30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 3 | 20240801 | 184800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20240801 | 184700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20240801 | 184600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20240801 | 184500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20240801 | 184400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20240801 | 184300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20240801 | 184200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20240801 | 184100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20240801 | 184000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20240801 | 183900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20240801 | 183800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20240801 | 183700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20240801 | 183600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20240801 | 183500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20240801 | 183400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20240801 | 183300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20240801 | 183200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20240801 | 183100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20240801 | 183000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20240801 | 182900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20240801 | 182800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20240801 | 182700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20240801 | 182600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20240801 | 182500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20240801 | 182400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20240801 | 182300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20240801 | 182200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20240801 | 182100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20240801 | 182000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20240801 | 181900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 33 | 20240801 | 181800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20240801 | 181700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20240801 | 181600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20240801 | 181500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20240801 | 181400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20240801 | 181300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20240801 | 181200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20240801 | 181100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20240801 | 181000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20240801 | 180900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20240801 | 180800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20240801 | 180700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20240801 | 180600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20240801 | 180500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20240801 | 180400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20240801 | 180300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20240801 | 180200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20240801 | 180100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20240801 | 180000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20240801 | 175900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20240801 | 175800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20240801 | 175700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20240801 | 175600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20240801 | 175500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20240801 | 175400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20240801 | 175300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20240801 | 175200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20240801 | 175100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20240801 | 175000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20240801 | 174900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 63 | 20240801 | 174800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20240801 | 174700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20240801 | 174600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20240801 | 174500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20240801 | 174400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20240801 | 174300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20240801 | 174200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20240801 | 174100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20240801 | 174000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20240801 | 173900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20240801 | 173800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20240801 | 173700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20240801 | 173600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20240801 | 173500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20240801 | 173400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20240801 | 173300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20240801 | 173200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20240801 | 173100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20240801 | 173000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20240801 | 172900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20240801 | 172800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20240801 | 172700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20240801 | 172600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20240801 | 172500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20240801 | 172400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20240801 | 172300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20240801 | 172200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20240801 | 172100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20240801 | 172000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20240801 | 171900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 93 | 20240801 | 171800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20240801 | 171700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20240801 | 171600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20240801 | 171500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20240801 | 171400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20240801 | 171300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20240801 | 171200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20240801 | 171100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20240801 | 171000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20240801 | 170900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20240801 | 170800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20240801 | 170700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20240801 | 170600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20240801 | 170500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20240801 | 170400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20240801 | 170300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20240801 | 170200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20240801 | 170100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20240801 | 170000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20240801 | 165900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20240801 | 165800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20240801 | 165700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20240801 | 165600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20240801 | 165500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20240801 | 165400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20240801 | 165300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20240801 | 165200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20240801 | 165100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20240801 | 165000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20240801 | 164900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 123 | 20240801 | 164800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20240801 | 164700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20240801 | 164600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20240801 | 164500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20240801 | 164400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20240801 | 164300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20240801 | 164200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20240801 | 164100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20240801 | 164000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20240801 | 163900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20240801 | 163800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20240801 | 163700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20240801 | 163600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20240801 | 163500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20240801 | 163400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20240801 | 163300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20240801 | 163200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20240801 | 163100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20240801 | 163000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20240801 | 162900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20240801 | 162800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20240801 | 162700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20240801 | 162600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20240801 | 162500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20240801 | 162400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20240801 | 162300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20240801 | 162200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20240801 | 162100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20240801 | 162000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20240801 | 161900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 153 | 20240801 | 161800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20240801 | 161700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20240801 | 161600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20240801 | 161500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20240801 | 161400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20240801 | 161300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20240801 | 161200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20240801 | 161100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20240801 | 161000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20240801 | 160900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20240801 | 160800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20240801 | 160700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20240801 | 160600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20240801 | 160500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20240801 | 160400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20240801 | 160300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20240801 | 160200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20240801 | 160100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20240801 | 160000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20240801 | 155900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20240801 | 155800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20240801 | 155700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20240801 | 155600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20240801 | 155500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20240801 | 155400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20240801 | 155300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20240801 | 155200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20240801 | 155100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20240801 | 155000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20240801 | 154900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 183 | 20240801 | 154800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20240801 | 154700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20240801 | 154600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20240801 | 154500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20240801 | 154400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20240801 | 154300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20240801 | 154200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20240801 | 154100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20240801 | 154000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20240801 | 153900 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20240801 | 153800 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20240801 | 153700 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20240801 | 153600 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20240801 | 153500 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20240801 | 153400 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20240801 | 153300 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20240801 | 153200 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20240801 | 153100 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20240801 | 153000 | 9112878012 | 1572 | 1572 | 1572 | 1572 | 48695 |
| 202 | 20240801 | 152900 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 203 | 20240801 | 152800 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 204 | 20240801 | 152700 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 205 | 20240801 | 152600 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 206 | 20240801 | 152500 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 207 | 20240801 | 152400 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 208 | 20240801 | 152300 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 209 | 20240801 | 152200 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 210 | 20240801 | 152100 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 211 | 20240801 | 152000 | 9036329472 | 1566 | 1566 | 1566 | 1566 | 0 |
| 212 | 20240801 | 151900 | 9036329472 | 1566 | 1568 | 1569 | 1565 | 11603 |
| 213 | 20240801 | 151800 | 9018147395 | 1568 | 1567 | 1570 | 1565 | 5824 |
| 214 | 20240801 | 151700 | 9009020479 | 1567 | 1567 | 1568 | 1567 | 204 |
| 215 | 20240801 | 151600 | 9008700808 | 1568 | 1569 | 1571 | 1568 | 5495 |
| 216 | 20240801 | 151500 | 9000073847 | 1568 | 1569 | 1570 | 1568 | 8388 |
| 217 | 20240801 | 151400 | 8986912825 | 1568 | 1564 | 1570 | 1564 | 16039 |
| 218 | 20240801 | 151300 | 8961784286 | 1562 | 1562 | 1564 | 1562 | 2684 |
| 219 | 20240801 | 151200 | 8957590272 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20240801 | 151100 | 8957590272 | 1565 | 1565 | 1565 | 1562 | 2105 |
| 221 | 20240801 | 151000 | 8954301935 | 1565 | 1562 | 1565 | 1561 | 1214 |
| 222 | 20240801 | 150900 | 8952405879 | 1562 | 1562 | 1565 | 1562 | 6830 |
| 223 | 20240801 | 150800 | 8941725106 | 1562 | 1560 | 1563 | 1560 | 7036 |
| 224 | 20240801 | 150700 | 8930736875 | 1562 | 1562 | 1562 | 1556 | 4989 |
| 225 | 20240801 | 150600 | 8922957554 | 1556 | 1561 | 1565 | 1555 | 19097 |
| 226 | 20240801 | 150500 | 8893176404 | 1561 | 1563 | 1563 | 1560 | 7168 |
| 227 | 20240801 | 150400 | 8881980531 | 1564 | 1565 | 1565 | 1563 | 4945 |
| 228 | 20240801 | 150300 | 8874249895 | 1564 | 1562 | 1566 | 1562 | 15784 |
| 229 | 20240801 | 150200 | 8849551345 | 1560 | 1558 | 1560 | 1554 | 6894 |
| 230 | 20240801 | 150100 | 8838816392 | 1559 | 1560 | 1561 | 1557 | 11085 |
| 231 | 20240801 | 150000 | 8821550258 | 1560 | 1552 | 1563 | 1552 | 2169 |
| 232 | 20240801 | 145900 | 8818180238 | 1552 | 1554 | 1555 | 1551 | 23988 |
| 233 | 20240801 | 145800 | 8780947052 | 1554 | 1560 | 1562 | 1554 | 79112 |
| 234 | 20240801 | 145700 | 8657681990 | 1563 | 1562 | 1563 | 1561 | 5311 |
| 235 | 20240801 | 145600 | 8649390774 | 1561 | 1563 | 1563 | 1561 | 2264 |
| 236 | 20240801 | 145500 | 8645856569 | 1561 | 1563 | 1563 | 1560 | 502 |
| 237 | 20240801 | 145400 | 8645072849 | 1563 | 1563 | 1563 | 1563 | 2 |
| 238 | 20240801 | 145300 | 8645069723 | 1560 | 1560 | 1563 | 1559 | 2921 |
| 239 | 20240801 | 145200 | 8640513122 | 1560 | 1560 | 1560 | 1559 | 3376 |
| 240 | 20240801 | 145100 | 8635246664 | 1560 | 1559 | 1560 | 1559 | 8412 |
| 241 | 20240801 | 145000 | 8622123954 | 1560 | 1566 | 1566 | 1559 | 15794 |
| 242 | 20240801 | 144900 | 8597471099 | 1564 | 1565 | 1566 | 1564 | 2307 |
| 243 | 20240801 | 144800 | 8593861601 | 1565 | 1565 | 1566 | 1564 | 1260 |
| 244 | 20240801 | 144700 | 8591888701 | 1564 | 1566 | 1566 | 1563 | 2327 |
| 245 | 20240801 | 144600 | 8588248376 | 1562 | 1562 | 1569 | 1562 | 10810 |
| 246 | 20240801 | 144500 | 8571321774 | 1562 | 1563 | 1564 | 1560 | 11820 |
| 247 | 20240801 | 144400 | 8552864876 | 1564 | 1564 | 1565 | 1562 | 26063 |
| 248 | 20240801 | 144300 | 8512123760 | 1565 | 1565 | 1565 | 1565 | 5 |
| 249 | 20240801 | 144200 | 8512115935 | 1564 | 1564 | 1566 | 1564 | 2254 |
| 250 | 20240801 | 144100 | 8508590526 | 1565 | 1566 | 1566 | 1565 | 7372 |
| 251 | 20240801 | 144000 | 8497052182 | 1569 | 1570 | 1570 | 1569 | 5 |
| 252 | 20240801 | 143900 | 8497044336 | 1565 | 1571 | 1571 | 1565 | 2205 |
| 253 | 20240801 | 143800 | 8493592360 | 1565 | 1568 | 1568 | 1565 | 6254 |
| 254 | 20240801 | 143700 | 8483793184 | 1571 | 1570 | 1571 | 1568 | 11681 |
| 255 | 20240801 | 143600 | 8465457884 | 1571 | 1567 | 1571 | 1567 | 4316 |
| 256 | 20240801 | 143500 | 8458684908 | 1568 | 1568 | 1568 | 1568 | 593 |
| 257 | 20240801 | 143400 | 8457755084 | 1568 | 1568 | 1568 | 1568 | 1459 |
| 258 | 20240801 | 143300 | 8455467372 | 1567 | 1568 | 1568 | 1567 | 5989 |
| 259 | 20240801 | 143200 | 8446081747 | 1567 | 1567 | 1567 | 1567 | 101 |
| 260 | 20240801 | 143100 | 8445923480 | 1570 | 1566 | 1570 | 1566 | 2516 |
| 261 | 20240801 | 143000 | 8441978047 | 1566 | 1569 | 1569 | 1566 | 5700 |
| 262 | 20240801 | 142900 | 8433035115 | 1569 | 1570 | 1571 | 1569 | 7396 |
| 263 | 20240801 | 142800 | 8421423404 | 1571 | 1571 | 1571 | 1570 | 5211 |
| 264 | 20240801 | 142700 | 8413237423 | 1570 | 1570 | 1570 | 1568 | 5008 |
| 265 | 20240801 | 142600 | 8405379711 | 1570 | 1568 | 1570 | 1567 | 6935 |
| 266 | 20240801 | 142500 | 8394491805 | 1570 | 1571 | 1571 | 1570 | 6881 |
| 267 | 20240801 | 142400 | 8383688634 | 1570 | 1564 | 1570 | 1564 | 6405 |
| 268 | 20240801 | 142300 | 8373656764 | 1567 | 1566 | 1567 | 1564 | 3297 |
| 269 | 20240801 | 142200 | 8368496434 | 1565 | 1566 | 1566 | 1565 | 1170 |
| 270 | 20240801 | 142100 | 8366664885 | 1567 | 1564 | 1567 | 1564 | 607 |
| 271 | 20240801 | 142000 | 8365714837 | 1565 | 1565 | 1566 | 1564 | 2304 |
| 272 | 20240801 | 141900 | 8362110602 | 1566 | 1564 | 1566 | 1564 | 1048 |
| 273 | 20240801 | 141800 | 8360470904 | 1564 | 1561 | 1564 | 1560 | 5498 |
| 274 | 20240801 | 141700 | 8351880744 | 1561 | 1561 | 1565 | 1559 | 4298 |
| 275 | 20240801 | 141600 | 8345174776 | 1565 | 1563 | 1567 | 1560 | 1257 |
| 276 | 20240801 | 141500 | 8343208980 | 1563 | 1554 | 1563 | 1554 | 2952 |
| 277 | 20240801 | 141400 | 8338606092 | 1555 | 1560 | 1560 | 1554 | 31729 |
| 278 | 20240801 | 141300 | 8289216135 | 1559 | 1565 | 1565 | 1559 | 149091 |
| 279 | 20240801 | 141200 | 8056299698 | 1565 | 1566 | 1567 | 1565 | 8440 |
| 280 | 20240801 | 141100 | 8043077613 | 1567 | 1569 | 1569 | 1566 | 9809 |
| 281 | 20240801 | 141000 | 8027703748 | 1570 | 1567 | 1570 | 1567 | 2365 |
| 282 | 20240801 | 140900 | 8023995802 | 1567 | 1566 | 1568 | 1566 | 2502 |
| 283 | 20240801 | 140800 | 8020075320 | 1566 | 1566 | 1567 | 1565 | 6439 |
| 284 | 20240801 | 140700 | 8009992061 | 1566 | 1568 | 1568 | 1565 | 19091 |
| 285 | 20240801 | 140600 | 7980112857 | 1568 | 1566 | 1568 | 1566 | 1853 |
| 286 | 20240801 | 140500 | 7977211049 | 1568 | 1571 | 1571 | 1565 | 33916 |
| 287 | 20240801 | 140400 | 7924062459 | 1571 | 1568 | 1571 | 1568 | 852 |
| 288 | 20240801 | 140300 | 7922725704 | 1571 | 1568 | 1571 | 1568 | 316 |
| 289 | 20240801 | 140200 | 7922230208 | 1567 | 1566 | 1567 | 1566 | 3235 |
| 290 | 20240801 | 140100 | 7917161215 | 1566 | 1570 | 1571 | 1566 | 9878 |
| 291 | 20240801 | 140000 | 7901682688 | 1568 | 1568 | 1570 | 1568 | 4446 |
| 292 | 20240801 | 135900 | 7894704042 | 1568 | 1569 | 1569 | 1568 | 9782 |
| 293 | 20240801 | 135800 | 7879365760 | 1569 | 1569 | 1570 | 1568 | 3529 |
| 294 | 20240801 | 135700 | 7873828767 | 1572 | 1571 | 1572 | 1569 | 4172 |
| 295 | 20240801 | 135600 | 7867281233 | 1572 | 1571 | 1572 | 1570 | 1877 |
| 296 | 20240801 | 135500 | 7864333915 | 1572 | 1572 | 1572 | 1571 | 246 |
| 297 | 20240801 | 135400 | 7863947287 | 1570 | 1570 | 1572 | 1570 | 3594 |
| 298 | 20240801 | 135300 | 7858301093 | 1570 | 1570 | 1570 | 1569 | 3690 |
| 299 | 20240801 | 135200 | 7852507895 | 1570 | 1568 | 1570 | 1568 | 4511 |
| 300 | 20240801 | 135100 | 7845429082 | 1569 | 1568 | 1570 | 1568 | 1925 |
| 301 | 20240801 | 135000 | 7842407689 | 1568 | 1566 | 1568 | 1566 | 2234 |
| 302 | 20240801 | 134900 | 7838907880 | 1566 | 1566 | 1568 | 1566 | 1006 |
| 303 | 20240801 | 134800 | 7837331686 | 1566 | 1568 | 1568 | 1566 | 13633 |
| 304 | 20240801 | 134700 | 7815975981 | 1567 | 1569 | 1569 | 1567 | 20489 |
| 305 | 20240801 | 134600 | 7783846788 | 1569 | 1569 | 1570 | 1569 | 2345 |
| 306 | 20240801 | 134500 | 7780166977 | 1569 | 1569 | 1569 | 1569 | 2543 |
| 307 | 20240801 | 134400 | 7776177010 | 1569 | 1568 | 1571 | 1567 | 2286 |
| 308 | 20240801 | 134300 | 7772590665 | 1568 | 1572 | 1572 | 1568 | 47913 |
| 309 | 20240801 | 134200 | 7697381851 | 1571 | 1571 | 1572 | 1571 | 3311 |
| 310 | 20240801 | 134100 | 7692179854 | 1571 | 1573 | 1573 | 1571 | 6155 |
| 311 | 20240801 | 134000 | 7682503998 | 1573 | 1574 | 1575 | 1573 | 10965 |
| 312 | 20240801 | 133900 | 7665254817 | 1574 | 1575 | 1575 | 1574 | 3216 |
| 313 | 20240801 | 133800 | 7660190135 | 1574 | 1576 | 1576 | 1574 | 23864 |
| 314 | 20240801 | 133700 | 7622604161 | 1576 | 1578 | 1578 | 1576 | 8053 |
| 315 | 20240801 | 133600 | 7609898638 | 1579 | 1578 | 1579 | 1578 | 2125 |
| 316 | 20240801 | 133500 | 7606545307 | 1578 | 1577 | 1578 | 1577 | 3297 |
| 317 | 20240801 | 133400 | 7601344201 | 1577 | 1577 | 1577 | 1576 | 2621 |
| 318 | 20240801 | 133300 | 7597210986 | 1577 | 1577 | 1577 | 1576 | 575 |
| 319 | 20240801 | 133200 | 7596304612 | 1576 | 1579 | 1579 | 1576 | 6177 |
| 320 | 20240801 | 133100 | 7586557575 | 1578 | 1577 | 1578 | 1577 | 4493 |
| 321 | 20240801 | 133000 | 7579467828 | 1577 | 1577 | 1577 | 1577 | 1390 |
| 322 | 20240801 | 132900 | 7577275798 | 1577 | 1576 | 1579 | 1576 | 1745 |
| 323 | 20240801 | 132800 | 7574522005 | 1579 | 1578 | 1579 | 1576 | 2058 |
| 324 | 20240801 | 132700 | 7571277298 | 1577 | 1578 | 1578 | 1577 | 620 |
| 325 | 20240801 | 132600 | 7570299038 | 1578 | 1578 | 1578 | 1578 | 301 |
| 326 | 20240801 | 132500 | 7569824060 | 1575 | 1577 | 1579 | 1575 | 3892 |
| 327 | 20240801 | 132400 | 7563693895 | 1577 | 1576 | 1579 | 1576 | 711 |
| 328 | 20240801 | 132300 | 7562573246 | 1576 | 1575 | 1576 | 1574 | 593 |
| 329 | 20240801 | 132200 | 7561639136 | 1575 | 1575 | 1575 | 1573 | 281 |
| 330 | 20240801 | 132100 | 7561196575 | 1575 | 1573 | 1575 | 1573 | 3090 |
| 331 | 20240801 | 132000 | 7556332472 | 1573 | 1574 | 1574 | 1572 | 8861 |
| 332 | 20240801 | 131900 | 7542394627 | 1574 | 1571 | 1574 | 1571 | 1147 |
| 333 | 20240801 | 131800 | 7540591503 | 1572 | 1572 | 1573 | 1571 | 40263 |
| 334 | 20240801 | 131700 | 7477299526 | 1572 | 1573 | 1575 | 1571 | 16790 |
| 335 | 20240801 | 131600 | 7450917907 | 1572 | 1575 | 1576 | 1572 | 82191 |
| 336 | 20240801 | 131500 | 7321640443 | 1576 | 1577 | 1578 | 1576 | 9882 |
| 337 | 20240801 | 131400 | 7306059159 | 1577 | 1578 | 1579 | 1576 | 8654 |
| 338 | 20240801 | 131300 | 7292411729 | 1579 | 1581 | 1581 | 1578 | 16632 |
| 339 | 20240801 | 131200 | 7266152666 | 1581 | 1581 | 1581 | 1581 | 3144 |
| 340 | 20240801 | 131100 | 7261182002 | 1581 | 1581 | 1581 | 1581 | 1128 |
| 341 | 20240801 | 131000 | 7259398634 | 1580 | 1580 | 1581 | 1580 | 1030 |
| 342 | 20240801 | 130900 | 7257771193 | 1581 | 1580 | 1581 | 1579 | 553 |
| 343 | 20240801 | 130800 | 7256897451 | 1580 | 1580 | 1580 | 1580 | 1479 |
| 344 | 20240801 | 130700 | 7254560631 | 1581 | 1579 | 1581 | 1579 | 395 |
| 345 | 20240801 | 130600 | 7253936582 | 1582 | 1580 | 1582 | 1579 | 9950 |
| 346 | 20240801 | 130500 | 7238215091 | 1581 | 1582 | 1582 | 1581 | 2520 |
| 347 | 20240801 | 130400 | 7234229991 | 1585 | 1585 | 1585 | 1585 | 0 |
| 348 | 20240801 | 130300 | 7234229991 | 1585 | 1585 | 1586 | 1582 | 2155 |
| 349 | 20240801 | 130200 | 7230814774 | 1585 | 1585 | 1585 | 1585 | 32 |
| 350 | 20240801 | 130100 | 7230764054 | 1581 | 1583 | 1584 | 1581 | 2382 |
| 351 | 20240801 | 130000 | 7226993085 | 1584 | 1584 | 1584 | 1584 | 3 |
| 352 | 20240801 | 125900 | 7226988333 | 1581 | 1583 | 1584 | 1581 | 2542 |
| 353 | 20240801 | 125800 | 7222964188 | 1583 | 1583 | 1583 | 1583 | 14 |
| 354 | 20240801 | 125700 | 7222942026 | 1581 | 1583 | 1583 | 1581 | 770 |
| 355 | 20240801 | 125600 | 7221724636 | 1583 | 1582 | 1583 | 1581 | 896 |
| 356 | 20240801 | 125500 | 7220306938 | 1581 | 1581 | 1581 | 1581 | 20 |
| 357 | 20240801 | 125400 | 7220275318 | 1581 | 1579 | 1581 | 1579 | 1914 |
| 358 | 20240801 | 125300 | 7217252458 | 1579 | 1578 | 1579 | 1578 | 1065 |
| 359 | 20240801 | 125200 | 7215570824 | 1575 | 1578 | 1578 | 1575 | 5662 |
| 360 | 20240801 | 125100 | 7206640899 | 1578 | 1577 | 1578 | 1577 | 3858 |
| 361 | 20240801 | 125000 | 7200556308 | 1576 | 1576 | 1576 | 1576 | 1224 |
| 362 | 20240801 | 124900 | 7198627284 | 1575 | 1575 | 1575 | 1575 | 1044 |
| 363 | 20240801 | 124800 | 7196982984 | 1576 | 1577 | 1577 | 1576 | 223 |
| 364 | 20240801 | 124700 | 7196631326 | 1577 | 1575 | 1577 | 1574 | 5503 |
| 365 | 20240801 | 124600 | 7187964355 | 1575 | 1575 | 1576 | 1574 | 39169 |
| 366 | 20240801 | 124500 | 7126273483 | 1576 | 1577 | 1578 | 1576 | 5974 |
| 367 | 20240801 | 124400 | 7116856541 | 1577 | 1577 | 1577 | 1577 | 456 |
| 368 | 20240801 | 124300 | 7116137429 | 1576 | 1577 | 1577 | 1576 | 1091 |
| 369 | 20240801 | 124200 | 7114418000 | 1576 | 1577 | 1577 | 1576 | 21944 |
| 370 | 20240801 | 124100 | 7079823766 | 1578 | 1578 | 1578 | 1577 | 257 |
| 371 | 20240801 | 124000 | 7079418423 | 1578 | 1578 | 1579 | 1578 | 4958 |
| 372 | 20240801 | 123900 | 7071594688 | 1578 | 1578 | 1578 | 1578 | 7156 |
| 373 | 20240801 | 123800 | 7060302520 | 1578 | 1578 | 1579 | 1577 | 8851 |
| 374 | 20240801 | 123700 | 7046333865 | 1579 | 1579 | 1579 | 1578 | 319 |
| 375 | 20240801 | 123600 | 7045830364 | 1579 | 1579 | 1579 | 1579 | 380 |
| 376 | 20240801 | 123500 | 7045230344 | 1578 | 1580 | 1580 | 1578 | 21726 |
| 377 | 20240801 | 123400 | 7010923275 | 1580 | 1583 | 1583 | 1580 | 41323 |
| 378 | 20240801 | 123300 | 6945603794 | 1584 | 1584 | 1584 | 1584 | 1332 |
| 379 | 20240801 | 123200 | 6943493906 | 1583 | 1584 | 1584 | 1583 | 241 |
| 380 | 20240801 | 123100 | 6943112373 | 1583 | 1583 | 1583 | 1583 | 1153 |
| 381 | 20240801 | 123000 | 6941287174 | 1583 | 1582 | 1583 | 1582 | 497 |
| 382 | 20240801 | 122900 | 6940500623 | 1582 | 1583 | 1583 | 1582 | 801 |
| 383 | 20240801 | 122800 | 6939232793 | 1583 | 1584 | 1584 | 1583 | 3525 |
| 384 | 20240801 | 122700 | 6933652338 | 1584 | 1584 | 1584 | 1584 | 782 |
| 385 | 20240801 | 122600 | 6932413650 | 1584 | 1584 | 1586 | 1584 | 3037 |
| 386 | 20240801 | 122500 | 6927603014 | 1586 | 1585 | 1586 | 1583 | 202 |
| 387 | 20240801 | 122400 | 6927282695 | 1586 | 1583 | 1586 | 1583 | 1647 |
| 388 | 20240801 | 122300 | 6924674145 | 1585 | 1585 | 1588 | 1583 | 14866 |
| 389 | 20240801 | 122200 | 6901118692 | 1588 | 1586 | 1588 | 1585 | 176 |
| 390 | 20240801 | 122100 | 6900839664 | 1586 | 1585 | 1588 | 1585 | 139 |
| 391 | 20240801 | 122000 | 6900619239 | 1585 | 1586 | 1586 | 1585 | 2937 |
| 392 | 20240801 | 121900 | 6895961201 | 1586 | 1586 | 1586 | 1586 | 1360 |
| 393 | 20240801 | 121800 | 6893804241 | 1588 | 1588 | 1588 | 1587 | 325 |
| 394 | 20240801 | 121700 | 6893288462 | 1588 | 1587 | 1588 | 1587 | 2160 |
| 395 | 20240801 | 121600 | 6889860252 | 1589 | 1587 | 1589 | 1587 | 646 |
| 396 | 20240801 | 121500 | 6888834296 | 1587 | 1589 | 1589 | 1587 | 1183 |
| 397 | 20240801 | 121400 | 6886956775 | 1587 | 1587 | 1589 | 1587 | 291 |
| 398 | 20240801 | 121300 | 6886494954 | 1586 | 1587 | 1587 | 1586 | 1567 |
| 399 | 20240801 | 121200 | 6884009640 | 1585 | 1588 | 1588 | 1585 | 11180 |
| 400 | 20240801 | 121100 | 6866271399 | 1589 | 1590 | 1590 | 1589 | 3233 |
| 401 | 20240801 | 121000 | 6861133759 | 1589 | 1589 | 1589 | 1588 | 6660 |
| 402 | 20240801 | 120900 | 6850551319 | 1589 | 1589 | 1589 | 1588 | 363 |
| 403 | 20240801 | 120800 | 6849974673 | 1588 | 1589 | 1589 | 1588 | 352 |
| 404 | 20240801 | 120700 | 6849415376 | 1589 | 1588 | 1589 | 1588 | 4717 |
| 405 | 20240801 | 120600 | 6841922113 | 1589 | 1589 | 1589 | 1588 | 4385 |
| 406 | 20240801 | 120500 | 6834957560 | 1589 | 1589 | 1589 | 1587 | 1463 |
| 407 | 20240801 | 120400 | 6832634328 | 1589 | 1588 | 1589 | 1588 | 889 |
| 408 | 20240801 | 120300 | 6831222479 | 1588 | 1588 | 1588 | 1587 | 1494 |
| 409 | 20240801 | 120200 | 6828850086 | 1587 | 1587 | 1587 | 1586 | 1663 |
| 410 | 20240801 | 120100 | 6826211080 | 1586 | 1587 | 1587 | 1586 | 211 |
| 411 | 20240801 | 120000 | 6825876382 | 1587 | 1586 | 1587 | 1586 | 1586 |
| 412 | 20240801 | 115900 | 6823359500 | 1586 | 1586 | 1586 | 1586 | 130 |
| 413 | 20240801 | 115800 | 6823153320 | 1586 | 1585 | 1586 | 1585 | 782 |
| 414 | 20240801 | 115700 | 6821913220 | 1587 | 1586 | 1587 | 1585 | 2573 |
| 415 | 20240801 | 115600 | 6817832942 | 1586 | 1585 | 1586 | 1585 | 165 |
| 416 | 20240801 | 115500 | 6817571289 | 1585 | 1587 | 1587 | 1584 | 4957 |
| 417 | 20240801 | 115400 | 6809714630 | 1585 | 1586 | 1586 | 1585 | 363 |
| 418 | 20240801 | 115300 | 6809139075 | 1586 | 1586 | 1586 | 1585 | 5066 |
| 419 | 20240801 | 115200 | 6801109399 | 1586 | 1585 | 1586 | 1585 | 945 |
| 420 | 20240801 | 115100 | 6799610730 | 1586 | 1585 | 1586 | 1585 | 321 |
| 421 | 20240801 | 115000 | 6799101934 | 1585 | 1584 | 1585 | 1584 | 3872 |
| 422 | 20240801 | 114900 | 6792968685 | 1582 | 1582 | 1582 | 1582 | 157 |
| 423 | 20240801 | 114800 | 6792720311 | 1582 | 1583 | 1584 | 1582 | 8210 |
| 424 | 20240801 | 114700 | 6779728070 | 1584 | 1586 | 1586 | 1584 | 4344 |
| 425 | 20240801 | 114600 | 6772845876 | 1585 | 1585 | 1585 | 1585 | 76 |
| 426 | 20240801 | 114500 | 6772725416 | 1585 | 1585 | 1585 | 1585 | 466 |
| 427 | 20240801 | 114400 | 6771986806 | 1585 | 1583 | 1585 | 1582 | 4776 |
| 428 | 20240801 | 114300 | 6764426540 | 1584 | 1584 | 1584 | 1584 | 800 |
| 429 | 20240801 | 114200 | 6763159340 | 1583 | 1582 | 1583 | 1581 | 3377 |
| 430 | 20240801 | 114100 | 6757815577 | 1582 | 1582 | 1582 | 1582 | 3633 |
| 431 | 20240801 | 114000 | 6752068171 | 1583 | 1583 | 1583 | 1583 | 4068 |
| 432 | 20240801 | 113900 | 6745628527 | 1583 | 1584 | 1584 | 1583 | 4530 |
| 433 | 20240801 | 113800 | 6738453161 | 1584 | 1585 | 1585 | 1584 | 3753 |
| 434 | 20240801 | 113700 | 6732506245 | 1585 | 1584 | 1586 | 1583 | 2183 |
| 435 | 20240801 | 113600 | 6729048634 | 1584 | 1585 | 1586 | 1583 | 469 |
| 436 | 20240801 | 113500 | 6728305573 | 1584 | 1585 | 1585 | 1584 | 1270 |
| 437 | 20240801 | 113400 | 6726293880 | 1586 | 1584 | 1586 | 1584 | 557 |
| 438 | 20240801 | 113300 | 6725411088 | 1585 | 1584 | 1585 | 1584 | 3585 |
| 439 | 20240801 | 113200 | 6719732445 | 1585 | 1584 | 1585 | 1584 | 2477 |
| 440 | 20240801 | 113100 | 6715808846 | 1584 | 1585 | 1585 | 1584 | 2513 |
| 441 | 20240801 | 113000 | 6711827329 | 1585 | 1586 | 1586 | 1585 | 129 |
| 442 | 20240801 | 112900 | 6711622854 | 1585 | 1586 | 1586 | 1585 | 5364 |
| 443 | 20240801 | 112800 | 6703120550 | 1586 | 1588 | 1588 | 1586 | 1773 |
| 444 | 20240801 | 112700 | 6700307734 | 1588 | 1588 | 1588 | 1586 | 1030 |
| 445 | 20240801 | 112600 | 6698672514 | 1588 | 1586 | 1588 | 1585 | 3934 |
| 446 | 20240801 | 112500 | 6692433110 | 1587 | 1586 | 1587 | 1584 | 3889 |
| 447 | 20240801 | 112400 | 6686265035 | 1586 | 1585 | 1586 | 1585 | 1870 |
| 448 | 20240801 | 112300 | 6683299891 | 1584 | 1582 | 1584 | 1582 | 674 |
| 449 | 20240801 | 112200 | 6682232411 | 1581 | 1583 | 1584 | 1581 | 5446 |
| 450 | 20240801 | 112100 | 6673619195 | 1581 | 1584 | 1584 | 1581 | 2413 |
| 451 | 20240801 | 112000 | 6669801381 | 1583 | 1585 | 1586 | 1583 | 1936 |
| 452 | 20240801 | 111900 | 6666733993 | 1585 | 1585 | 1585 | 1585 | 2283 |
| 453 | 20240801 | 111800 | 6663115438 | 1585 | 1581 | 1585 | 1581 | 619 |
| 454 | 20240801 | 111700 | 6662135878 | 1581 | 1580 | 1582 | 1580 | 1824 |
| 455 | 20240801 | 111600 | 6659253253 | 1581 | 1580 | 1581 | 1578 | 9353 |
| 456 | 20240801 | 111500 | 6644482683 | 1580 | 1581 | 1581 | 1580 | 7655 |
| 457 | 20240801 | 111400 | 6632386461 | 1581 | 1580 | 1581 | 1579 | 1618 |
| 458 | 20240801 | 111300 | 6629829407 | 1579 | 1580 | 1580 | 1579 | 9657 |
| 459 | 20240801 | 111200 | 6614574934 | 1581 | 1580 | 1581 | 1580 | 2076 |
| 460 | 20240801 | 111100 | 6611294853 | 1580 | 1580 | 1580 | 1580 | 118 |
| 461 | 20240801 | 111000 | 6611108413 | 1581 | 1581 | 1581 | 1581 | 131 |
| 462 | 20240801 | 110900 | 6610901302 | 1580 | 1583 | 1583 | 1580 | 6160 |
| 463 | 20240801 | 110800 | 6601157875 | 1583 | 1582 | 1583 | 1582 | 549 |
| 464 | 20240801 | 110700 | 6600289350 | 1582 | 1582 | 1582 | 1581 | 1072 |
| 465 | 20240801 | 110600 | 6598593686 | 1582 | 1583 | 1583 | 1582 | 187 |
| 466 | 20240801 | 110500 | 6598297836 | 1581 | 1583 | 1583 | 1580 | 1621 |
| 467 | 20240801 | 110400 | 6595732568 | 1579 | 1580 | 1583 | 1579 | 3417 |
| 468 | 20240801 | 110300 | 6590336432 | 1580 | 1582 | 1583 | 1580 | 5501 |
| 469 | 20240801 | 110200 | 6581639464 | 1582 | 1582 | 1582 | 1582 | 962 |
| 470 | 20240801 | 110100 | 6580117580 | 1581 | 1581 | 1581 | 1581 | 9010 |
| 471 | 20240801 | 110000 | 6565872770 | 1582 | 1581 | 1583 | 1581 | 670 |
| 472 | 20240801 | 105900 | 6564812827 | 1581 | 1582 | 1582 | 1580 | 3048 |
| 473 | 20240801 | 105800 | 6559992445 | 1582 | 1583 | 1583 | 1582 | 115 |
| 474 | 20240801 | 105700 | 6559810509 | 1583 | 1579 | 1583 | 1579 | 2361 |
| 475 | 20240801 | 105600 | 6556079527 | 1579 | 1579 | 1580 | 1579 | 1201 |
| 476 | 20240801 | 105500 | 6554182827 | 1580 | 1579 | 1580 | 1579 | 446 |
| 477 | 20240801 | 105400 | 6553478482 | 1579 | 1579 | 1579 | 1579 | 2470 |
| 478 | 20240801 | 105300 | 6549578352 | 1579 | 1580 | 1581 | 1579 | 3646 |
| 479 | 20240801 | 105200 | 6543820590 | 1581 | 1580 | 1581 | 1579 | 2295 |
| 480 | 20240801 | 105100 | 6540194600 | 1580 | 1580 | 1580 | 1579 | 2874 |
| 481 | 20240801 | 105000 | 6535654657 | 1580 | 1580 | 1580 | 1579 | 710 |
| 482 | 20240801 | 104900 | 6534532958 | 1580 | 1581 | 1582 | 1579 | 3618 |
| 483 | 20240801 | 104800 | 6528814461 | 1582 | 1582 | 1583 | 1582 | 7305 |
| 484 | 20240801 | 104700 | 6517253936 | 1582 | 1584 | 1585 | 1580 | 11526 |
| 485 | 20240801 | 104600 | 6499014010 | 1582 | 1577 | 1584 | 1577 | 6088 |
| 486 | 20240801 | 104500 | 6489397956 | 1576 | 1574 | 1576 | 1572 | 4630 |
| 487 | 20240801 | 104400 | 6482106596 | 1576 | 1574 | 1576 | 1572 | 1003 |
| 488 | 20240801 | 104300 | 6480528100 | 1572 | 1573 | 1574 | 1572 | 8681 |
| 489 | 20240801 | 104200 | 6466880466 | 1572 | 1575 | 1575 | 1572 | 5569 |
| 490 | 20240801 | 104100 | 6458115308 | 1576 | 1577 | 1577 | 1576 | 2281 |
| 491 | 20240801 | 104000 | 6454518899 | 1578 | 1579 | 1579 | 1577 | 12595 |
| 492 | 20240801 | 103900 | 6434654472 | 1578 | 1579 | 1579 | 1578 | 745 |
| 493 | 20240801 | 103800 | 6433478673 | 1579 | 1582 | 1582 | 1579 | 3990 |
| 494 | 20240801 | 103700 | 6427175419 | 1582 | 1584 | 1584 | 1582 | 7335 |
| 495 | 20240801 | 103600 | 6415568811 | 1584 | 1580 | 1585 | 1580 | 12536 |
| 496 | 20240801 | 103500 | 6395739292 | 1582 | 1582 | 1582 | 1580 | 4116 |
| 497 | 20240801 | 103400 | 6389228965 | 1582 | 1577 | 1582 | 1577 | 12091 |
| 498 | 20240801 | 103300 | 6370137567 | 1576 | 1570 | 1577 | 1570 | 2310 |
| 499 | 20240801 | 103200 | 6366501439 | 1575 | 1571 | 1575 | 1567 | 5809 |
| 500 | 20240801 | 103100 | 6357381845 | 1568 | 1570 | 1573 | 1568 | 5065 |
| 501 | 20240801 | 103000 | 6349428618 | 1570 | 1565 | 1571 | 1564 | 14107 |
| 502 | 20240801 | 102900 | 6327343269 | 1568 | 1573 | 1575 | 1564 | 83853 |
| 503 | 20240801 | 102800 | 6195723609 | 1573 | 1577 | 1577 | 1573 | 25829 |
| 504 | 20240801 | 102700 | 6155062246 | 1578 | 1580 | 1580 | 1577 | 3566 |
| 505 | 20240801 | 102600 | 6149435519 | 1580 | 1580 | 1580 | 1578 | 4282 |
| 506 | 20240801 | 102500 | 6142675517 | 1580 | 1580 | 1580 | 1578 | 5705 |
| 507 | 20240801 | 102400 | 6133665226 | 1579 | 1579 | 1579 | 1575 | 11601 |
| 508 | 20240801 | 102300 | 6115359696 | 1575 | 1573 | 1580 | 1571 | 5024 |
| 509 | 20240801 | 102200 | 6107452134 | 1573 | 1571 | 1573 | 1571 | 4274 |
| 510 | 20240801 | 102100 | 6100733307 | 1572 | 1575 | 1575 | 1572 | 41635 |
| 511 | 20240801 | 102000 | 6035234936 | 1575 | 1573 | 1576 | 1573 | 19175 |
| 512 | 20240801 | 101900 | 6005042804 | 1572 | 1579 | 1579 | 1572 | 74228 |
| 513 | 20240801 | 101800 | 5888193039 | 1577 | 1580 | 1580 | 1576 | 41951 |
| 514 | 20240801 | 101700 | 5821999029 | 1581 | 1583 | 1583 | 1580 | 12372 |
| 515 | 20240801 | 101600 | 5802437523 | 1585 | 1586 | 1586 | 1580 | 59806 |
| 516 | 20240801 | 101500 | 5707852278 | 1586 | 1585 | 1587 | 1583 | 8673 |
| 517 | 20240801 | 101400 | 5694108847 | 1585 | 1593 | 1593 | 1582 | 135598 |
| 518 | 20240801 | 101300 | 5478685195 | 1594 | 1596 | 1598 | 1594 | 22777 |
| 519 | 20240801 | 101200 | 5442374624 | 1595 | 1598 | 1600 | 1595 | 34580 |
| 520 | 20240801 | 101100 | 5387152179 | 1598 | 1598 | 1598 | 1596 | 4951 |
| 521 | 20240801 | 101000 | 5379246582 | 1596 | 1599 | 1599 | 1595 | 6526 |
| 522 | 20240801 | 100900 | 5368831728 | 1594 | 1594 | 1600 | 1593 | 9262 |
| 523 | 20240801 | 100800 | 5354068329 | 1594 | 1598 | 1600 | 1594 | 35467 |
| 524 | 20240801 | 100700 | 5297477403 | 1598 | 1597 | 1600 | 1597 | 10584 |
| 525 | 20240801 | 100600 | 5280565626 | 1596 | 1598 | 1598 | 1596 | 9932 |
| 526 | 20240801 | 100500 | 5264697557 | 1602 | 1599 | 1602 | 1598 | 10173 |
| 527 | 20240801 | 100400 | 5248418384 | 1599 | 1599 | 1602 | 1599 | 280 |
| 528 | 20240801 | 100300 | 5247970652 | 1599 | 1596 | 1599 | 1595 | 21936 |
| 529 | 20240801 | 100200 | 5212933569 | 1596 | 1595 | 1598 | 1593 | 3471 |
| 530 | 20240801 | 100100 | 5207397471 | 1593 | 1595 | 1596 | 1593 | 11546 |
| 531 | 20240801 | 100000 | 5188987601 | 1594 | 1599 | 1603 | 1594 | 20620 |
| 532 | 20240801 | 095900 | 5156065338 | 1597 | 1593 | 1597 | 1592 | 20174 |
| 533 | 20240801 | 095800 | 5123906793 | 1593 | 1591 | 1593 | 1589 | 9606 |
| 534 | 20240801 | 095700 | 5108630552 | 1590 | 1589 | 1591 | 1586 | 26730 |
| 535 | 20240801 | 095600 | 5066200850 | 1588 | 1592 | 1593 | 1588 | 67626 |
| 536 | 20240801 | 095500 | 4958612789 | 1593 | 1596 | 1600 | 1592 | 96560 |
| 537 | 20240801 | 095400 | 4804755648 | 1595 | 1606 | 1607 | 1595 | 186366 |
| 538 | 20240801 | 095300 | 4506239201 | 1608 | 1615 | 1615 | 1606 | 38153 |
| 539 | 20240801 | 095200 | 4444873423 | 1615 | 1613 | 1615 | 1610 | 18687 |
| 540 | 20240801 | 095100 | 4414738519 | 1613 | 1611 | 1615 | 1611 | 2033 |
| 541 | 20240801 | 095000 | 4411457232 | 1611 | 1611 | 1615 | 1611 | 7620 |
| 542 | 20240801 | 094900 | 4399171386 | 1611 | 1611 | 1612 | 1610 | 5348 |
| 543 | 20240801 | 094800 | 4390556653 | 1612 | 1613 | 1614 | 1611 | 8925 |
| 544 | 20240801 | 094700 | 4376165172 | 1613 | 1614 | 1614 | 1612 | 4789 |
| 545 | 20240801 | 094600 | 4368439530 | 1613 | 1610 | 1614 | 1605 | 15204 |
| 546 | 20240801 | 094500 | 4343949235 | 1610 | 1607 | 1610 | 1604 | 8461 |
| 547 | 20240801 | 094400 | 4330363105 | 1603 | 1603 | 1607 | 1603 | 7933 |
| 548 | 20240801 | 094300 | 4317632171 | 1603 | 1602 | 1610 | 1601 | 84409 |
| 549 | 20240801 | 094200 | 4182326926 | 1602 | 1621 | 1621 | 1602 | 136419 |
| 550 | 20240801 | 094100 | 3962383181 | 1621 | 1625 | 1625 | 1616 | 45219 |
| 551 | 20240801 | 094000 | 3889162151 | 1624 | 1621 | 1624 | 1621 | 14487 |
| 552 | 20240801 | 093900 | 3865661972 | 1621 | 1626 | 1629 | 1620 | 33705 |
| 553 | 20240801 | 093800 | 3810972409 | 1625 | 1623 | 1632 | 1622 | 13226 |
| 554 | 20240801 | 093700 | 3789496593 | 1620 | 1634 | 1634 | 1620 | 122511 |
| 555 | 20240801 | 093600 | 3590604208 | 1634 | 1635 | 1635 | 1632 | 3541 |
| 556 | 20240801 | 093500 | 3584819210 | 1636 | 1630 | 1636 | 1630 | 23873 |
| 557 | 20240801 | 093400 | 3545873248 | 1630 | 1632 | 1632 | 1630 | 5897 |
| 558 | 20240801 | 093300 | 3536257724 | 1632 | 1629 | 1635 | 1629 | 17332 |
| 559 | 20240801 | 093200 | 3507988507 | 1628 | 1631 | 1631 | 1627 | 58845 |
| 560 | 20240801 | 093100 | 3412127502 | 1631 | 1641 | 1641 | 1630 | 56744 |
| 561 | 20240801 | 093000 | 3319426166 | 1642 | 1638 | 1642 | 1638 | 3202 |
| 562 | 20240801 | 092900 | 3314178074 | 1638 | 1638 | 1643 | 1636 | 4854 |
| 563 | 20240801 | 092800 | 3306226037 | 1638 | 1640 | 1640 | 1635 | 40539 |
| 564 | 20240801 | 092700 | 3239853784 | 1640 | 1648 | 1648 | 1639 | 51887 |
| 565 | 20240801 | 092600 | 3154546955 | 1647 | 1649 | 1651 | 1647 | 7662 |
| 566 | 20240801 | 092500 | 3141912938 | 1649 | 1653 | 1654 | 1648 | 54545 |
| 567 | 20240801 | 092400 | 3051910498 | 1653 | 1648 | 1654 | 1648 | 34151 |
| 568 | 20240801 | 092300 | 2995516934 | 1647 | 1649 | 1650 | 1645 | 23086 |
| 569 | 20240801 | 092200 | 2957483754 | 1649 | 1653 | 1656 | 1645 | 31094 |
| 570 | 20240801 | 092100 | 2906107661 | 1654 | 1647 | 1654 | 1647 | 26302 |
| 571 | 20240801 | 092000 | 2862706089 | 1647 | 1654 | 1654 | 1647 | 11988 |
| 572 | 20240801 | 091900 | 2842939617 | 1654 | 1646 | 1655 | 1645 | 73563 |
| 573 | 20240801 | 091800 | 2721523689 | 1646 | 1646 | 1649 | 1645 | 24690 |
| 574 | 20240801 | 091700 | 2680883672 | 1648 | 1664 | 1664 | 1645 | 80710 |
| 575 | 20240801 | 091600 | 2547163756 | 1665 | 1662 | 1666 | 1655 | 107291 |
| 576 | 20240801 | 091500 | 2368866763 | 1662 | 1649 | 1663 | 1649 | 137970 |
| 577 | 20240801 | 091400 | 2140218021 | 1649 | 1647 | 1654 | 1641 | 151140 |
| 578 | 20240801 | 091300 | 1891372281 | 1647 | 1637 | 1660 | 1636 | 279176 |
| 579 | 20240801 | 091200 | 1430912913 | 1639 | 1637 | 1645 | 1636 | 63825 |
| 580 | 20240801 | 091100 | 1326205763 | 1636 | 1645 | 1650 | 1636 | 51666 |
| 581 | 20240801 | 091000 | 1241220501 | 1645 | 1626 | 1650 | 1625 | 206454 |
| 582 | 20240801 | 090900 | 903245736 | 1627 | 1628 | 1628 | 1618 | 74308 |
| 583 | 20240801 | 090800 | 782509365 | 1628 | 1605 | 1628 | 1603 | 115148 |
| 584 | 20240801 | 090700 | 596446844 | 1605 | 1592 | 1608 | 1592 | 9386 |
| 585 | 20240801 | 090600 | 581441889 | 1592 | 1598 | 1598 | 1592 | 48118 |
| 586 | 20240801 | 090500 | 504779242 | 1596 | 1607 | 1608 | 1593 | 139684 |
| 587 | 20240801 | 090400 | 281387696 | 1607 | 1612 | 1615 | 1603 | 54806 |
| 588 | 20240801 | 090300 | 193070532 | 1613 | 1614 | 1615 | 1612 | 28200 |
| 589 | 20240801 | 090200 | 147567705 | 1614 | 1606 | 1616 | 1602 | 41757 |
| 590 | 20240801 | 090100 | 80362594 | 1606 | 1609 | 1612 | 1605 | 27034 |
| 591 | 20240801 | 090000 | 36873199 | 1608 | 1602 | 1608 | 1602 | 22510 |