30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 3 | 20240802 | 184800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20240802 | 184700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20240802 | 184600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20240802 | 184500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20240802 | 184400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20240802 | 184300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20240802 | 184200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20240802 | 184100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20240802 | 184000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20240802 | 183900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20240802 | 183800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20240802 | 183700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20240802 | 183600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20240802 | 183500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20240802 | 183400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20240802 | 183300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20240802 | 183200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20240802 | 183100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20240802 | 183000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20240802 | 182900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20240802 | 182800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20240802 | 182700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20240802 | 182600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20240802 | 182500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20240802 | 182400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20240802 | 182300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20240802 | 182200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20240802 | 182100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20240802 | 182000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20240802 | 181900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 33 | 20240802 | 181800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20240802 | 181700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20240802 | 181600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20240802 | 181500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20240802 | 181400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20240802 | 181300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20240802 | 181200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20240802 | 181100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20240802 | 181000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20240802 | 180900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20240802 | 180800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20240802 | 180700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20240802 | 180600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20240802 | 180500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20240802 | 180400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20240802 | 180300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20240802 | 180200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20240802 | 180100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20240802 | 180000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20240802 | 175900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20240802 | 175800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20240802 | 175700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20240802 | 175600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20240802 | 175500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20240802 | 175400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20240802 | 175300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20240802 | 175200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20240802 | 175100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20240802 | 175000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20240802 | 174900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 63 | 20240802 | 174800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20240802 | 174700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20240802 | 174600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20240802 | 174500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20240802 | 174400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20240802 | 174300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20240802 | 174200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20240802 | 174100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20240802 | 174000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20240802 | 173900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20240802 | 173800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20240802 | 173700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20240802 | 173600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20240802 | 173500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20240802 | 173400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20240802 | 173300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20240802 | 173200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20240802 | 173100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20240802 | 173000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20240802 | 172900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20240802 | 172800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20240802 | 172700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20240802 | 172600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20240802 | 172500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20240802 | 172400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20240802 | 172300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20240802 | 172200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20240802 | 172100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20240802 | 172000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20240802 | 171900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 93 | 20240802 | 171800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20240802 | 171700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20240802 | 171600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20240802 | 171500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20240802 | 171400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20240802 | 171300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20240802 | 171200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20240802 | 171100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20240802 | 171000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20240802 | 170900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20240802 | 170800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20240802 | 170700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20240802 | 170600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20240802 | 170500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20240802 | 170400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20240802 | 170300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20240802 | 170200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20240802 | 170100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20240802 | 170000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20240802 | 165900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20240802 | 165800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20240802 | 165700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20240802 | 165600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20240802 | 165500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20240802 | 165400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20240802 | 165300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20240802 | 165200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20240802 | 165100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20240802 | 165000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20240802 | 164900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 123 | 20240802 | 164800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20240802 | 164700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20240802 | 164600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20240802 | 164500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20240802 | 164400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20240802 | 164300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20240802 | 164200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20240802 | 164100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20240802 | 164000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20240802 | 163900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20240802 | 163800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20240802 | 163700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20240802 | 163600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20240802 | 163500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20240802 | 163400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20240802 | 163300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20240802 | 163200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20240802 | 163100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20240802 | 163000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20240802 | 162900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20240802 | 162800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20240802 | 162700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20240802 | 162600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20240802 | 162500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20240802 | 162400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20240802 | 162300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20240802 | 162200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20240802 | 162100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20240802 | 162000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20240802 | 161900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 153 | 20240802 | 161800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20240802 | 161700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20240802 | 161600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20240802 | 161500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20240802 | 161400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20240802 | 161300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20240802 | 161200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20240802 | 161100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20240802 | 161000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20240802 | 160900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20240802 | 160800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20240802 | 160700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20240802 | 160600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20240802 | 160500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20240802 | 160400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20240802 | 160300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20240802 | 160200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20240802 | 160100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20240802 | 160000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20240802 | 155900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20240802 | 155800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20240802 | 155700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20240802 | 155600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20240802 | 155500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20240802 | 155400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20240802 | 155300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20240802 | 155200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20240802 | 155100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20240802 | 155000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20240802 | 154900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 183 | 20240802 | 154800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20240802 | 154700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20240802 | 154600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20240802 | 154500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20240802 | 154400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20240802 | 154300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20240802 | 154200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20240802 | 154100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20240802 | 154000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20240802 | 153900 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20240802 | 153800 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20240802 | 153700 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20240802 | 153600 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20240802 | 153500 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20240802 | 153400 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20240802 | 153300 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20240802 | 153200 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20240802 | 153100 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20240802 | 153000 | 10006230207 | 1432 | 1432 | 1432 | 1432 | 61362 |
| 202 | 20240802 | 152900 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20240802 | 152800 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20240802 | 152700 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20240802 | 152600 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20240802 | 152500 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20240802 | 152400 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20240802 | 152300 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20240802 | 152200 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20240802 | 152100 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20240802 | 152000 | 9918359823 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20240802 | 151900 | 9918359823 | 1438 | 1439 | 1439 | 1437 | 7542 |
| 213 | 20240802 | 151800 | 9907514114 | 1440 | 1443 | 1443 | 1439 | 13667 |
| 214 | 20240802 | 151700 | 9887822504 | 1444 | 1446 | 1447 | 1444 | 19036 |
| 215 | 20240802 | 151600 | 9860302832 | 1447 | 1449 | 1449 | 1447 | 6729 |
| 216 | 20240802 | 151500 | 9850560286 | 1449 | 1450 | 1451 | 1449 | 16998 |
| 217 | 20240802 | 151400 | 9825918475 | 1450 | 1450 | 1450 | 1449 | 11103 |
| 218 | 20240802 | 151300 | 9809828160 | 1449 | 1447 | 1450 | 1447 | 6040 |
| 219 | 20240802 | 151200 | 9801083547 | 1447 | 1448 | 1450 | 1447 | 9296 |
| 220 | 20240802 | 151100 | 9787622794 | 1448 | 1449 | 1450 | 1448 | 14558 |
| 221 | 20240802 | 151000 | 9766521505 | 1450 | 1449 | 1450 | 1448 | 5870 |
| 222 | 20240802 | 150900 | 9758016243 | 1449 | 1449 | 1450 | 1448 | 3675 |
| 223 | 20240802 | 150800 | 9752690267 | 1450 | 1450 | 1450 | 1449 | 3958 |
| 224 | 20240802 | 150700 | 9746953306 | 1450 | 1446 | 1450 | 1446 | 4275 |
| 225 | 20240802 | 150600 | 9740760423 | 1446 | 1440 | 1449 | 1440 | 5271 |
| 226 | 20240802 | 150500 | 9733134242 | 1440 | 1444 | 1448 | 1440 | 33073 |
| 227 | 20240802 | 150400 | 9685417196 | 1444 | 1444 | 1445 | 1444 | 6639 |
| 228 | 20240802 | 150300 | 9675829255 | 1445 | 1446 | 1446 | 1445 | 4020 |
| 229 | 20240802 | 150200 | 9670019347 | 1446 | 1448 | 1448 | 1446 | 3748 |
| 230 | 20240802 | 150100 | 9664595022 | 1448 | 1449 | 1449 | 1446 | 5472 |
| 231 | 20240802 | 150000 | 9656674174 | 1449 | 1447 | 1450 | 1446 | 2566 |
| 232 | 20240802 | 145900 | 9652960556 | 1447 | 1452 | 1453 | 1447 | 12589 |
| 233 | 20240802 | 145800 | 9634696422 | 1452 | 1451 | 1452 | 1451 | 4023 |
| 234 | 20240802 | 145700 | 9628857141 | 1452 | 1454 | 1455 | 1452 | 12710 |
| 235 | 20240802 | 145600 | 9610388836 | 1453 | 1452 | 1455 | 1451 | 6218 |
| 236 | 20240802 | 145500 | 9601355171 | 1456 | 1457 | 1459 | 1449 | 4943 |
| 237 | 20240802 | 145400 | 9594169349 | 1459 | 1441 | 1459 | 1441 | 39042 |
| 238 | 20240802 | 145300 | 9537516734 | 1441 | 1442 | 1444 | 1441 | 4943 |
| 239 | 20240802 | 145200 | 9530388604 | 1442 | 1447 | 1447 | 1442 | 16332 |
| 240 | 20240802 | 145100 | 9506793258 | 1447 | 1446 | 1447 | 1446 | 3412 |
| 241 | 20240802 | 145000 | 9501857481 | 1446 | 1446 | 1447 | 1445 | 3169 |
| 242 | 20240802 | 144900 | 9497275109 | 1444 | 1444 | 1447 | 1444 | 5196 |
| 243 | 20240802 | 144800 | 9489768217 | 1444 | 1444 | 1445 | 1443 | 3027 |
| 244 | 20240802 | 144700 | 9485397100 | 1444 | 1442 | 1444 | 1442 | 3568 |
| 245 | 20240802 | 144600 | 9480250686 | 1442 | 1439 | 1442 | 1439 | 2428 |
| 246 | 20240802 | 144500 | 9476754737 | 1439 | 1438 | 1439 | 1437 | 5705 |
| 247 | 20240802 | 144400 | 9468550378 | 1439 | 1433 | 1439 | 1433 | 2599 |
| 248 | 20240802 | 144300 | 9464814476 | 1432 | 1432 | 1433 | 1430 | 9891 |
| 249 | 20240802 | 144200 | 9450653083 | 1432 | 1432 | 1432 | 1430 | 7492 |
| 250 | 20240802 | 144100 | 9439931996 | 1432 | 1431 | 1432 | 1429 | 6758 |
| 251 | 20240802 | 144000 | 9430259198 | 1431 | 1428 | 1431 | 1428 | 5813 |
| 252 | 20240802 | 143900 | 9421955709 | 1429 | 1430 | 1432 | 1429 | 11277 |
| 253 | 20240802 | 143800 | 9405835142 | 1431 | 1432 | 1432 | 1431 | 15756 |
| 254 | 20240802 | 143700 | 9383274290 | 1432 | 1430 | 1432 | 1429 | 3169 |
| 255 | 20240802 | 143600 | 9378742259 | 1429 | 1430 | 1430 | 1429 | 5468 |
| 256 | 20240802 | 143500 | 9370925468 | 1431 | 1431 | 1432 | 1430 | 2909 |
| 257 | 20240802 | 143400 | 9366763393 | 1431 | 1433 | 1433 | 1431 | 2953 |
| 258 | 20240802 | 143300 | 9362534302 | 1434 | 1430 | 1434 | 1429 | 14184 |
| 259 | 20240802 | 143200 | 9342251696 | 1430 | 1435 | 1435 | 1430 | 20501 |
| 260 | 20240802 | 143100 | 9312899950 | 1435 | 1431 | 1435 | 1431 | 1707 |
| 261 | 20240802 | 143000 | 9310454811 | 1431 | 1431 | 1431 | 1430 | 6479 |
| 262 | 20240802 | 142900 | 9301187663 | 1431 | 1432 | 1433 | 1430 | 7727 |
| 263 | 20240802 | 142800 | 9290128520 | 1433 | 1436 | 1436 | 1433 | 6476 |
| 264 | 20240802 | 142700 | 9280843375 | 1434 | 1434 | 1436 | 1433 | 2387 |
| 265 | 20240802 | 142600 | 9277419693 | 1436 | 1436 | 1436 | 1432 | 9570 |
| 266 | 20240802 | 142500 | 9263699546 | 1436 | 1439 | 1439 | 1435 | 11731 |
| 267 | 20240802 | 142400 | 9246840038 | 1440 | 1444 | 1445 | 1439 | 8107 |
| 268 | 20240802 | 142300 | 9235154662 | 1445 | 1446 | 1447 | 1444 | 11601 |
| 269 | 20240802 | 142200 | 9218386762 | 1446 | 1448 | 1449 | 1445 | 20139 |
| 270 | 20240802 | 142100 | 9189257508 | 1449 | 1450 | 1450 | 1448 | 3331 |
| 271 | 20240802 | 142000 | 9184429505 | 1449 | 1451 | 1451 | 1449 | 4396 |
| 272 | 20240802 | 141900 | 9178056003 | 1451 | 1450 | 1451 | 1449 | 4601 |
| 273 | 20240802 | 141800 | 9171387347 | 1450 | 1450 | 1451 | 1449 | 3051 |
| 274 | 20240802 | 141700 | 9166963246 | 1450 | 1450 | 1450 | 1449 | 3576 |
| 275 | 20240802 | 141600 | 9161779051 | 1450 | 1450 | 1450 | 1448 | 6703 |
| 276 | 20240802 | 141500 | 9152066560 | 1449 | 1452 | 1453 | 1449 | 6877 |
| 277 | 20240802 | 141400 | 9142083200 | 1453 | 1453 | 1453 | 1451 | 5317 |
| 278 | 20240802 | 141300 | 9134363194 | 1452 | 1456 | 1457 | 1452 | 12859 |
| 279 | 20240802 | 141200 | 9115651321 | 1456 | 1455 | 1456 | 1454 | 6577 |
| 280 | 20240802 | 141100 | 9106084007 | 1454 | 1448 | 1455 | 1448 | 29827 |
| 281 | 20240802 | 141000 | 9062788429 | 1449 | 1449 | 1449 | 1448 | 4133 |
| 282 | 20240802 | 140900 | 9056803239 | 1449 | 1448 | 1449 | 1447 | 4531 |
| 283 | 20240802 | 140800 | 9050243891 | 1448 | 1448 | 1449 | 1447 | 8629 |
| 284 | 20240802 | 140700 | 9037751712 | 1448 | 1448 | 1449 | 1447 | 4126 |
| 285 | 20240802 | 140600 | 9031776277 | 1448 | 1447 | 1448 | 1447 | 5922 |
| 286 | 20240802 | 140500 | 9023205852 | 1447 | 1446 | 1447 | 1446 | 2750 |
| 287 | 20240802 | 140400 | 9019227611 | 1447 | 1443 | 1447 | 1443 | 13088 |
| 288 | 20240802 | 140300 | 9000303079 | 1443 | 1442 | 1443 | 1441 | 15661 |
| 289 | 20240802 | 140200 | 8977711385 | 1441 | 1444 | 1444 | 1441 | 8152 |
| 290 | 20240802 | 140100 | 8965958046 | 1444 | 1445 | 1445 | 1444 | 1185 |
| 291 | 20240802 | 140000 | 8964246852 | 1445 | 1440 | 1445 | 1440 | 4785 |
| 292 | 20240802 | 135900 | 8957354851 | 1439 | 1438 | 1440 | 1438 | 6044 |
| 293 | 20240802 | 135800 | 8948654752 | 1438 | 1434 | 1438 | 1434 | 11047 |
| 294 | 20240802 | 135700 | 8932798009 | 1434 | 1436 | 1436 | 1434 | 7346 |
| 295 | 20240802 | 135600 | 8922258319 | 1435 | 1429 | 1435 | 1429 | 12776 |
| 296 | 20240802 | 135500 | 8903942428 | 1429 | 1424 | 1429 | 1424 | 8008 |
| 297 | 20240802 | 135400 | 8892522801 | 1425 | 1425 | 1426 | 1424 | 6026 |
| 298 | 20240802 | 135300 | 8883933956 | 1425 | 1424 | 1426 | 1424 | 3471 |
| 299 | 20240802 | 135200 | 8878989692 | 1426 | 1431 | 1432 | 1425 | 42678 |
| 300 | 20240802 | 135100 | 8818132827 | 1431 | 1425 | 1431 | 1425 | 2998 |
| 301 | 20240802 | 135000 | 8813850452 | 1425 | 1421 | 1425 | 1421 | 2852 |
| 302 | 20240802 | 134900 | 8809791107 | 1420 | 1421 | 1421 | 1420 | 12401 |
| 303 | 20240802 | 134800 | 8792172910 | 1421 | 1420 | 1421 | 1420 | 5567 |
| 304 | 20240802 | 134700 | 8784264453 | 1420 | 1421 | 1421 | 1420 | 6714 |
| 305 | 20240802 | 134600 | 8774725970 | 1421 | 1418 | 1421 | 1418 | 12563 |
| 306 | 20240802 | 134500 | 8756890956 | 1416 | 1412 | 1417 | 1412 | 6109 |
| 307 | 20240802 | 134400 | 8748240094 | 1412 | 1411 | 1416 | 1411 | 39113 |
| 308 | 20240802 | 134300 | 8693037500 | 1412 | 1417 | 1417 | 1412 | 16839 |
| 309 | 20240802 | 134200 | 8669224739 | 1417 | 1418 | 1418 | 1417 | 4694 |
| 310 | 20240802 | 134100 | 8662569129 | 1418 | 1415 | 1419 | 1414 | 25734 |
| 311 | 20240802 | 134000 | 8626158515 | 1413 | 1415 | 1417 | 1413 | 15792 |
| 312 | 20240802 | 133900 | 8603811349 | 1414 | 1418 | 1419 | 1414 | 68411 |
| 313 | 20240802 | 133800 | 8507000818 | 1419 | 1417 | 1419 | 1416 | 2995 |
| 314 | 20240802 | 133700 | 8502755593 | 1417 | 1417 | 1419 | 1416 | 5131 |
| 315 | 20240802 | 133600 | 8495485953 | 1417 | 1421 | 1421 | 1417 | 31405 |
| 316 | 20240802 | 133500 | 8450929362 | 1421 | 1420 | 1421 | 1420 | 1500 |
| 317 | 20240802 | 133400 | 8448798797 | 1420 | 1422 | 1423 | 1419 | 2025 |
| 318 | 20240802 | 133300 | 8445922182 | 1422 | 1423 | 1423 | 1419 | 18571 |
| 319 | 20240802 | 133200 | 8419524747 | 1423 | 1423 | 1423 | 1423 | 1180 |
| 320 | 20240802 | 133100 | 8417845607 | 1423 | 1423 | 1424 | 1423 | 3578 |
| 321 | 20240802 | 133000 | 8412753612 | 1423 | 1424 | 1424 | 1423 | 402 |
| 322 | 20240802 | 132900 | 8412181564 | 1422 | 1420 | 1422 | 1420 | 2921 |
| 323 | 20240802 | 132800 | 8408031031 | 1420 | 1421 | 1421 | 1420 | 2048 |
| 324 | 20240802 | 132700 | 8405120878 | 1420 | 1420 | 1421 | 1420 | 3429 |
| 325 | 20240802 | 132600 | 8400251687 | 1420 | 1420 | 1421 | 1420 | 1763 |
| 326 | 20240802 | 132500 | 8397748226 | 1421 | 1419 | 1421 | 1419 | 4067 |
| 327 | 20240802 | 132400 | 8391974175 | 1421 | 1418 | 1421 | 1418 | 3016 |
| 328 | 20240802 | 132300 | 8387696000 | 1418 | 1422 | 1422 | 1417 | 97249 |
| 329 | 20240802 | 132200 | 8249666850 | 1422 | 1421 | 1422 | 1421 | 662 |
| 330 | 20240802 | 132100 | 8248726084 | 1423 | 1421 | 1424 | 1420 | 2348 |
| 331 | 20240802 | 132000 | 8245388567 | 1420 | 1423 | 1423 | 1420 | 23866 |
| 332 | 20240802 | 131900 | 8211468637 | 1423 | 1424 | 1424 | 1423 | 5772 |
| 333 | 20240802 | 131800 | 8203254045 | 1424 | 1423 | 1424 | 1422 | 1914 |
| 334 | 20240802 | 131700 | 8200528959 | 1422 | 1425 | 1425 | 1421 | 14447 |
| 335 | 20240802 | 131600 | 8179979259 | 1424 | 1424 | 1424 | 1424 | 2832 |
| 336 | 20240802 | 131500 | 8175946491 | 1432 | 1423 | 1433 | 1423 | 5025 |
| 337 | 20240802 | 131400 | 8168781158 | 1424 | 1425 | 1425 | 1423 | 18380 |
| 338 | 20240802 | 131300 | 8142612891 | 1425 | 1425 | 1430 | 1425 | 1782 |
| 339 | 20240802 | 131200 | 8140073536 | 1425 | 1431 | 1431 | 1425 | 11815 |
| 340 | 20240802 | 131100 | 8123229168 | 1427 | 1426 | 1430 | 1425 | 11807 |
| 341 | 20240802 | 131000 | 8106361064 | 1426 | 1425 | 1426 | 1425 | 505 |
| 342 | 20240802 | 130900 | 8105641334 | 1425 | 1426 | 1427 | 1425 | 1507 |
| 343 | 20240802 | 130800 | 8103492982 | 1425 | 1425 | 1425 | 1425 | 3295 |
| 344 | 20240802 | 130700 | 8098797607 | 1424 | 1428 | 1428 | 1424 | 22252 |
| 345 | 20240802 | 130600 | 8067081414 | 1428 | 1428 | 1428 | 1427 | 2122 |
| 346 | 20240802 | 130500 | 8064053121 | 1428 | 1428 | 1428 | 1426 | 249 |
| 347 | 20240802 | 130400 | 8063697705 | 1428 | 1427 | 1428 | 1426 | 4211 |
| 348 | 20240802 | 130300 | 8057692244 | 1427 | 1429 | 1429 | 1426 | 1785 |
| 349 | 20240802 | 130200 | 8055142906 | 1429 | 1429 | 1429 | 1429 | 1140 |
| 350 | 20240802 | 130100 | 8053513846 | 1429 | 1426 | 1429 | 1426 | 2808 |
| 351 | 20240802 | 130000 | 8049508699 | 1426 | 1427 | 1427 | 1425 | 1080 |
| 352 | 20240802 | 125900 | 8047968788 | 1427 | 1427 | 1427 | 1425 | 7735 |
| 353 | 20240802 | 125800 | 8036939254 | 1427 | 1429 | 1429 | 1427 | 1190 |
| 354 | 20240802 | 125700 | 8035239444 | 1429 | 1429 | 1430 | 1429 | 1370 |
| 355 | 20240802 | 125600 | 8033281694 | 1427 | 1428 | 1430 | 1427 | 6665 |
| 356 | 20240802 | 125500 | 8023763158 | 1429 | 1429 | 1429 | 1429 | 1234 |
| 357 | 20240802 | 125400 | 8021999772 | 1429 | 1429 | 1429 | 1429 | 7776 |
| 358 | 20240802 | 125300 | 8010887868 | 1428 | 1431 | 1431 | 1428 | 4074 |
| 359 | 20240802 | 125200 | 8005063495 | 1431 | 1432 | 1432 | 1431 | 2210 |
| 360 | 20240802 | 125100 | 8001899134 | 1432 | 1434 | 1435 | 1432 | 5770 |
| 361 | 20240802 | 125000 | 7993629235 | 1434 | 1435 | 1435 | 1434 | 1545 |
| 362 | 20240802 | 124900 | 7991412717 | 1435 | 1436 | 1436 | 1435 | 4144 |
| 363 | 20240802 | 124800 | 7985465832 | 1435 | 1446 | 1448 | 1435 | 16535 |
| 364 | 20240802 | 124700 | 7961647486 | 1446 | 1439 | 1447 | 1439 | 7069 |
| 365 | 20240802 | 124600 | 7951440265 | 1440 | 1442 | 1442 | 1440 | 2639 |
| 366 | 20240802 | 124500 | 7947636299 | 1442 | 1449 | 1452 | 1442 | 7578 |
| 367 | 20240802 | 124400 | 7936645965 | 1450 | 1452 | 1452 | 1439 | 7451 |
| 368 | 20240802 | 124300 | 7925845798 | 1452 | 1441 | 1452 | 1433 | 12139 |
| 369 | 20240802 | 124200 | 7908314886 | 1443 | 1433 | 1444 | 1433 | 10483 |
| 370 | 20240802 | 124100 | 7893216290 | 1433 | 1430 | 1434 | 1430 | 4964 |
| 371 | 20240802 | 124000 | 7886107081 | 1430 | 1429 | 1430 | 1426 | 3499 |
| 372 | 20240802 | 123900 | 7881112762 | 1430 | 1433 | 1433 | 1430 | 2491 |
| 373 | 20240802 | 123800 | 7877548531 | 1430 | 1432 | 1432 | 1427 | 9256 |
| 374 | 20240802 | 123700 | 7864297599 | 1432 | 1432 | 1432 | 1432 | 63 |
| 375 | 20240802 | 123600 | 7864207383 | 1423 | 1421 | 1423 | 1420 | 31021 |
| 376 | 20240802 | 123500 | 7820124869 | 1421 | 1425 | 1425 | 1421 | 48573 |
| 377 | 20240802 | 123400 | 7751026902 | 1426 | 1434 | 1437 | 1426 | 16235 |
| 378 | 20240802 | 123300 | 7727859124 | 1432 | 1429 | 1432 | 1425 | 52558 |
| 379 | 20240802 | 123200 | 7652852902 | 1429 | 1428 | 1429 | 1428 | 3025 |
| 380 | 20240802 | 123100 | 7648532708 | 1429 | 1429 | 1429 | 1429 | 3624 |
| 381 | 20240802 | 123000 | 7643354012 | 1429 | 1432 | 1432 | 1429 | 19566 |
| 382 | 20240802 | 122900 | 7615378783 | 1431 | 1430 | 1431 | 1430 | 800 |
| 383 | 20240802 | 122800 | 7614234533 | 1430 | 1432 | 1432 | 1430 | 3250 |
| 384 | 20240802 | 122700 | 7609585549 | 1432 | 1432 | 1432 | 1432 | 506 |
| 385 | 20240802 | 122600 | 7608860957 | 1431 | 1432 | 1432 | 1431 | 1495 |
| 386 | 20240802 | 122500 | 7606721501 | 1432 | 1432 | 1432 | 1432 | 1627 |
| 387 | 20240802 | 122400 | 7604391637 | 1432 | 1432 | 1432 | 1432 | 0 |
| 388 | 20240802 | 122300 | 7604391637 | 1432 | 1432 | 1432 | 1432 | 501 |
| 389 | 20240802 | 122200 | 7603674205 | 1430 | 1430 | 1432 | 1430 | 5000 |
| 390 | 20240802 | 122100 | 7596520125 | 1429 | 1429 | 1429 | 1429 | 1530 |
| 391 | 20240802 | 122000 | 7594333755 | 1429 | 1429 | 1430 | 1429 | 3079 |
| 392 | 20240802 | 121900 | 7589933794 | 1429 | 1429 | 1429 | 1429 | 680 |
| 393 | 20240802 | 121800 | 7588962074 | 1429 | 1429 | 1429 | 1427 | 11073 |
| 394 | 20240802 | 121700 | 7573146896 | 1429 | 1429 | 1429 | 1429 | 1002 |
| 395 | 20240802 | 121600 | 7571715038 | 1428 | 1430 | 1430 | 1428 | 11471 |
| 396 | 20240802 | 121500 | 7555332422 | 1429 | 1432 | 1432 | 1429 | 3964 |
| 397 | 20240802 | 121400 | 7549666446 | 1432 | 1432 | 1432 | 1432 | 1456 |
| 398 | 20240802 | 121300 | 7547581454 | 1432 | 1432 | 1432 | 1430 | 19303 |
| 399 | 20240802 | 121200 | 7519968162 | 1432 | 1432 | 1432 | 1432 | 164 |
| 400 | 20240802 | 121100 | 7519733314 | 1431 | 1434 | 1434 | 1431 | 8597 |
| 401 | 20240802 | 121000 | 7507421879 | 1437 | 1433 | 1437 | 1433 | 1732 |
| 402 | 20240802 | 120900 | 7504936287 | 1433 | 1436 | 1436 | 1433 | 815 |
| 403 | 20240802 | 120800 | 7503767950 | 1433 | 1437 | 1437 | 1433 | 11963 |
| 404 | 20240802 | 120700 | 7486594930 | 1441 | 1441 | 1441 | 1437 | 1588 |
| 405 | 20240802 | 120600 | 7484309875 | 1439 | 1439 | 1441 | 1436 | 4101 |
| 406 | 20240802 | 120500 | 7478411097 | 1436 | 1435 | 1439 | 1434 | 2261 |
| 407 | 20240802 | 120400 | 7475162994 | 1436 | 1433 | 1436 | 1433 | 6930 |
| 408 | 20240802 | 120300 | 7465220838 | 1433 | 1433 | 1433 | 1432 | 4401 |
| 409 | 20240802 | 120200 | 7458914215 | 1433 | 1431 | 1433 | 1431 | 3496 |
| 410 | 20240802 | 120100 | 7453906299 | 1431 | 1430 | 1431 | 1430 | 1679 |
| 411 | 20240802 | 120000 | 7451505263 | 1430 | 1430 | 1430 | 1429 | 7486 |
| 412 | 20240802 | 115900 | 7440806884 | 1430 | 1430 | 1430 | 1430 | 759 |
| 413 | 20240802 | 115800 | 7439721514 | 1429 | 1429 | 1430 | 1429 | 500 |
| 414 | 20240802 | 115700 | 7439007011 | 1429 | 1431 | 1431 | 1429 | 3117 |
| 415 | 20240802 | 115600 | 7434550939 | 1430 | 1432 | 1432 | 1430 | 6292 |
| 416 | 20240802 | 115500 | 7425550134 | 1432 | 1430 | 1432 | 1430 | 15348 |
| 417 | 20240802 | 115400 | 7403581729 | 1429 | 1428 | 1429 | 1428 | 2774 |
| 418 | 20240802 | 115300 | 7399619259 | 1428 | 1424 | 1428 | 1424 | 7168 |
| 419 | 20240802 | 115200 | 7389398187 | 1423 | 1422 | 1425 | 1422 | 3890 |
| 420 | 20240802 | 115100 | 7383863272 | 1423 | 1421 | 1423 | 1421 | 7289 |
| 421 | 20240802 | 115000 | 7373503901 | 1421 | 1422 | 1422 | 1420 | 3207 |
| 422 | 20240802 | 114900 | 7368949609 | 1422 | 1425 | 1425 | 1420 | 8625 |
| 423 | 20240802 | 114800 | 7356682813 | 1425 | 1425 | 1425 | 1422 | 2248 |
| 424 | 20240802 | 114700 | 7353480471 | 1421 | 1428 | 1428 | 1420 | 161133 |
| 425 | 20240802 | 114600 | 7124640327 | 1429 | 1426 | 1429 | 1426 | 1250 |
| 426 | 20240802 | 114500 | 7122857196 | 1425 | 1425 | 1428 | 1425 | 1198 |
| 427 | 20240802 | 114400 | 7121148391 | 1425 | 1422 | 1425 | 1422 | 5797 |
| 428 | 20240802 | 114300 | 7112893688 | 1424 | 1421 | 1424 | 1420 | 43400 |
| 429 | 20240802 | 114200 | 7051241570 | 1422 | 1426 | 1428 | 1421 | 55473 |
| 430 | 20240802 | 114100 | 6972327244 | 1426 | 1427 | 1427 | 1426 | 1871 |
| 431 | 20240802 | 114000 | 6969658697 | 1426 | 1424 | 1427 | 1424 | 19617 |
| 432 | 20240802 | 113900 | 6941677229 | 1424 | 1430 | 1430 | 1424 | 4546 |
| 433 | 20240802 | 113800 | 6935196865 | 1430 | 1425 | 1430 | 1424 | 17610 |
| 434 | 20240802 | 113700 | 6910118306 | 1424 | 1430 | 1430 | 1424 | 3713 |
| 435 | 20240802 | 113600 | 6904818402 | 1430 | 1430 | 1430 | 1428 | 3249 |
| 436 | 20240802 | 113500 | 6900173848 | 1430 | 1422 | 1430 | 1422 | 5093 |
| 437 | 20240802 | 113400 | 6892891602 | 1422 | 1432 | 1432 | 1422 | 31442 |
| 438 | 20240802 | 113300 | 6848048795 | 1432 | 1433 | 1434 | 1432 | 1278 |
| 439 | 20240802 | 113200 | 6846217339 | 1432 | 1434 | 1434 | 1432 | 9194 |
| 440 | 20240802 | 113100 | 6833043581 | 1434 | 1429 | 1435 | 1429 | 5058 |
| 441 | 20240802 | 113000 | 6825796827 | 1429 | 1430 | 1430 | 1427 | 12197 |
| 442 | 20240802 | 112900 | 6808377296 | 1429 | 1430 | 1430 | 1429 | 3106 |
| 443 | 20240802 | 112800 | 6803937003 | 1430 | 1430 | 1430 | 1429 | 2792 |
| 444 | 20240802 | 112700 | 6799945327 | 1429 | 1429 | 1430 | 1429 | 7239 |
| 445 | 20240802 | 112600 | 6789598504 | 1429 | 1430 | 1430 | 1429 | 3660 |
| 446 | 20240802 | 112500 | 6784368255 | 1430 | 1433 | 1433 | 1430 | 25088 |
| 447 | 20240802 | 112400 | 6748467392 | 1433 | 1434 | 1434 | 1433 | 4382 |
| 448 | 20240802 | 112300 | 6742186818 | 1435 | 1434 | 1435 | 1434 | 2691 |
| 449 | 20240802 | 112200 | 6738327874 | 1435 | 1437 | 1437 | 1435 | 3681 |
| 450 | 20240802 | 112100 | 6733042592 | 1435 | 1435 | 1435 | 1434 | 3547 |
| 451 | 20240802 | 112000 | 6727952669 | 1435 | 1438 | 1438 | 1435 | 2575 |
| 452 | 20240802 | 111900 | 6724256619 | 1438 | 1435 | 1438 | 1433 | 6640 |
| 453 | 20240802 | 111800 | 6714735758 | 1435 | 1438 | 1439 | 1435 | 10004 |
| 454 | 20240802 | 111700 | 6700369973 | 1438 | 1439 | 1439 | 1438 | 2677 |
| 455 | 20240802 | 111600 | 6696517970 | 1439 | 1441 | 1441 | 1439 | 686 |
| 456 | 20240802 | 111500 | 6695530314 | 1439 | 1439 | 1441 | 1438 | 839 |
| 457 | 20240802 | 111400 | 6694322659 | 1438 | 1437 | 1442 | 1437 | 2833 |
| 458 | 20240802 | 111300 | 6690243020 | 1437 | 1439 | 1442 | 1435 | 18810 |
| 459 | 20240802 | 111200 | 6663215211 | 1439 | 1439 | 1439 | 1439 | 810 |
| 460 | 20240802 | 111100 | 6662049621 | 1439 | 1439 | 1441 | 1437 | 6003 |
| 461 | 20240802 | 111000 | 6653412249 | 1439 | 1442 | 1443 | 1438 | 14038 |
| 462 | 20240802 | 110900 | 6633204977 | 1442 | 1442 | 1442 | 1441 | 2572 |
| 463 | 20240802 | 110800 | 6629497811 | 1442 | 1442 | 1442 | 1441 | 1991 |
| 464 | 20240802 | 110700 | 6626626877 | 1442 | 1442 | 1442 | 1442 | 7129 |
| 465 | 20240802 | 110600 | 6616346859 | 1442 | 1440 | 1442 | 1440 | 6817 |
| 466 | 20240802 | 110500 | 6606521216 | 1442 | 1441 | 1442 | 1441 | 3437 |
| 467 | 20240802 | 110400 | 6601568376 | 1441 | 1440 | 1442 | 1440 | 1217 |
| 468 | 20240802 | 110300 | 6599814763 | 1440 | 1439 | 1443 | 1439 | 4670 |
| 469 | 20240802 | 110200 | 6593090655 | 1439 | 1434 | 1439 | 1433 | 16210 |
| 470 | 20240802 | 110100 | 6569823318 | 1435 | 1435 | 1437 | 1435 | 3500 |
| 471 | 20240802 | 110000 | 6564800021 | 1433 | 1431 | 1433 | 1431 | 8247 |
| 472 | 20240802 | 105900 | 6552989788 | 1432 | 1431 | 1432 | 1429 | 6247 |
| 473 | 20240802 | 105800 | 6544054466 | 1429 | 1432 | 1432 | 1429 | 28890 |
| 474 | 20240802 | 105700 | 6502742864 | 1430 | 1432 | 1433 | 1430 | 27176 |
| 475 | 20240802 | 105600 | 6463852547 | 1437 | 1436 | 1437 | 1433 | 6008 |
| 476 | 20240802 | 105500 | 6455236763 | 1436 | 1438 | 1438 | 1435 | 9734 |
| 477 | 20240802 | 105400 | 6441258465 | 1438 | 1437 | 1438 | 1436 | 1408 |
| 478 | 20240802 | 105300 | 6439234684 | 1437 | 1434 | 1438 | 1434 | 40642 |
| 479 | 20240802 | 105200 | 6380950457 | 1434 | 1434 | 1434 | 1433 | 15925 |
| 480 | 20240802 | 105100 | 6358114238 | 1434 | 1437 | 1437 | 1431 | 39790 |
| 481 | 20240802 | 105000 | 6301064824 | 1437 | 1439 | 1439 | 1434 | 56347 |
| 482 | 20240802 | 104900 | 6220096756 | 1440 | 1444 | 1444 | 1440 | 32914 |
| 483 | 20240802 | 104800 | 6172677599 | 1444 | 1445 | 1445 | 1444 | 70 |
| 484 | 20240802 | 104700 | 6172576508 | 1440 | 1448 | 1448 | 1440 | 55305 |
| 485 | 20240802 | 104600 | 6092718836 | 1449 | 1443 | 1449 | 1443 | 3626 |
| 486 | 20240802 | 104500 | 6087481086 | 1443 | 1443 | 1443 | 1442 | 4287 |
| 487 | 20240802 | 104400 | 6081295592 | 1443 | 1443 | 1443 | 1440 | 20412 |
| 488 | 20240802 | 104300 | 6051867445 | 1440 | 1443 | 1443 | 1440 | 85427 |
| 489 | 20240802 | 104200 | 5928837416 | 1443 | 1443 | 1443 | 1441 | 8390 |
| 490 | 20240802 | 104100 | 5916740046 | 1443 | 1448 | 1448 | 1443 | 50037 |
| 491 | 20240802 | 104000 | 5844483835 | 1449 | 1449 | 1449 | 1448 | 9220 |
| 492 | 20240802 | 103900 | 5831132905 | 1449 | 1452 | 1452 | 1449 | 9930 |
| 493 | 20240802 | 103800 | 5816740338 | 1452 | 1450 | 1452 | 1450 | 11190 |
| 494 | 20240802 | 103700 | 5800505101 | 1451 | 1451 | 1452 | 1451 | 2611 |
| 495 | 20240802 | 103600 | 5796716409 | 1451 | 1451 | 1451 | 1450 | 4395 |
| 496 | 20240802 | 103500 | 5790341872 | 1451 | 1451 | 1452 | 1451 | 5245 |
| 497 | 20240802 | 103400 | 5782731375 | 1452 | 1453 | 1453 | 1450 | 3585 |
| 498 | 20240802 | 103300 | 5777530879 | 1450 | 1450 | 1450 | 1449 | 26440 |
| 499 | 20240802 | 103200 | 5739192929 | 1450 | 1448 | 1450 | 1447 | 12630 |
| 500 | 20240802 | 103100 | 5720901397 | 1448 | 1450 | 1450 | 1448 | 10235 |
| 501 | 20240802 | 103000 | 5706068553 | 1452 | 1454 | 1454 | 1450 | 12921 |
| 502 | 20240802 | 102900 | 5687326515 | 1454 | 1456 | 1457 | 1450 | 34501 |
| 503 | 20240802 | 102800 | 5637184042 | 1456 | 1454 | 1456 | 1450 | 26805 |
| 504 | 20240802 | 102700 | 5598279167 | 1455 | 1458 | 1458 | 1455 | 361 |
| 505 | 20240802 | 102600 | 5597753861 | 1454 | 1456 | 1456 | 1454 | 3048 |
| 506 | 20240802 | 102500 | 5593316367 | 1461 | 1460 | 1461 | 1454 | 12935 |
| 507 | 20240802 | 102400 | 5574468922 | 1460 | 1459 | 1460 | 1456 | 7906 |
| 508 | 20240802 | 102300 | 5562931616 | 1460 | 1460 | 1460 | 1456 | 3108 |
| 509 | 20240802 | 102200 | 5558403439 | 1460 | 1456 | 1462 | 1456 | 3278 |
| 510 | 20240802 | 102100 | 5553621092 | 1456 | 1460 | 1460 | 1455 | 7364 |
| 511 | 20240802 | 102000 | 5542882974 | 1465 | 1463 | 1466 | 1460 | 5338 |
| 512 | 20240802 | 101900 | 5535082623 | 1466 | 1467 | 1467 | 1464 | 1715 |
| 513 | 20240802 | 101800 | 5532567022 | 1461 | 1461 | 1467 | 1459 | 21908 |
| 514 | 20240802 | 101700 | 5500585552 | 1468 | 1467 | 1470 | 1460 | 29819 |
| 515 | 20240802 | 101600 | 5456926498 | 1468 | 1473 | 1473 | 1468 | 13621 |
| 516 | 20240802 | 101500 | 5436917234 | 1473 | 1471 | 1473 | 1471 | 2162 |
| 517 | 20240802 | 101400 | 5433735838 | 1471 | 1473 | 1473 | 1471 | 2192 |
| 518 | 20240802 | 101300 | 5430509636 | 1473 | 1473 | 1473 | 1472 | 2436 |
| 519 | 20240802 | 101200 | 5426923737 | 1473 | 1476 | 1476 | 1473 | 2384 |
| 520 | 20240802 | 101100 | 5423406896 | 1477 | 1477 | 1478 | 1475 | 6092 |
| 521 | 20240802 | 101000 | 5414405503 | 1477 | 1478 | 1478 | 1472 | 1893 |
| 522 | 20240802 | 100900 | 5411609103 | 1478 | 1470 | 1478 | 1469 | 23947 |
| 523 | 20240802 | 100800 | 5376263540 | 1470 | 1476 | 1476 | 1468 | 15387 |
| 524 | 20240802 | 100700 | 5353645112 | 1478 | 1473 | 1478 | 1473 | 5798 |
| 525 | 20240802 | 100600 | 5345086390 | 1477 | 1473 | 1478 | 1473 | 24935 |
| 526 | 20240802 | 100500 | 5308283352 | 1473 | 1470 | 1473 | 1470 | 9010 |
| 527 | 20240802 | 100400 | 5295021084 | 1470 | 1469 | 1471 | 1469 | 22432 |
| 528 | 20240802 | 100300 | 5262047089 | 1470 | 1470 | 1470 | 1469 | 3770 |
| 529 | 20240802 | 100200 | 5256508684 | 1470 | 1468 | 1470 | 1467 | 13599 |
| 530 | 20240802 | 100100 | 5236534656 | 1468 | 1464 | 1470 | 1463 | 27257 |
| 531 | 20240802 | 100000 | 5196546887 | 1464 | 1460 | 1464 | 1460 | 13279 |
| 532 | 20240802 | 095900 | 5177142449 | 1460 | 1454 | 1460 | 1454 | 12073 |
| 533 | 20240802 | 095800 | 5159548291 | 1454 | 1453 | 1455 | 1453 | 14912 |
| 534 | 20240802 | 095700 | 5137876152 | 1453 | 1450 | 1453 | 1448 | 18709 |
| 535 | 20240802 | 095600 | 5110716880 | 1450 | 1450 | 1454 | 1448 | 5214 |
| 536 | 20240802 | 095500 | 5103161120 | 1450 | 1451 | 1455 | 1449 | 20587 |
| 537 | 20240802 | 095400 | 5073302417 | 1457 | 1456 | 1457 | 1451 | 6663 |
| 538 | 20240802 | 095300 | 5063628691 | 1459 | 1456 | 1459 | 1452 | 33390 |
| 539 | 20240802 | 095200 | 5015099750 | 1456 | 1460 | 1462 | 1455 | 15005 |
| 540 | 20240802 | 095100 | 4993256278 | 1460 | 1464 | 1464 | 1457 | 3194 |
| 541 | 20240802 | 095000 | 4988598189 | 1464 | 1459 | 1465 | 1455 | 12202 |
| 542 | 20240802 | 094900 | 4970778782 | 1464 | 1455 | 1464 | 1455 | 7101 |
| 543 | 20240802 | 094800 | 4960430541 | 1459 | 1466 | 1466 | 1455 | 25665 |
| 544 | 20240802 | 094700 | 4922978097 | 1466 | 1460 | 1466 | 1460 | 10424 |
| 545 | 20240802 | 094600 | 4907725957 | 1460 | 1462 | 1462 | 1455 | 9621 |
| 546 | 20240802 | 094500 | 4893698144 | 1462 | 1460 | 1463 | 1456 | 11371 |
| 547 | 20240802 | 094400 | 4877092425 | 1461 | 1470 | 1470 | 1455 | 31682 |
| 548 | 20240802 | 094300 | 4830699659 | 1469 | 1461 | 1469 | 1461 | 12247 |
| 549 | 20240802 | 094200 | 4812751567 | 1463 | 1459 | 1463 | 1454 | 9524 |
| 550 | 20240802 | 094100 | 4798871101 | 1459 | 1460 | 1460 | 1453 | 14038 |
| 551 | 20240802 | 094000 | 4778431722 | 1456 | 1463 | 1464 | 1456 | 23430 |
| 552 | 20240802 | 093900 | 4744248939 | 1459 | 1462 | 1465 | 1459 | 41698 |
| 553 | 20240802 | 093800 | 4683285180 | 1462 | 1457 | 1462 | 1456 | 17506 |
| 554 | 20240802 | 093700 | 4657722091 | 1456 | 1456 | 1457 | 1455 | 17428 |
| 555 | 20240802 | 093600 | 4632354829 | 1456 | 1454 | 1456 | 1453 | 13722 |
| 556 | 20240802 | 093500 | 4612392052 | 1454 | 1454 | 1456 | 1454 | 5006 |
| 557 | 20240802 | 093400 | 4605109259 | 1453 | 1458 | 1458 | 1453 | 33010 |
| 558 | 20240802 | 093300 | 4557051643 | 1458 | 1444 | 1461 | 1444 | 49552 |
| 559 | 20240802 | 093200 | 4484957074 | 1442 | 1446 | 1446 | 1440 | 85508 |
| 560 | 20240802 | 093100 | 4361711001 | 1446 | 1454 | 1454 | 1444 | 37663 |
| 561 | 20240802 | 093000 | 4307144683 | 1452 | 1441 | 1455 | 1440 | 84968 |
| 562 | 20240802 | 092900 | 4184265690 | 1441 | 1447 | 1449 | 1440 | 84729 |
| 563 | 20240802 | 092800 | 4061804732 | 1447 | 1434 | 1448 | 1433 | 102376 |
| 564 | 20240802 | 092700 | 3914585100 | 1436 | 1408 | 1436 | 1408 | 143920 |
| 565 | 20240802 | 092600 | 3710617477 | 1374 | 1374 | 1374 | 1374 | 0 |
| 566 | 20240802 | 092500 | 3710617477 | 1374 | 1431 | 1431 | 1374 | 144513 |
| 567 | 20240802 | 092400 | 3507173566 | 1428 | 1438 | 1438 | 1428 | 125199 |
| 568 | 20240802 | 092300 | 3327797892 | 1438 | 1446 | 1446 | 1436 | 84086 |
| 569 | 20240802 | 092200 | 3206651044 | 1447 | 1452 | 1453 | 1445 | 51485 |
| 570 | 20240802 | 092100 | 3132038704 | 1452 | 1450 | 1452 | 1449 | 21041 |
| 571 | 20240802 | 092000 | 3101529635 | 1450 | 1461 | 1467 | 1449 | 70331 |
| 572 | 20240802 | 091900 | 2999332113 | 1460 | 1461 | 1470 | 1457 | 32503 |
| 573 | 20240802 | 091800 | 2951832532 | 1463 | 1460 | 1464 | 1457 | 41351 |
| 574 | 20240802 | 091700 | 2891462249 | 1460 | 1448 | 1460 | 1445 | 66470 |
| 575 | 20240802 | 091600 | 2794915624 | 1445 | 1442 | 1447 | 1436 | 258140 |
| 576 | 20240802 | 091500 | 2422865531 | 1442 | 1459 | 1459 | 1437 | 138148 |
| 577 | 20240802 | 091400 | 2222962330 | 1456 | 1476 | 1477 | 1455 | 150503 |
| 578 | 20240802 | 091300 | 2002191752 | 1476 | 1480 | 1480 | 1473 | 56260 |
| 579 | 20240802 | 091200 | 1919151950 | 1477 | 1484 | 1484 | 1475 | 118847 |
| 580 | 20240802 | 091100 | 1743477269 | 1484 | 1492 | 1495 | 1484 | 115029 |
| 581 | 20240802 | 091000 | 1572219034 | 1493 | 1499 | 1500 | 1491 | 62070 |
| 582 | 20240802 | 090900 | 1479518111 | 1499 | 1500 | 1506 | 1499 | 22937 |
| 583 | 20240802 | 090800 | 1445070924 | 1500 | 1491 | 1504 | 1490 | 68327 |
| 584 | 20240802 | 090700 | 1343112216 | 1492 | 1502 | 1504 | 1490 | 123325 |
| 585 | 20240802 | 090600 | 1158589111 | 1501 | 1510 | 1511 | 1501 | 194135 |
| 586 | 20240802 | 090500 | 866507570 | 1511 | 1515 | 1515 | 1509 | 24608 |
| 587 | 20240802 | 090400 | 829325148 | 1508 | 1510 | 1516 | 1508 | 58071 |
| 588 | 20240802 | 090300 | 741680681 | 1508 | 1511 | 1516 | 1508 | 197218 |
| 589 | 20240802 | 090200 | 443903339 | 1511 | 1519 | 1519 | 1510 | 104904 |
| 590 | 20240802 | 090100 | 285079829 | 1519 | 1515 | 1519 | 1511 | 52703 |
| 591 | 20240802 | 090000 | 205244019 | 1510 | 1526 | 1531 | 1508 | 135061 |