30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 3 | 20240731 | 184800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240731 | 184700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240731 | 184600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240731 | 184500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240731 | 184400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240731 | 184300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240731 | 184200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240731 | 184100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240731 | 184000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240731 | 183900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240731 | 183800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240731 | 183700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240731 | 183600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240731 | 183500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240731 | 183400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240731 | 183300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240731 | 183200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240731 | 183100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240731 | 183000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240731 | 182900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240731 | 182800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240731 | 182700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240731 | 182600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240731 | 182500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240731 | 182400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240731 | 182300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240731 | 182200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240731 | 182100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240731 | 182000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240731 | 181900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 33 | 20240731 | 181800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240731 | 181700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240731 | 181600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240731 | 181500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240731 | 181400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240731 | 181300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240731 | 181200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240731 | 181100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240731 | 181000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240731 | 180900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240731 | 180800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240731 | 180700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240731 | 180600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240731 | 180500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240731 | 180400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240731 | 180300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240731 | 180200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240731 | 180100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240731 | 180000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240731 | 175900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240731 | 175800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240731 | 175700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240731 | 175600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240731 | 175500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240731 | 175400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240731 | 175300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240731 | 175200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240731 | 175100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240731 | 175000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240731 | 174900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 63 | 20240731 | 174800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240731 | 174700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240731 | 174600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240731 | 174500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240731 | 174400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240731 | 174300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240731 | 174200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240731 | 174100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240731 | 174000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240731 | 173900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240731 | 173800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240731 | 173700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240731 | 173600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240731 | 173500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240731 | 173400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240731 | 173300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240731 | 173200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240731 | 173100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240731 | 173000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240731 | 172900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240731 | 172800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240731 | 172700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240731 | 172600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240731 | 172500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240731 | 172400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240731 | 172300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240731 | 172200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240731 | 172100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240731 | 172000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240731 | 171900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 93 | 20240731 | 171800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240731 | 171700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240731 | 171600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240731 | 171500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240731 | 171400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240731 | 171300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240731 | 171200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240731 | 171100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240731 | 171000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240731 | 170900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240731 | 170800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240731 | 170700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240731 | 170600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240731 | 170500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240731 | 170400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240731 | 170300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240731 | 170200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240731 | 170100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240731 | 170000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240731 | 165900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240731 | 165800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240731 | 165700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240731 | 165600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240731 | 165500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240731 | 165400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240731 | 165300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240731 | 165200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240731 | 165100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240731 | 165000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240731 | 164900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 123 | 20240731 | 164800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240731 | 164700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240731 | 164600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240731 | 164500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240731 | 164400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240731 | 164300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240731 | 164200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240731 | 164100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240731 | 164000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240731 | 163900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240731 | 163800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240731 | 163700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240731 | 163600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240731 | 163500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240731 | 163400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240731 | 163300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240731 | 163200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240731 | 163100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240731 | 163000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240731 | 162900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240731 | 162800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240731 | 162700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240731 | 162600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240731 | 162500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240731 | 162400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240731 | 162300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240731 | 162200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240731 | 162100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240731 | 162000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240731 | 161900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 153 | 20240731 | 161800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240731 | 161700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240731 | 161600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240731 | 161500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240731 | 161400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240731 | 161300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240731 | 161200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240731 | 161100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240731 | 161000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240731 | 160900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240731 | 160800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240731 | 160700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240731 | 160600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240731 | 160500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240731 | 160400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240731 | 160300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240731 | 160200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240731 | 160100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240731 | 160000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240731 | 155900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240731 | 155800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240731 | 155700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240731 | 155600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240731 | 155500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240731 | 155400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240731 | 155300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240731 | 155200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240731 | 155100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240731 | 155000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240731 | 154900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 183 | 20240731 | 154800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240731 | 154700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240731 | 154600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240731 | 154500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240731 | 154400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240731 | 154300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240731 | 154200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240731 | 154100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240731 | 154000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240731 | 153900 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240731 | 153800 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240731 | 153700 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240731 | 153600 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240731 | 153500 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240731 | 153400 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240731 | 153300 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240731 | 153200 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240731 | 153100 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240731 | 153000 | 9161504700 | 1602 | 1602 | 1602 | 1602 | 62117 |
| 202 | 20240731 | 152900 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20240731 | 152800 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20240731 | 152700 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20240731 | 152600 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20240731 | 152500 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20240731 | 152400 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20240731 | 152300 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20240731 | 152200 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20240731 | 152100 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20240731 | 152000 | 9061993266 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20240731 | 151900 | 9061993266 | 1597 | 1600 | 1602 | 1597 | 24431 |
| 213 | 20240731 | 151800 | 9022913772 | 1599 | 1602 | 1602 | 1599 | 11646 |
| 214 | 20240731 | 151700 | 9004288817 | 1600 | 1599 | 1602 | 1599 | 21510 |
| 215 | 20240731 | 151600 | 8969856150 | 1600 | 1602 | 1602 | 1598 | 2809 |
| 216 | 20240731 | 151500 | 8965362598 | 1602 | 1600 | 1602 | 1599 | 26049 |
| 217 | 20240731 | 151400 | 8923670735 | 1600 | 1601 | 1602 | 1600 | 12627 |
| 218 | 20240731 | 151300 | 8903457930 | 1601 | 1599 | 1602 | 1596 | 15726 |
| 219 | 20240731 | 151200 | 8878304594 | 1599 | 1600 | 1600 | 1599 | 2037 |
| 220 | 20240731 | 151100 | 8875046052 | 1600 | 1597 | 1600 | 1594 | 14392 |
| 221 | 20240731 | 151000 | 8852073436 | 1596 | 1600 | 1600 | 1595 | 20075 |
| 222 | 20240731 | 150900 | 8820022068 | 1600 | 1600 | 1604 | 1598 | 22558 |
| 223 | 20240731 | 150800 | 8783941257 | 1600 | 1605 | 1607 | 1599 | 30733 |
| 224 | 20240731 | 150700 | 8734644508 | 1605 | 1607 | 1607 | 1605 | 5372 |
| 225 | 20240731 | 150600 | 8726016714 | 1608 | 1609 | 1609 | 1607 | 16823 |
| 226 | 20240731 | 150500 | 8698963686 | 1610 | 1607 | 1610 | 1607 | 15411 |
| 227 | 20240731 | 150400 | 8674178658 | 1607 | 1609 | 1610 | 1605 | 24771 |
| 228 | 20240731 | 150300 | 8634351252 | 1610 | 1612 | 1612 | 1609 | 7359 |
| 229 | 20240731 | 150200 | 8622499660 | 1612 | 1611 | 1613 | 1607 | 11487 |
| 230 | 20240731 | 150100 | 8603975147 | 1611 | 1615 | 1615 | 1606 | 24797 |
| 231 | 20240731 | 150000 | 8564038549 | 1616 | 1617 | 1617 | 1613 | 14436 |
| 232 | 20240731 | 145900 | 8540722778 | 1617 | 1612 | 1619 | 1611 | 94895 |
| 233 | 20240731 | 145800 | 8387546258 | 1611 | 1605 | 1611 | 1605 | 69197 |
| 234 | 20240731 | 145700 | 8276321531 | 1605 | 1605 | 1606 | 1604 | 19815 |
| 235 | 20240731 | 145600 | 8244514470 | 1605 | 1602 | 1606 | 1601 | 42968 |
| 236 | 20240731 | 145500 | 8175619099 | 1601 | 1595 | 1601 | 1595 | 13205 |
| 237 | 20240731 | 145400 | 8154486276 | 1595 | 1601 | 1601 | 1595 | 5712 |
| 238 | 20240731 | 145300 | 8145362664 | 1600 | 1600 | 1602 | 1595 | 14390 |
| 239 | 20240731 | 145200 | 8122323390 | 1602 | 1593 | 1606 | 1593 | 89680 |
| 240 | 20240731 | 145100 | 7978907255 | 1595 | 1592 | 1595 | 1592 | 31225 |
| 241 | 20240731 | 145000 | 7929149273 | 1594 | 1594 | 1594 | 1583 | 4503 |
| 242 | 20240731 | 144900 | 7921976182 | 1594 | 1593 | 1595 | 1593 | 13400 |
| 243 | 20240731 | 144800 | 7900619824 | 1592 | 1589 | 1592 | 1588 | 15400 |
| 244 | 20240731 | 144700 | 7876142391 | 1589 | 1586 | 1590 | 1583 | 32837 |
| 245 | 20240731 | 144600 | 7823978266 | 1586 | 1590 | 1590 | 1581 | 3784 |
| 246 | 20240731 | 144500 | 7817969319 | 1589 | 1581 | 1590 | 1581 | 8805 |
| 247 | 20240731 | 144400 | 7803980585 | 1581 | 1582 | 1582 | 1580 | 10799 |
| 248 | 20240731 | 144300 | 7786904716 | 1584 | 1590 | 1590 | 1582 | 13768 |
| 249 | 20240731 | 144200 | 7765100327 | 1590 | 1591 | 1591 | 1587 | 21912 |
| 250 | 20240731 | 144100 | 7730261388 | 1590 | 1583 | 1596 | 1583 | 98935 |
| 251 | 20240731 | 144000 | 7572803732 | 1582 | 1575 | 1582 | 1575 | 17675 |
| 252 | 20240731 | 143900 | 7544891178 | 1575 | 1575 | 1575 | 1574 | 3483 |
| 253 | 20240731 | 143800 | 7539408580 | 1575 | 1575 | 1575 | 1570 | 8878 |
| 254 | 20240731 | 143700 | 7525448401 | 1576 | 1575 | 1579 | 1575 | 2476 |
| 255 | 20240731 | 143600 | 7521548369 | 1575 | 1577 | 1580 | 1575 | 5145 |
| 256 | 20240731 | 143500 | 7513441865 | 1577 | 1578 | 1582 | 1576 | 3161 |
| 257 | 20240731 | 143400 | 7508454769 | 1578 | 1583 | 1584 | 1578 | 24760 |
| 258 | 20240731 | 143300 | 7469288321 | 1583 | 1581 | 1584 | 1581 | 19626 |
| 259 | 20240731 | 143200 | 7438223923 | 1575 | 1581 | 1581 | 1575 | 10433 |
| 260 | 20240731 | 143100 | 7421739001 | 1581 | 1578 | 1581 | 1578 | 11503 |
| 261 | 20240731 | 143000 | 7403559826 | 1581 | 1580 | 1581 | 1576 | 23143 |
| 262 | 20240731 | 142900 | 7367006643 | 1580 | 1581 | 1581 | 1580 | 2578 |
| 263 | 20240731 | 142800 | 7362932294 | 1581 | 1574 | 1582 | 1571 | 9353 |
| 264 | 20240731 | 142700 | 7348167106 | 1574 | 1572 | 1574 | 1571 | 6788 |
| 265 | 20240731 | 142600 | 7337490743 | 1573 | 1568 | 1573 | 1568 | 4381 |
| 266 | 20240731 | 142500 | 7330613821 | 1568 | 1569 | 1569 | 1568 | 2484 |
| 267 | 20240731 | 142400 | 7326717480 | 1569 | 1570 | 1571 | 1562 | 17248 |
| 268 | 20240731 | 142300 | 7299703430 | 1570 | 1574 | 1574 | 1570 | 2371 |
| 269 | 20240731 | 142200 | 7295976263 | 1574 | 1573 | 1574 | 1572 | 997 |
| 270 | 20240731 | 142100 | 7294408030 | 1573 | 1573 | 1574 | 1570 | 11865 |
| 271 | 20240731 | 142000 | 7275756685 | 1574 | 1567 | 1574 | 1567 | 28434 |
| 272 | 20240731 | 141900 | 7231070930 | 1567 | 1566 | 1569 | 1562 | 72206 |
| 273 | 20240731 | 141800 | 7118144983 | 1565 | 1572 | 1572 | 1565 | 26588 |
| 274 | 20240731 | 141700 | 7076492133 | 1569 | 1568 | 1573 | 1563 | 3637 |
| 275 | 20240731 | 141600 | 7070785517 | 1568 | 1573 | 1574 | 1557 | 126092 |
| 276 | 20240731 | 141500 | 6873448489 | 1574 | 1582 | 1582 | 1573 | 160425 |
| 277 | 20240731 | 141400 | 6620329481 | 1582 | 1584 | 1585 | 1582 | 9928 |
| 278 | 20240731 | 141300 | 6604616262 | 1584 | 1583 | 1585 | 1582 | 5351 |
| 279 | 20240731 | 141200 | 6596146225 | 1583 | 1585 | 1585 | 1583 | 6900 |
| 280 | 20240731 | 141100 | 6585219136 | 1585 | 1585 | 1586 | 1585 | 4091 |
| 281 | 20240731 | 141000 | 6578734474 | 1585 | 1585 | 1586 | 1585 | 4791 |
| 282 | 20240731 | 140900 | 6571140738 | 1585 | 1583 | 1585 | 1583 | 9178 |
| 283 | 20240731 | 140800 | 6556603751 | 1583 | 1583 | 1584 | 1583 | 4626 |
| 284 | 20240731 | 140700 | 6549280789 | 1582 | 1583 | 1584 | 1582 | 6827 |
| 285 | 20240731 | 140600 | 6538478111 | 1583 | 1582 | 1584 | 1581 | 3463 |
| 286 | 20240731 | 140500 | 6533000523 | 1581 | 1583 | 1584 | 1581 | 8389 |
| 287 | 20240731 | 140400 | 6519731570 | 1582 | 1583 | 1583 | 1582 | 5448 |
| 288 | 20240731 | 140300 | 6511107486 | 1584 | 1581 | 1584 | 1581 | 1233 |
| 289 | 20240731 | 140200 | 6509157556 | 1581 | 1581 | 1581 | 1580 | 6058 |
| 290 | 20240731 | 140100 | 6499582555 | 1580 | 1582 | 1584 | 1580 | 4522 |
| 291 | 20240731 | 140000 | 6492427412 | 1581 | 1581 | 1581 | 1579 | 8703 |
| 292 | 20240731 | 135900 | 6478673817 | 1580 | 1586 | 1586 | 1580 | 61540 |
| 293 | 20240731 | 135800 | 6381299462 | 1586 | 1589 | 1589 | 1586 | 35655 |
| 294 | 20240731 | 135700 | 6324695491 | 1590 | 1589 | 1590 | 1588 | 11630 |
| 295 | 20240731 | 135600 | 6306219999 | 1589 | 1590 | 1590 | 1589 | 1475 |
| 296 | 20240731 | 135500 | 6303875149 | 1589 | 1589 | 1589 | 1588 | 2066 |
| 297 | 20240731 | 135400 | 6300592525 | 1589 | 1590 | 1590 | 1589 | 2089 |
| 298 | 20240731 | 135300 | 6297272774 | 1589 | 1588 | 1589 | 1588 | 1167 |
| 299 | 20240731 | 135200 | 6295418578 | 1590 | 1587 | 1590 | 1587 | 2419 |
| 300 | 20240731 | 135100 | 6291578043 | 1588 | 1591 | 1593 | 1586 | 16308 |
| 301 | 20240731 | 135000 | 6265669362 | 1591 | 1591 | 1593 | 1591 | 543 |
| 302 | 20240731 | 134900 | 6264805429 | 1591 | 1594 | 1594 | 1591 | 4046 |
| 303 | 20240731 | 134800 | 6258362174 | 1594 | 1594 | 1594 | 1593 | 440 |
| 304 | 20240731 | 134700 | 6257660852 | 1594 | 1592 | 1594 | 1591 | 2848 |
| 305 | 20240731 | 134600 | 6253122593 | 1591 | 1594 | 1594 | 1591 | 14704 |
| 306 | 20240731 | 134500 | 6229706960 | 1594 | 1595 | 1595 | 1593 | 3480 |
| 307 | 20240731 | 134400 | 6224160214 | 1593 | 1595 | 1595 | 1593 | 3250 |
| 308 | 20240731 | 134300 | 6218978075 | 1595 | 1597 | 1597 | 1594 | 1366 |
| 309 | 20240731 | 134200 | 6216799230 | 1593 | 1594 | 1599 | 1593 | 7535 |
| 310 | 20240731 | 134100 | 6204778072 | 1599 | 1595 | 1599 | 1592 | 14560 |
| 311 | 20240731 | 134000 | 6181580647 | 1593 | 1597 | 1597 | 1593 | 5300 |
| 312 | 20240731 | 133900 | 6173129131 | 1597 | 1600 | 1600 | 1597 | 4231 |
| 313 | 20240731 | 133800 | 6166368822 | 1601 | 1601 | 1601 | 1600 | 803 |
| 314 | 20240731 | 133700 | 6165083319 | 1602 | 1603 | 1603 | 1601 | 1224 |
| 315 | 20240731 | 133600 | 6163122593 | 1604 | 1603 | 1604 | 1603 | 5106 |
| 316 | 20240731 | 133500 | 6154937075 | 1603 | 1601 | 1603 | 1601 | 12661 |
| 317 | 20240731 | 133400 | 6134654294 | 1600 | 1597 | 1600 | 1597 | 4509 |
| 318 | 20240731 | 133300 | 6127442389 | 1597 | 1596 | 1597 | 1596 | 1892 |
| 319 | 20240731 | 133200 | 6124422719 | 1596 | 1597 | 1597 | 1594 | 2369 |
| 320 | 20240731 | 133100 | 6120644122 | 1597 | 1598 | 1598 | 1597 | 7 |
| 321 | 20240731 | 133000 | 6120632938 | 1593 | 1594 | 1599 | 1593 | 7632 |
| 322 | 20240731 | 132900 | 6108465249 | 1593 | 1593 | 1594 | 1593 | 5769 |
| 323 | 20240731 | 132800 | 6099275222 | 1594 | 1600 | 1600 | 1594 | 1398 |
| 324 | 20240731 | 132700 | 6097042470 | 1600 | 1593 | 1600 | 1591 | 15825 |
| 325 | 20240731 | 132600 | 6071845280 | 1593 | 1593 | 1596 | 1592 | 19986 |
| 326 | 20240731 | 132500 | 6039992027 | 1594 | 1597 | 1597 | 1594 | 25878 |
| 327 | 20240731 | 132400 | 5998709945 | 1599 | 1599 | 1600 | 1596 | 10447 |
| 328 | 20240731 | 132300 | 5982016638 | 1599 | 1600 | 1600 | 1597 | 11257 |
| 329 | 20240731 | 132200 | 5964028789 | 1603 | 1600 | 1605 | 1600 | 3447 |
| 330 | 20240731 | 132100 | 5958507886 | 1599 | 1602 | 1602 | 1599 | 11056 |
| 331 | 20240731 | 132000 | 5940817089 | 1605 | 1606 | 1606 | 1603 | 8022 |
| 332 | 20240731 | 131900 | 5927934642 | 1606 | 1602 | 1607 | 1602 | 60959 |
| 333 | 20240731 | 131800 | 5830068031 | 1602 | 1597 | 1602 | 1597 | 18562 |
| 334 | 20240731 | 131700 | 5800372539 | 1597 | 1597 | 1598 | 1597 | 13044 |
| 335 | 20240731 | 131600 | 5779540059 | 1598 | 1599 | 1599 | 1598 | 6548 |
| 336 | 20240731 | 131500 | 5769074528 | 1600 | 1600 | 1600 | 1600 | 549 |
| 337 | 20240731 | 131400 | 5768196128 | 1599 | 1601 | 1603 | 1598 | 6223 |
| 338 | 20240731 | 131300 | 5758241825 | 1600 | 1601 | 1604 | 1600 | 4964 |
| 339 | 20240731 | 131200 | 5750295432 | 1601 | 1601 | 1601 | 1600 | 7007 |
| 340 | 20240731 | 131100 | 5739081763 | 1601 | 1600 | 1601 | 1599 | 4053 |
| 341 | 20240731 | 131000 | 5732595977 | 1599 | 1598 | 1600 | 1598 | 5297 |
| 342 | 20240731 | 130900 | 5724124634 | 1598 | 1597 | 1598 | 1597 | 1793 |
| 343 | 20240731 | 130800 | 5721261106 | 1599 | 1603 | 1603 | 1597 | 17540 |
| 344 | 20240731 | 130700 | 5693201758 | 1603 | 1604 | 1604 | 1603 | 4487 |
| 345 | 20240731 | 130600 | 5686007116 | 1604 | 1604 | 1604 | 1603 | 2499 |
| 346 | 20240731 | 130500 | 5681999261 | 1604 | 1604 | 1604 | 1603 | 4565 |
| 347 | 20240731 | 130400 | 5674677599 | 1602 | 1604 | 1604 | 1602 | 4112 |
| 348 | 20240731 | 130300 | 5668086505 | 1604 | 1604 | 1606 | 1603 | 29306 |
| 349 | 20240731 | 130200 | 5621067429 | 1604 | 1603 | 1605 | 1603 | 7348 |
| 350 | 20240731 | 130100 | 5609286753 | 1603 | 1601 | 1603 | 1601 | 4571 |
| 351 | 20240731 | 130000 | 5601964369 | 1601 | 1600 | 1601 | 1599 | 4010 |
| 352 | 20240731 | 125900 | 5595546712 | 1600 | 1600 | 1600 | 1600 | 2056 |
| 353 | 20240731 | 125800 | 5592257112 | 1600 | 1601 | 1601 | 1600 | 52 |
| 354 | 20240731 | 125700 | 5592173877 | 1601 | 1600 | 1601 | 1600 | 1794 |
| 355 | 20240731 | 125600 | 5589302997 | 1600 | 1599 | 1600 | 1599 | 1247 |
| 356 | 20240731 | 125500 | 5587308032 | 1600 | 1600 | 1600 | 1600 | 558 |
| 357 | 20240731 | 125400 | 5586415232 | 1600 | 1600 | 1600 | 1599 | 4958 |
| 358 | 20240731 | 125300 | 5578483309 | 1600 | 1601 | 1601 | 1599 | 2007 |
| 359 | 20240731 | 125200 | 5575271271 | 1601 | 1600 | 1601 | 1600 | 3897 |
| 360 | 20240731 | 125100 | 5569035293 | 1600 | 1599 | 1600 | 1599 | 863 |
| 361 | 20240731 | 125000 | 5567654997 | 1600 | 1600 | 1600 | 1599 | 1894 |
| 362 | 20240731 | 124900 | 5564624765 | 1600 | 1599 | 1600 | 1597 | 17909 |
| 363 | 20240731 | 124800 | 5535977243 | 1597 | 1595 | 1598 | 1595 | 886 |
| 364 | 20240731 | 124700 | 5534561793 | 1595 | 1595 | 1595 | 1595 | 2544 |
| 365 | 20240731 | 124600 | 5530504113 | 1595 | 1595 | 1595 | 1595 | 1254 |
| 366 | 20240731 | 124500 | 5528503983 | 1593 | 1594 | 1594 | 1593 | 1270 |
| 367 | 20240731 | 124400 | 5526479691 | 1595 | 1595 | 1595 | 1594 | 1278 |
| 368 | 20240731 | 124300 | 5524441331 | 1594 | 1594 | 1594 | 1593 | 3740 |
| 369 | 20240731 | 124200 | 5518482403 | 1594 | 1595 | 1595 | 1594 | 239 |
| 370 | 20240731 | 124100 | 5518101325 | 1595 | 1595 | 1596 | 1595 | 2805 |
| 371 | 20240731 | 124000 | 5513626592 | 1595 | 1598 | 1598 | 1595 | 1134 |
| 372 | 20240731 | 123900 | 5511815825 | 1597 | 1596 | 1598 | 1596 | 1182 |
| 373 | 20240731 | 123800 | 5509928273 | 1595 | 1593 | 1595 | 1593 | 196 |
| 374 | 20240731 | 123700 | 5509615671 | 1592 | 1592 | 1597 | 1591 | 1607 |
| 375 | 20240731 | 123600 | 5507055777 | 1592 | 1594 | 1594 | 1592 | 3948 |
| 376 | 20240731 | 123500 | 5500762973 | 1598 | 1595 | 1598 | 1595 | 521 |
| 377 | 20240731 | 123400 | 5499931277 | 1595 | 1591 | 1595 | 1591 | 3439 |
| 378 | 20240731 | 123300 | 5494457917 | 1591 | 1591 | 1592 | 1591 | 2737 |
| 379 | 20240731 | 123200 | 5490101708 | 1591 | 1591 | 1591 | 1591 | 948 |
| 380 | 20240731 | 123100 | 5488593440 | 1591 | 1591 | 1591 | 1590 | 2076 |
| 381 | 20240731 | 123000 | 5485290803 | 1591 | 1590 | 1591 | 1590 | 1392 |
| 382 | 20240731 | 122900 | 5483076882 | 1591 | 1590 | 1591 | 1589 | 3019 |
| 383 | 20240731 | 122800 | 5478274265 | 1590 | 1589 | 1590 | 1588 | 3592 |
| 384 | 20240731 | 122700 | 5472568451 | 1589 | 1591 | 1591 | 1589 | 7345 |
| 385 | 20240731 | 122600 | 5460892763 | 1591 | 1591 | 1591 | 1591 | 2446 |
| 386 | 20240731 | 122500 | 5457001177 | 1590 | 1591 | 1591 | 1590 | 1113 |
| 387 | 20240731 | 122400 | 5455231096 | 1591 | 1590 | 1591 | 1590 | 258 |
| 388 | 20240731 | 122300 | 5454820843 | 1589 | 1589 | 1590 | 1589 | 2816 |
| 389 | 20240731 | 122200 | 5450346209 | 1588 | 1589 | 1589 | 1588 | 1246 |
| 390 | 20240731 | 122100 | 5448367009 | 1588 | 1587 | 1589 | 1587 | 3567 |
| 391 | 20240731 | 122000 | 5442705817 | 1586 | 1593 | 1593 | 1586 | 18238 |
| 392 | 20240731 | 121900 | 5413731138 | 1592 | 1592 | 1592 | 1592 | 1228 |
| 393 | 20240731 | 121800 | 5411776162 | 1592 | 1593 | 1593 | 1591 | 1207 |
| 394 | 20240731 | 121700 | 5409855154 | 1593 | 1593 | 1593 | 1590 | 6239 |
| 395 | 20240731 | 121600 | 5399926984 | 1594 | 1600 | 1600 | 1594 | 10854 |
| 396 | 20240731 | 121500 | 5382602457 | 1600 | 1599 | 1600 | 1598 | 3121 |
| 397 | 20240731 | 121400 | 5377613285 | 1599 | 1599 | 1599 | 1598 | 2720 |
| 398 | 20240731 | 121300 | 5373265966 | 1599 | 1599 | 1599 | 1599 | 856 |
| 399 | 20240731 | 121200 | 5371897222 | 1600 | 1600 | 1600 | 1597 | 2292 |
| 400 | 20240731 | 121100 | 5368232930 | 1601 | 1601 | 1602 | 1601 | 1924 |
| 401 | 20240731 | 121000 | 5365151641 | 1601 | 1602 | 1602 | 1601 | 4116 |
| 402 | 20240731 | 120900 | 5358558419 | 1602 | 1602 | 1602 | 1601 | 924 |
| 403 | 20240731 | 120800 | 5357078818 | 1602 | 1601 | 1602 | 1601 | 1344 |
| 404 | 20240731 | 120700 | 5354926537 | 1601 | 1597 | 1601 | 1597 | 16028 |
| 405 | 20240731 | 120600 | 5329277389 | 1599 | 1597 | 1599 | 1595 | 15261 |
| 406 | 20240731 | 120500 | 5304910506 | 1597 | 1597 | 1597 | 1597 | 3154 |
| 407 | 20240731 | 120400 | 5299873568 | 1597 | 1596 | 1597 | 1595 | 3888 |
| 408 | 20240731 | 120300 | 5293667024 | 1596 | 1596 | 1596 | 1596 | 1022 |
| 409 | 20240731 | 120200 | 5292035912 | 1595 | 1597 | 1597 | 1595 | 10119 |
| 410 | 20240731 | 120100 | 5275888396 | 1597 | 1596 | 1597 | 1596 | 2511 |
| 411 | 20240731 | 120000 | 5271880683 | 1596 | 1596 | 1597 | 1596 | 2677 |
| 412 | 20240731 | 115900 | 5267606107 | 1596 | 1597 | 1597 | 1596 | 2068 |
| 413 | 20240731 | 115800 | 5264304853 | 1597 | 1599 | 1599 | 1597 | 5471 |
| 414 | 20240731 | 115700 | 5255563405 | 1598 | 1599 | 1599 | 1598 | 4228 |
| 415 | 20240731 | 115600 | 5248805066 | 1599 | 1598 | 1599 | 1598 | 1259 |
| 416 | 20240731 | 115500 | 5246792139 | 1598 | 1599 | 1599 | 1598 | 1468 |
| 417 | 20240731 | 115400 | 5244445775 | 1598 | 1599 | 1599 | 1598 | 3396 |
| 418 | 20240731 | 115300 | 5239017951 | 1598 | 1598 | 1598 | 1598 | 90 |
| 419 | 20240731 | 115200 | 5238874131 | 1598 | 1598 | 1598 | 1598 | 2770 |
| 420 | 20240731 | 115100 | 5234447671 | 1599 | 1600 | 1600 | 1599 | 5048 |
| 421 | 20240731 | 115000 | 5226374413 | 1600 | 1600 | 1600 | 1600 | 662 |
| 422 | 20240731 | 114900 | 5225315213 | 1600 | 1601 | 1601 | 1600 | 5502 |
| 423 | 20240731 | 114800 | 5216509414 | 1602 | 1601 | 1602 | 1601 | 379 |
| 424 | 20240731 | 114700 | 5215902626 | 1601 | 1601 | 1602 | 1601 | 835 |
| 425 | 20240731 | 114600 | 5214565222 | 1601 | 1602 | 1602 | 1601 | 3155 |
| 426 | 20240731 | 114500 | 5209512262 | 1602 | 1602 | 1602 | 1601 | 2085 |
| 427 | 20240731 | 114400 | 5206173102 | 1603 | 1602 | 1603 | 1602 | 3899 |
| 428 | 20240731 | 114300 | 5199926740 | 1603 | 1605 | 1605 | 1602 | 5280 |
| 429 | 20240731 | 114200 | 5191457261 | 1604 | 1603 | 1605 | 1602 | 4135 |
| 430 | 20240731 | 114100 | 5184823577 | 1604 | 1604 | 1604 | 1603 | 3769 |
| 431 | 20240731 | 114000 | 5178778111 | 1604 | 1603 | 1604 | 1603 | 763 |
| 432 | 20240731 | 113900 | 5177554661 | 1603 | 1604 | 1604 | 1603 | 3766 |
| 433 | 20240731 | 113800 | 5171515188 | 1605 | 1605 | 1605 | 1604 | 3323 |
| 434 | 20240731 | 113700 | 5166182539 | 1605 | 1602 | 1605 | 1602 | 17361 |
| 435 | 20240731 | 113600 | 5138333377 | 1603 | 1602 | 1603 | 1602 | 3413 |
| 436 | 20240731 | 113500 | 5132862960 | 1602 | 1602 | 1602 | 1601 | 393 |
| 437 | 20240731 | 113400 | 5132233424 | 1602 | 1602 | 1602 | 1601 | 2767 |
| 438 | 20240731 | 113300 | 5127801112 | 1601 | 1602 | 1602 | 1601 | 1387 |
| 439 | 20240731 | 113200 | 5125580175 | 1601 | 1601 | 1602 | 1600 | 2281 |
| 440 | 20240731 | 113100 | 5121927998 | 1601 | 1600 | 1602 | 1600 | 1975 |
| 441 | 20240731 | 113000 | 5118766763 | 1600 | 1600 | 1601 | 1600 | 1917 |
| 442 | 20240731 | 112900 | 5115699193 | 1600 | 1600 | 1600 | 1599 | 1226 |
| 443 | 20240731 | 112800 | 5113737802 | 1600 | 1601 | 1601 | 1600 | 1330 |
| 444 | 20240731 | 112700 | 5111609422 | 1601 | 1601 | 1601 | 1601 | 2602 |
| 445 | 20240731 | 112600 | 5107443620 | 1601 | 1601 | 1602 | 1600 | 1476 |
| 446 | 20240731 | 112500 | 5105080236 | 1602 | 1602 | 1602 | 1601 | 680 |
| 447 | 20240731 | 112400 | 5103990978 | 1602 | 1601 | 1602 | 1601 | 3713 |
| 448 | 20240731 | 112300 | 5098042804 | 1601 | 1600 | 1602 | 1600 | 8361 |
| 449 | 20240731 | 112200 | 5084660641 | 1600 | 1600 | 1600 | 1600 | 1541 |
| 450 | 20240731 | 112100 | 5082195041 | 1600 | 1596 | 1600 | 1596 | 3181 |
| 451 | 20240731 | 112000 | 5077114787 | 1597 | 1596 | 1597 | 1596 | 2361 |
| 452 | 20240731 | 111900 | 5073346201 | 1596 | 1597 | 1597 | 1594 | 10257 |
| 453 | 20240731 | 111800 | 5056984396 | 1597 | 1603 | 1603 | 1597 | 21259 |
| 454 | 20240731 | 111700 | 5023000880 | 1603 | 1604 | 1604 | 1603 | 4557 |
| 455 | 20240731 | 111600 | 5015693312 | 1604 | 1604 | 1605 | 1604 | 3906 |
| 456 | 20240731 | 111500 | 5009426837 | 1604 | 1600 | 1604 | 1600 | 26845 |
| 457 | 20240731 | 111400 | 4966439802 | 1600 | 1601 | 1601 | 1599 | 6443 |
| 458 | 20240731 | 111300 | 4956131006 | 1601 | 1601 | 1602 | 1601 | 2980 |
| 459 | 20240731 | 111200 | 4951360022 | 1600 | 1595 | 1600 | 1594 | 22350 |
| 460 | 20240731 | 111100 | 4915673023 | 1594 | 1594 | 1595 | 1591 | 8492 |
| 461 | 20240731 | 111000 | 4902156229 | 1593 | 1589 | 1593 | 1589 | 59668 |
| 462 | 20240731 | 110900 | 4807274295 | 1589 | 1590 | 1590 | 1589 | 4259 |
| 463 | 20240731 | 110800 | 4800503290 | 1591 | 1590 | 1591 | 1590 | 2110 |
| 464 | 20240731 | 110700 | 4797147105 | 1589 | 1588 | 1589 | 1588 | 2365 |
| 465 | 20240731 | 110600 | 4793390485 | 1591 | 1588 | 1591 | 1588 | 1112 |
| 466 | 20240731 | 110500 | 4791624626 | 1588 | 1594 | 1594 | 1588 | 8421 |
| 467 | 20240731 | 110400 | 4778213687 | 1594 | 1597 | 1597 | 1594 | 1869 |
| 468 | 20240731 | 110300 | 4775233576 | 1597 | 1592 | 1597 | 1592 | 6466 |
| 469 | 20240731 | 110200 | 4764908177 | 1592 | 1593 | 1597 | 1592 | 8457 |
| 470 | 20240731 | 110100 | 4751431973 | 1593 | 1590 | 1593 | 1590 | 9171 |
| 471 | 20240731 | 110000 | 4736838371 | 1590 | 1590 | 1592 | 1590 | 2707 |
| 472 | 20240731 | 105900 | 4732531959 | 1590 | 1582 | 1590 | 1582 | 910 |
| 473 | 20240731 | 105800 | 4731087269 | 1581 | 1580 | 1585 | 1580 | 15980 |
| 474 | 20240731 | 105700 | 4705815474 | 1580 | 1588 | 1588 | 1580 | 4243 |
| 475 | 20240731 | 105600 | 4699102168 | 1584 | 1588 | 1588 | 1580 | 74047 |
| 476 | 20240731 | 105500 | 4581732951 | 1589 | 1591 | 1594 | 1589 | 18134 |
| 477 | 20240731 | 105400 | 4552912710 | 1594 | 1592 | 1595 | 1590 | 3424 |
| 478 | 20240731 | 105300 | 4547467477 | 1592 | 1589 | 1595 | 1589 | 2501 |
| 479 | 20240731 | 105200 | 4543483335 | 1589 | 1591 | 1594 | 1589 | 10937 |
| 480 | 20240731 | 105100 | 4526074560 | 1591 | 1596 | 1597 | 1591 | 5260 |
| 481 | 20240731 | 105000 | 4517688458 | 1600 | 1589 | 1600 | 1589 | 29866 |
| 482 | 20240731 | 104900 | 4470120230 | 1590 | 1591 | 1591 | 1589 | 35324 |
| 483 | 20240731 | 104800 | 4413938410 | 1591 | 1590 | 1600 | 1590 | 18707 |
| 484 | 20240731 | 104700 | 4384172134 | 1590 | 1596 | 1596 | 1589 | 51391 |
| 485 | 20240731 | 104600 | 4302386540 | 1594 | 1600 | 1600 | 1594 | 15766 |
| 486 | 20240731 | 104500 | 4277225890 | 1600 | 1601 | 1602 | 1600 | 7756 |
| 487 | 20240731 | 104400 | 4264809885 | 1602 | 1601 | 1602 | 1600 | 5985 |
| 488 | 20240731 | 104300 | 4255223569 | 1604 | 1604 | 1604 | 1597 | 2600 |
| 489 | 20240731 | 104200 | 4251062921 | 1605 | 1603 | 1606 | 1595 | 37812 |
| 490 | 20240731 | 104100 | 4190576037 | 1605 | 1609 | 1609 | 1602 | 18886 |
| 491 | 20240731 | 104000 | 4160257505 | 1610 | 1611 | 1612 | 1610 | 52714 |
| 492 | 20240731 | 103900 | 4075340828 | 1611 | 1607 | 1611 | 1607 | 53637 |
| 493 | 20240731 | 103800 | 3989019726 | 1608 | 1607 | 1609 | 1607 | 5866 |
| 494 | 20240731 | 103700 | 3979588489 | 1607 | 1604 | 1607 | 1604 | 10339 |
| 495 | 20240731 | 103600 | 3962997405 | 1604 | 1604 | 1605 | 1603 | 5234 |
| 496 | 20240731 | 103500 | 3954601654 | 1604 | 1603 | 1605 | 1603 | 4231 |
| 497 | 20240731 | 103400 | 3947817694 | 1603 | 1605 | 1605 | 1603 | 4194 |
| 498 | 20240731 | 103300 | 3941089373 | 1604 | 1603 | 1605 | 1603 | 10445 |
| 499 | 20240731 | 103200 | 3924335517 | 1603 | 1604 | 1604 | 1602 | 5726 |
| 500 | 20240731 | 103100 | 3915156054 | 1603 | 1603 | 1603 | 1603 | 3578 |
| 501 | 20240731 | 103000 | 3909420520 | 1603 | 1603 | 1603 | 1602 | 7543 |
| 502 | 20240731 | 102900 | 3897329246 | 1603 | 1603 | 1603 | 1603 | 4642 |
| 503 | 20240731 | 102800 | 3889888120 | 1603 | 1600 | 1603 | 1600 | 712 |
| 504 | 20240731 | 102700 | 3888748207 | 1600 | 1603 | 1604 | 1600 | 8537 |
| 505 | 20240731 | 102600 | 3875073784 | 1603 | 1600 | 1604 | 1600 | 4122 |
| 506 | 20240731 | 102500 | 3868477907 | 1602 | 1598 | 1602 | 1598 | 13446 |
| 507 | 20240731 | 102400 | 3846964744 | 1598 | 1598 | 1600 | 1597 | 4715 |
| 508 | 20240731 | 102300 | 3839429472 | 1598 | 1598 | 1598 | 1597 | 4097 |
| 509 | 20240731 | 102200 | 3832883723 | 1598 | 1598 | 1598 | 1595 | 8905 |
| 510 | 20240731 | 102100 | 3818666468 | 1599 | 1599 | 1599 | 1599 | 1579 |
| 511 | 20240731 | 102000 | 3816141647 | 1599 | 1593 | 1599 | 1593 | 5778 |
| 512 | 20240731 | 101900 | 3806934767 | 1591 | 1591 | 1593 | 1591 | 1448 |
| 513 | 20240731 | 101800 | 3804630371 | 1593 | 1590 | 1593 | 1589 | 10222 |
| 514 | 20240731 | 101700 | 3788378188 | 1590 | 1591 | 1593 | 1589 | 29633 |
| 515 | 20240731 | 101600 | 3741255065 | 1593 | 1596 | 1596 | 1591 | 14572 |
| 516 | 20240731 | 101500 | 3718038554 | 1596 | 1600 | 1600 | 1594 | 20721 |
| 517 | 20240731 | 101400 | 3684990606 | 1597 | 1599 | 1600 | 1596 | 14867 |
| 518 | 20240731 | 101300 | 3661244358 | 1599 | 1607 | 1610 | 1598 | 21598 |
| 519 | 20240731 | 101200 | 3626650907 | 1607 | 1611 | 1611 | 1607 | 12814 |
| 520 | 20240731 | 101100 | 3606020915 | 1611 | 1610 | 1612 | 1610 | 14038 |
| 521 | 20240731 | 101000 | 3583403394 | 1610 | 1609 | 1611 | 1608 | 21839 |
| 522 | 20240731 | 100900 | 3548242816 | 1609 | 1605 | 1609 | 1603 | 24368 |
| 523 | 20240731 | 100800 | 3509074948 | 1604 | 1604 | 1606 | 1604 | 4196 |
| 524 | 20240731 | 100700 | 3502342346 | 1604 | 1601 | 1604 | 1600 | 8658 |
| 525 | 20240731 | 100600 | 3488472851 | 1601 | 1606 | 1606 | 1601 | 15707 |
| 526 | 20240731 | 100500 | 3463280040 | 1607 | 1607 | 1607 | 1605 | 10990 |
| 527 | 20240731 | 100400 | 3445622697 | 1607 | 1610 | 1610 | 1605 | 6725 |
| 528 | 20240731 | 100300 | 3434815751 | 1610 | 1609 | 1610 | 1604 | 18506 |
| 529 | 20240731 | 100200 | 3405048041 | 1609 | 1611 | 1611 | 1605 | 27905 |
| 530 | 20240731 | 100100 | 3360204232 | 1610 | 1609 | 1612 | 1608 | 4778 |
| 531 | 20240731 | 100000 | 3352517206 | 1609 | 1609 | 1613 | 1609 | 16533 |
| 532 | 20240731 | 095900 | 3325903724 | 1609 | 1610 | 1610 | 1608 | 20889 |
| 533 | 20240731 | 095800 | 3292287227 | 1610 | 1611 | 1614 | 1610 | 43349 |
| 534 | 20240731 | 095700 | 3222398810 | 1611 | 1607 | 1611 | 1605 | 68064 |
| 535 | 20240731 | 095600 | 3112860719 | 1607 | 1600 | 1609 | 1600 | 84326 |
| 536 | 20240731 | 095500 | 2977685929 | 1600 | 1599 | 1600 | 1598 | 4877 |
| 537 | 20240731 | 095400 | 2969886871 | 1599 | 1598 | 1599 | 1598 | 5331 |
| 538 | 20240731 | 095300 | 2961364262 | 1599 | 1599 | 1600 | 1595 | 18232 |
| 539 | 20240731 | 095200 | 2932265674 | 1599 | 1602 | 1602 | 1597 | 15433 |
| 540 | 20240731 | 095100 | 2907575158 | 1602 | 1605 | 1605 | 1601 | 19040 |
| 541 | 20240731 | 095000 | 2877065429 | 1607 | 1598 | 1607 | 1598 | 45671 |
| 542 | 20240731 | 094900 | 2803867447 | 1598 | 1598 | 1599 | 1596 | 4910 |
| 543 | 20240731 | 094800 | 2796020864 | 1598 | 1604 | 1604 | 1596 | 19410 |
| 544 | 20240731 | 094700 | 2764929536 | 1604 | 1601 | 1614 | 1601 | 166170 |
| 545 | 20240731 | 094600 | 2497834295 | 1601 | 1593 | 1601 | 1592 | 87584 |
| 546 | 20240731 | 094500 | 2357931272 | 1592 | 1591 | 1592 | 1590 | 8992 |
| 547 | 20240731 | 094400 | 2343617976 | 1591 | 1591 | 1591 | 1590 | 2567 |
| 548 | 20240731 | 094300 | 2339535849 | 1591 | 1589 | 1592 | 1588 | 13888 |
| 549 | 20240731 | 094200 | 2317456216 | 1589 | 1584 | 1590 | 1584 | 16628 |
| 550 | 20240731 | 094100 | 2291036857 | 1586 | 1582 | 1586 | 1579 | 25610 |
| 551 | 20240731 | 094000 | 2250543724 | 1582 | 1584 | 1584 | 1582 | 6668 |
| 552 | 20240731 | 093900 | 2239989137 | 1584 | 1586 | 1586 | 1583 | 8195 |
| 553 | 20240731 | 093800 | 2227004551 | 1586 | 1586 | 1587 | 1585 | 2874 |
| 554 | 20240731 | 093700 | 2222447434 | 1586 | 1584 | 1586 | 1584 | 2316 |
| 555 | 20240731 | 093600 | 2218778752 | 1584 | 1584 | 1584 | 1584 | 8496 |
| 556 | 20240731 | 093500 | 2205321088 | 1584 | 1587 | 1587 | 1584 | 21444 |
| 557 | 20240731 | 093400 | 2171320864 | 1588 | 1588 | 1590 | 1587 | 8460 |
| 558 | 20240731 | 093300 | 2157875835 | 1588 | 1588 | 1590 | 1586 | 13250 |
| 559 | 20240731 | 093200 | 2136823320 | 1588 | 1590 | 1590 | 1585 | 15393 |
| 560 | 20240731 | 093100 | 2112369109 | 1590 | 1600 | 1601 | 1589 | 116015 |
| 561 | 20240731 | 093000 | 1926967377 | 1600 | 1594 | 1600 | 1593 | 97269 |
| 562 | 20240731 | 092900 | 1771668353 | 1594 | 1588 | 1594 | 1586 | 93254 |
| 563 | 20240731 | 092800 | 1623260802 | 1589 | 1588 | 1590 | 1586 | 58009 |
| 564 | 20240731 | 092700 | 1531159344 | 1589 | 1583 | 1589 | 1583 | 50927 |
| 565 | 20240731 | 092600 | 1450409621 | 1582 | 1580 | 1582 | 1579 | 50347 |
| 566 | 20240731 | 092500 | 1370849081 | 1580 | 1583 | 1584 | 1580 | 64715 |
| 567 | 20240731 | 092400 | 1268514027 | 1583 | 1583 | 1588 | 1579 | 98033 |
| 568 | 20240731 | 092300 | 1113298219 | 1583 | 1564 | 1583 | 1564 | 63299 |
| 569 | 20240731 | 092200 | 1013442191 | 1564 | 1571 | 1576 | 1564 | 37621 |
| 570 | 20240731 | 092100 | 954329769 | 1572 | 1571 | 1577 | 1570 | 72207 |
| 571 | 20240731 | 092000 | 840724923 | 1570 | 1565 | 1571 | 1565 | 26492 |
| 572 | 20240731 | 091900 | 799197302 | 1565 | 1556 | 1566 | 1556 | 50218 |
| 573 | 20240731 | 091800 | 720803745 | 1557 | 1540 | 1557 | 1540 | 24018 |
| 574 | 20240731 | 091700 | 683612019 | 1540 | 1539 | 1540 | 1538 | 7891 |
| 575 | 20240731 | 091600 | 671469849 | 1539 | 1539 | 1542 | 1538 | 14947 |
| 576 | 20240731 | 091500 | 648452849 | 1538 | 1548 | 1548 | 1538 | 36392 |
| 577 | 20240731 | 091400 | 592359904 | 1544 | 1553 | 1553 | 1544 | 32083 |
| 578 | 20240731 | 091300 | 542714501 | 1554 | 1555 | 1555 | 1545 | 22778 |
| 579 | 20240731 | 091200 | 507415776 | 1555 | 1546 | 1556 | 1546 | 15399 |
| 580 | 20240731 | 091100 | 483531353 | 1546 | 1549 | 1549 | 1545 | 12882 |
| 581 | 20240731 | 091000 | 463619402 | 1545 | 1549 | 1549 | 1542 | 11082 |
| 582 | 20240731 | 090900 | 446526100 | 1549 | 1552 | 1552 | 1540 | 83996 |
| 583 | 20240731 | 090800 | 317069464 | 1552 | 1558 | 1559 | 1542 | 43933 |
| 584 | 20240731 | 090700 | 248996075 | 1557 | 1549 | 1557 | 1546 | 26607 |
| 585 | 20240731 | 090600 | 207759781 | 1549 | 1546 | 1550 | 1541 | 37719 |
| 586 | 20240731 | 090500 | 149540323 | 1545 | 1554 | 1555 | 1545 | 36158 |
| 587 | 20240731 | 090400 | 93583812 | 1554 | 1557 | 1557 | 1552 | 6517 |
| 588 | 20240731 | 090300 | 83454309 | 1557 | 1550 | 1557 | 1548 | 15163 |
| 589 | 20240731 | 090200 | 59894431 | 1548 | 1554 | 1554 | 1548 | 2847 |
| 590 | 20240731 | 090100 | 55476379 | 1555 | 1556 | 1556 | 1545 | 10599 |
| 591 | 20240731 | 090000 | 39061938 | 1558 | 1560 | 1560 | 1543 | 24638 |