30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 3 | 20240808 | 184800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20240808 | 184700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20240808 | 184600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20240808 | 184500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20240808 | 184400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20240808 | 184300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20240808 | 184200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20240808 | 184100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20240808 | 184000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20240808 | 183900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20240808 | 183800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20240808 | 183700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20240808 | 183600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20240808 | 183500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20240808 | 183400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20240808 | 183300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20240808 | 183200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20240808 | 183100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20240808 | 183000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20240808 | 182900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20240808 | 182800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20240808 | 182700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20240808 | 182600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20240808 | 182500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20240808 | 182400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20240808 | 182300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20240808 | 182200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20240808 | 182100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20240808 | 182000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20240808 | 181900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 33 | 20240808 | 181800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20240808 | 181700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20240808 | 181600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20240808 | 181500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20240808 | 181400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20240808 | 181300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20240808 | 181200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20240808 | 181100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20240808 | 181000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20240808 | 180900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20240808 | 180800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20240808 | 180700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20240808 | 180600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20240808 | 180500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20240808 | 180400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20240808 | 180300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20240808 | 180200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20240808 | 180100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20240808 | 180000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20240808 | 175900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20240808 | 175800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20240808 | 175700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20240808 | 175600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20240808 | 175500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20240808 | 175400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20240808 | 175300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20240808 | 175200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20240808 | 175100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20240808 | 175000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20240808 | 174900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 63 | 20240808 | 174800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20240808 | 174700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20240808 | 174600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20240808 | 174500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20240808 | 174400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20240808 | 174300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20240808 | 174200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20240808 | 174100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20240808 | 174000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20240808 | 173900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20240808 | 173800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20240808 | 173700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20240808 | 173600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20240808 | 173500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20240808 | 173400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20240808 | 173300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20240808 | 173200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20240808 | 173100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20240808 | 173000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20240808 | 172900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20240808 | 172800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20240808 | 172700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20240808 | 172600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20240808 | 172500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20240808 | 172400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20240808 | 172300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20240808 | 172200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20240808 | 172100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20240808 | 172000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20240808 | 171900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 93 | 20240808 | 171800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20240808 | 171700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20240808 | 171600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20240808 | 171500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20240808 | 171400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20240808 | 171300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20240808 | 171200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20240808 | 171100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20240808 | 171000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20240808 | 170900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20240808 | 170800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20240808 | 170700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20240808 | 170600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20240808 | 170500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20240808 | 170400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20240808 | 170300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20240808 | 170200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20240808 | 170100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20240808 | 170000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20240808 | 165900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20240808 | 165800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20240808 | 165700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20240808 | 165600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20240808 | 165500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20240808 | 165400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20240808 | 165300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20240808 | 165200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20240808 | 165100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20240808 | 165000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20240808 | 164900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 123 | 20240808 | 164800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20240808 | 164700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20240808 | 164600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20240808 | 164500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20240808 | 164400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20240808 | 164300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20240808 | 164200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20240808 | 164100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20240808 | 164000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20240808 | 163900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20240808 | 163800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20240808 | 163700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20240808 | 163600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20240808 | 163500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20240808 | 163400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20240808 | 163300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20240808 | 163200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20240808 | 163100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20240808 | 163000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20240808 | 162900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20240808 | 162800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20240808 | 162700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20240808 | 162600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20240808 | 162500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20240808 | 162400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20240808 | 162300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20240808 | 162200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20240808 | 162100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20240808 | 162000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20240808 | 161900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 153 | 20240808 | 161800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20240808 | 161700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20240808 | 161600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20240808 | 161500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20240808 | 161400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20240808 | 161300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20240808 | 161200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20240808 | 161100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20240808 | 161000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20240808 | 160900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20240808 | 160800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20240808 | 160700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20240808 | 160600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20240808 | 160500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20240808 | 160400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20240808 | 160300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20240808 | 160200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20240808 | 160100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20240808 | 160000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20240808 | 155900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20240808 | 155800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20240808 | 155700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20240808 | 155600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20240808 | 155500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20240808 | 155400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20240808 | 155300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20240808 | 155200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20240808 | 155100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20240808 | 155000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20240808 | 154900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 183 | 20240808 | 154800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20240808 | 154700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20240808 | 154600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20240808 | 154500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20240808 | 154400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20240808 | 154300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20240808 | 154200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20240808 | 154100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20240808 | 154000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20240808 | 153900 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20240808 | 153800 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20240808 | 153700 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20240808 | 153600 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20240808 | 153500 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20240808 | 153400 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20240808 | 153300 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20240808 | 153200 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20240808 | 153100 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20240808 | 153000 | 24370922285 | 1550 | 1550 | 1550 | 1550 | 121550 |
| 202 | 20240808 | 152900 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20240808 | 152800 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20240808 | 152700 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20240808 | 152600 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20240808 | 152500 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20240808 | 152400 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20240808 | 152300 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20240808 | 152200 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20240808 | 152100 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20240808 | 152000 | 24182519785 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20240808 | 151900 | 24182519785 | 1542 | 1541 | 1545 | 1540 | 55444 |
| 213 | 20240808 | 151800 | 24096972302 | 1544 | 1539 | 1545 | 1536 | 19563 |
| 214 | 20240808 | 151700 | 24066879376 | 1539 | 1544 | 1544 | 1537 | 22516 |
| 215 | 20240808 | 151600 | 24032235232 | 1544 | 1545 | 1548 | 1540 | 22635 |
| 216 | 20240808 | 151500 | 23997289346 | 1545 | 1545 | 1545 | 1543 | 41433 |
| 217 | 20240808 | 151400 | 23933299651 | 1544 | 1540 | 1544 | 1539 | 13186 |
| 218 | 20240808 | 151300 | 23912973794 | 1540 | 1540 | 1541 | 1539 | 19032 |
| 219 | 20240808 | 151200 | 23883664151 | 1540 | 1539 | 1540 | 1538 | 3308 |
| 220 | 20240808 | 151100 | 23878572744 | 1539 | 1540 | 1540 | 1536 | 10099 |
| 221 | 20240808 | 151000 | 23863032300 | 1540 | 1540 | 1540 | 1535 | 5196 |
| 222 | 20240808 | 150900 | 23855043281 | 1540 | 1539 | 1540 | 1536 | 23654 |
| 223 | 20240808 | 150800 | 23818699239 | 1538 | 1539 | 1539 | 1536 | 1180 |
| 224 | 20240808 | 150700 | 23816884547 | 1536 | 1535 | 1539 | 1535 | 13008 |
| 225 | 20240808 | 150600 | 23796904176 | 1534 | 1535 | 1536 | 1533 | 17323 |
| 226 | 20240808 | 150500 | 23770327406 | 1534 | 1535 | 1536 | 1534 | 15296 |
| 227 | 20240808 | 150400 | 23746857916 | 1535 | 1536 | 1536 | 1534 | 12916 |
| 228 | 20240808 | 150300 | 23727037597 | 1536 | 1540 | 1540 | 1536 | 92170 |
| 229 | 20240808 | 150200 | 23585291552 | 1539 | 1545 | 1545 | 1539 | 52783 |
| 230 | 20240808 | 150100 | 23503922130 | 1545 | 1545 | 1545 | 1543 | 2129 |
| 231 | 20240808 | 150000 | 23500633603 | 1545 | 1542 | 1545 | 1542 | 11952 |
| 232 | 20240808 | 145900 | 23482190975 | 1543 | 1543 | 1543 | 1542 | 730 |
| 233 | 20240808 | 145800 | 23481064593 | 1543 | 1545 | 1545 | 1542 | 3957 |
| 234 | 20240808 | 145700 | 23474956745 | 1545 | 1543 | 1546 | 1542 | 13225 |
| 235 | 20240808 | 145600 | 23454542878 | 1544 | 1542 | 1544 | 1542 | 2549 |
| 236 | 20240808 | 145500 | 23450610187 | 1542 | 1542 | 1543 | 1542 | 4740 |
| 237 | 20240808 | 145400 | 23443298969 | 1543 | 1541 | 1545 | 1541 | 5765 |
| 238 | 20240808 | 145300 | 23434408207 | 1541 | 1543 | 1546 | 1541 | 16045 |
| 239 | 20240808 | 145200 | 23409636728 | 1543 | 1544 | 1544 | 1541 | 6605 |
| 240 | 20240808 | 145100 | 23399450284 | 1544 | 1543 | 1544 | 1543 | 2442 |
| 241 | 20240808 | 145000 | 23395681592 | 1543 | 1542 | 1544 | 1542 | 1353 |
| 242 | 20240808 | 144900 | 23393593465 | 1541 | 1538 | 1542 | 1538 | 19279 |
| 243 | 20240808 | 144800 | 23363895508 | 1538 | 1541 | 1541 | 1538 | 19504 |
| 244 | 20240808 | 144700 | 23333879154 | 1542 | 1539 | 1542 | 1539 | 2215 |
| 245 | 20240808 | 144600 | 23330466722 | 1539 | 1543 | 1543 | 1538 | 37616 |
| 246 | 20240808 | 144500 | 23272563193 | 1543 | 1538 | 1545 | 1538 | 38736 |
| 247 | 20240808 | 144400 | 23212937774 | 1538 | 1545 | 1545 | 1538 | 58870 |
| 248 | 20240808 | 144300 | 23122221195 | 1549 | 1550 | 1550 | 1545 | 5737 |
| 249 | 20240808 | 144200 | 23113340649 | 1550 | 1545 | 1550 | 1544 | 3269 |
| 250 | 20240808 | 144100 | 23108276514 | 1545 | 1541 | 1546 | 1541 | 4296 |
| 251 | 20240808 | 144000 | 23101648184 | 1542 | 1543 | 1543 | 1541 | 8854 |
| 252 | 20240808 | 143900 | 23087993441 | 1542 | 1542 | 1543 | 1542 | 11540 |
| 253 | 20240808 | 143800 | 23070188648 | 1542 | 1543 | 1543 | 1542 | 12801 |
| 254 | 20240808 | 143700 | 23050449370 | 1543 | 1543 | 1544 | 1542 | 6326 |
| 255 | 20240808 | 143600 | 23040694294 | 1543 | 1542 | 1544 | 1541 | 58786 |
| 256 | 20240808 | 143500 | 22950046810 | 1542 | 1544 | 1545 | 1542 | 41326 |
| 257 | 20240808 | 143400 | 22886294685 | 1545 | 1545 | 1547 | 1544 | 17329 |
| 258 | 20240808 | 143300 | 22859521481 | 1547 | 1547 | 1548 | 1545 | 35682 |
| 259 | 20240808 | 143200 | 22804352968 | 1548 | 1548 | 1550 | 1547 | 21968 |
| 260 | 20240808 | 143100 | 22770342870 | 1547 | 1549 | 1549 | 1547 | 31940 |
| 261 | 20240808 | 143000 | 22720883781 | 1549 | 1551 | 1551 | 1549 | 2561 |
| 262 | 20240808 | 142900 | 22716915300 | 1551 | 1547 | 1551 | 1547 | 22145 |
| 263 | 20240808 | 142800 | 22682606232 | 1547 | 1549 | 1549 | 1547 | 17220 |
| 264 | 20240808 | 142700 | 22655951994 | 1550 | 1555 | 1555 | 1550 | 6804 |
| 265 | 20240808 | 142600 | 22645393295 | 1555 | 1555 | 1557 | 1552 | 4935 |
| 266 | 20240808 | 142500 | 22637723971 | 1555 | 1557 | 1558 | 1551 | 7156 |
| 267 | 20240808 | 142400 | 22626592932 | 1557 | 1560 | 1560 | 1555 | 45605 |
| 268 | 20240808 | 142300 | 22555594731 | 1560 | 1556 | 1563 | 1555 | 56079 |
| 269 | 20240808 | 142200 | 22468101037 | 1556 | 1552 | 1557 | 1550 | 30523 |
| 270 | 20240808 | 142100 | 22420650676 | 1553 | 1548 | 1555 | 1547 | 52471 |
| 271 | 20240808 | 142000 | 22339154603 | 1548 | 1548 | 1549 | 1547 | 866 |
| 272 | 20240808 | 141900 | 22337814381 | 1545 | 1550 | 1550 | 1545 | 20286 |
| 273 | 20240808 | 141800 | 22306405625 | 1551 | 1551 | 1552 | 1550 | 4183 |
| 274 | 20240808 | 141700 | 22299920459 | 1551 | 1551 | 1551 | 1550 | 1585 |
| 275 | 20240808 | 141600 | 22297462807 | 1550 | 1552 | 1552 | 1549 | 4125 |
| 276 | 20240808 | 141500 | 22291067907 | 1552 | 1553 | 1554 | 1552 | 3439 |
| 277 | 20240808 | 141400 | 22285729829 | 1554 | 1554 | 1555 | 1553 | 8665 |
| 278 | 20240808 | 141300 | 22272265177 | 1554 | 1554 | 1554 | 1553 | 4762 |
| 279 | 20240808 | 141200 | 22264865454 | 1553 | 1553 | 1555 | 1553 | 3863 |
| 280 | 20240808 | 141100 | 22258863050 | 1553 | 1556 | 1557 | 1553 | 11601 |
| 281 | 20240808 | 141000 | 22240817812 | 1556 | 1554 | 1559 | 1554 | 27798 |
| 282 | 20240808 | 140900 | 22197540434 | 1550 | 1549 | 1550 | 1547 | 51501 |
| 283 | 20240808 | 140800 | 22117719196 | 1550 | 1545 | 1550 | 1544 | 23149 |
| 284 | 20240808 | 140700 | 22081860187 | 1545 | 1547 | 1548 | 1545 | 18958 |
| 285 | 20240808 | 140600 | 22052534886 | 1548 | 1547 | 1550 | 1547 | 6130 |
| 286 | 20240808 | 140500 | 22043041372 | 1549 | 1557 | 1557 | 1547 | 24763 |
| 287 | 20240808 | 140400 | 22004563283 | 1557 | 1550 | 1558 | 1550 | 37744 |
| 288 | 20240808 | 140300 | 21945926278 | 1550 | 1546 | 1550 | 1545 | 41846 |
| 289 | 20240808 | 140200 | 21881104821 | 1545 | 1540 | 1545 | 1537 | 9402 |
| 290 | 20240808 | 140100 | 21866621576 | 1538 | 1541 | 1541 | 1536 | 13856 |
| 291 | 20240808 | 140000 | 21845313138 | 1540 | 1546 | 1546 | 1540 | 13675 |
| 292 | 20240808 | 135900 | 21824237683 | 1546 | 1547 | 1547 | 1544 | 7173 |
| 293 | 20240808 | 135800 | 21813150832 | 1546 | 1541 | 1547 | 1540 | 22750 |
| 294 | 20240808 | 135700 | 21778084477 | 1541 | 1541 | 1543 | 1540 | 1738 |
| 295 | 20240808 | 135600 | 21775406874 | 1542 | 1540 | 1542 | 1537 | 12088 |
| 296 | 20240808 | 135500 | 21756786200 | 1539 | 1540 | 1540 | 1536 | 8558 |
| 297 | 20240808 | 135400 | 21743640146 | 1541 | 1542 | 1542 | 1535 | 3613 |
| 298 | 20240808 | 135300 | 21738080959 | 1542 | 1538 | 1542 | 1534 | 19322 |
| 299 | 20240808 | 135200 | 21708410981 | 1538 | 1543 | 1543 | 1538 | 12451 |
| 300 | 20240808 | 135100 | 21689240554 | 1543 | 1545 | 1545 | 1536 | 5129 |
| 301 | 20240808 | 135000 | 21681341990 | 1542 | 1539 | 1545 | 1539 | 4039 |
| 302 | 20240808 | 134900 | 21675115560 | 1540 | 1547 | 1547 | 1540 | 24967 |
| 303 | 20240808 | 134800 | 21636652949 | 1547 | 1542 | 1547 | 1542 | 9858 |
| 304 | 20240808 | 134700 | 21621414798 | 1542 | 1545 | 1545 | 1542 | 2435 |
| 305 | 20240808 | 134600 | 21617655347 | 1545 | 1538 | 1547 | 1535 | 34511 |
| 306 | 20240808 | 134500 | 21564450103 | 1537 | 1538 | 1538 | 1533 | 21322 |
| 307 | 20240808 | 134400 | 21531697354 | 1538 | 1536 | 1539 | 1533 | 17926 |
| 308 | 20240808 | 134300 | 21504193668 | 1536 | 1539 | 1539 | 1535 | 15690 |
| 309 | 20240808 | 134200 | 21480062375 | 1536 | 1540 | 1540 | 1533 | 27385 |
| 310 | 20240808 | 134100 | 21438014257 | 1540 | 1538 | 1541 | 1538 | 4045 |
| 311 | 20240808 | 134000 | 21431792164 | 1535 | 1537 | 1539 | 1535 | 76577 |
| 312 | 20240808 | 133900 | 21314216717 | 1537 | 1542 | 1542 | 1536 | 52130 |
| 313 | 20240808 | 133800 | 21233977931 | 1542 | 1541 | 1542 | 1541 | 1732 |
| 314 | 20240808 | 133700 | 21231308146 | 1541 | 1544 | 1544 | 1540 | 15225 |
| 315 | 20240808 | 133600 | 21207821371 | 1544 | 1541 | 1544 | 1540 | 20353 |
| 316 | 20240808 | 133500 | 21176461893 | 1541 | 1543 | 1544 | 1541 | 19048 |
| 317 | 20240808 | 133400 | 21147088168 | 1544 | 1545 | 1545 | 1542 | 23638 |
| 318 | 20240808 | 133300 | 21110604953 | 1545 | 1549 | 1550 | 1544 | 4837 |
| 319 | 20240808 | 133200 | 21103125912 | 1549 | 1549 | 1551 | 1548 | 11084 |
| 320 | 20240808 | 133100 | 21085948356 | 1549 | 1549 | 1550 | 1542 | 25410 |
| 321 | 20240808 | 133000 | 21046675028 | 1549 | 1555 | 1555 | 1549 | 13324 |
| 322 | 20240808 | 132900 | 21026008783 | 1555 | 1553 | 1555 | 1551 | 14344 |
| 323 | 20240808 | 132800 | 21003721651 | 1554 | 1551 | 1554 | 1551 | 10442 |
| 324 | 20240808 | 132700 | 20987516080 | 1551 | 1550 | 1552 | 1549 | 10360 |
| 325 | 20240808 | 132600 | 20971458027 | 1549 | 1550 | 1550 | 1547 | 8825 |
| 326 | 20240808 | 132500 | 20957791078 | 1550 | 1555 | 1558 | 1550 | 6369 |
| 327 | 20240808 | 132400 | 20947901069 | 1555 | 1559 | 1559 | 1554 | 8105 |
| 328 | 20240808 | 132300 | 20935290309 | 1556 | 1562 | 1562 | 1556 | 24366 |
| 329 | 20240808 | 132200 | 20897257757 | 1562 | 1557 | 1562 | 1556 | 32312 |
| 330 | 20240808 | 132100 | 20846902027 | 1558 | 1555 | 1558 | 1555 | 10504 |
| 331 | 20240808 | 132000 | 20830550799 | 1554 | 1551 | 1556 | 1551 | 11923 |
| 332 | 20240808 | 131900 | 20812029148 | 1551 | 1549 | 1551 | 1548 | 5319 |
| 333 | 20240808 | 131800 | 20803787767 | 1548 | 1547 | 1548 | 1545 | 2355 |
| 334 | 20240808 | 131700 | 20800142667 | 1547 | 1546 | 1547 | 1545 | 11487 |
| 335 | 20240808 | 131600 | 20782389616 | 1546 | 1547 | 1547 | 1545 | 9676 |
| 336 | 20240808 | 131500 | 20767437405 | 1547 | 1549 | 1549 | 1546 | 4177 |
| 337 | 20240808 | 131400 | 20760977715 | 1549 | 1546 | 1549 | 1545 | 5395 |
| 338 | 20240808 | 131300 | 20752628471 | 1546 | 1549 | 1550 | 1545 | 71786 |
| 339 | 20240808 | 131200 | 20641705734 | 1546 | 1550 | 1550 | 1545 | 57705 |
| 340 | 20240808 | 131100 | 20552457572 | 1551 | 1552 | 1552 | 1550 | 1459 |
| 341 | 20240808 | 131000 | 20550193286 | 1549 | 1554 | 1554 | 1548 | 10204 |
| 342 | 20240808 | 130900 | 20534368983 | 1554 | 1551 | 1555 | 1551 | 6277 |
| 343 | 20240808 | 130800 | 20524617183 | 1551 | 1554 | 1555 | 1550 | 35162 |
| 344 | 20240808 | 130700 | 20470106684 | 1554 | 1550 | 1555 | 1548 | 172598 |
| 345 | 20240808 | 130600 | 20202580958 | 1550 | 1551 | 1555 | 1548 | 28869 |
| 346 | 20240808 | 130500 | 20157817914 | 1551 | 1549 | 1557 | 1549 | 189659 |
| 347 | 20240808 | 130400 | 19863815192 | 1549 | 1556 | 1557 | 1549 | 121343 |
| 348 | 20240808 | 130300 | 19675718884 | 1558 | 1558 | 1560 | 1557 | 15705 |
| 349 | 20240808 | 130200 | 19651238397 | 1559 | 1561 | 1561 | 1558 | 8146 |
| 350 | 20240808 | 130100 | 19638527101 | 1560 | 1549 | 1560 | 1549 | 122146 |
| 351 | 20240808 | 130000 | 19448724382 | 1548 | 1546 | 1548 | 1545 | 18026 |
| 352 | 20240808 | 125900 | 19420842056 | 1545 | 1547 | 1548 | 1545 | 14602 |
| 353 | 20240808 | 125800 | 19398266929 | 1546 | 1541 | 1550 | 1541 | 32741 |
| 354 | 20240808 | 125700 | 19347663726 | 1541 | 1548 | 1548 | 1541 | 67023 |
| 355 | 20240808 | 125600 | 19244115556 | 1548 | 1554 | 1555 | 1548 | 29247 |
| 356 | 20240808 | 125500 | 19198763616 | 1554 | 1548 | 1555 | 1548 | 26920 |
| 357 | 20240808 | 125400 | 19157010089 | 1548 | 1547 | 1548 | 1546 | 7776 |
| 358 | 20240808 | 125300 | 19144981203 | 1548 | 1549 | 1550 | 1548 | 8633 |
| 359 | 20240808 | 125200 | 19131610965 | 1549 | 1551 | 1551 | 1549 | 6681 |
| 360 | 20240808 | 125100 | 19121255939 | 1551 | 1552 | 1553 | 1550 | 8564 |
| 361 | 20240808 | 125000 | 19107976951 | 1550 | 1547 | 1550 | 1543 | 75620 |
| 362 | 20240808 | 124900 | 18991094871 | 1546 | 1550 | 1550 | 1546 | 10481 |
| 363 | 20240808 | 124800 | 18974880340 | 1550 | 1551 | 1552 | 1548 | 7436 |
| 364 | 20240808 | 124700 | 18963350149 | 1551 | 1552 | 1552 | 1551 | 2745 |
| 365 | 20240808 | 124600 | 18959091870 | 1553 | 1548 | 1553 | 1548 | 20263 |
| 366 | 20240808 | 124500 | 18927709511 | 1548 | 1551 | 1551 | 1546 | 31904 |
| 367 | 20240808 | 124400 | 18878336262 | 1551 | 1549 | 1553 | 1548 | 68832 |
| 368 | 20240808 | 124300 | 18771711123 | 1549 | 1556 | 1556 | 1549 | 88379 |
| 369 | 20240808 | 124200 | 18634473832 | 1559 | 1562 | 1562 | 1556 | 27140 |
| 370 | 20240808 | 124100 | 18592160996 | 1562 | 1564 | 1564 | 1561 | 3932 |
| 371 | 20240808 | 124000 | 18586020166 | 1564 | 1565 | 1565 | 1561 | 3268 |
| 372 | 20240808 | 123900 | 18580912791 | 1561 | 1561 | 1565 | 1560 | 7287 |
| 373 | 20240808 | 123800 | 18569525290 | 1562 | 1558 | 1562 | 1558 | 6895 |
| 374 | 20240808 | 123700 | 18558765843 | 1558 | 1561 | 1562 | 1558 | 37569 |
| 375 | 20240808 | 123600 | 18500159442 | 1561 | 1561 | 1562 | 1560 | 6920 |
| 376 | 20240808 | 123500 | 18489357365 | 1561 | 1561 | 1563 | 1561 | 3348 |
| 377 | 20240808 | 123400 | 18484129726 | 1562 | 1561 | 1562 | 1560 | 2357 |
| 378 | 20240808 | 123300 | 18480449948 | 1560 | 1563 | 1563 | 1560 | 5809 |
| 379 | 20240808 | 123200 | 18471379920 | 1563 | 1559 | 1563 | 1557 | 19825 |
| 380 | 20240808 | 123100 | 18440451130 | 1559 | 1562 | 1563 | 1559 | 4836 |
| 381 | 20240808 | 123000 | 18432904958 | 1562 | 1566 | 1566 | 1560 | 1826 |
| 382 | 20240808 | 122900 | 18430050030 | 1566 | 1559 | 1566 | 1558 | 11088 |
| 383 | 20240808 | 122800 | 18412721058 | 1559 | 1559 | 1559 | 1557 | 12784 |
| 384 | 20240808 | 122700 | 18392797798 | 1560 | 1562 | 1565 | 1560 | 28232 |
| 385 | 20240808 | 122600 | 18348737928 | 1564 | 1560 | 1566 | 1560 | 14109 |
| 386 | 20240808 | 122500 | 18326726719 | 1559 | 1561 | 1566 | 1559 | 23839 |
| 387 | 20240808 | 122400 | 18289533725 | 1566 | 1571 | 1573 | 1558 | 53570 |
| 388 | 20240808 | 122300 | 18205443215 | 1571 | 1574 | 1575 | 1569 | 5791 |
| 389 | 20240808 | 122200 | 18196346471 | 1574 | 1564 | 1574 | 1564 | 26758 |
| 390 | 20240808 | 122100 | 18154377979 | 1564 | 1551 | 1564 | 1551 | 41151 |
| 391 | 20240808 | 122000 | 18090222055 | 1551 | 1552 | 1552 | 1549 | 19858 |
| 392 | 20240808 | 121900 | 18059431771 | 1553 | 1550 | 1555 | 1549 | 5635 |
| 393 | 20240808 | 121800 | 18050684610 | 1548 | 1555 | 1559 | 1547 | 56978 |
| 394 | 20240808 | 121700 | 17962335638 | 1555 | 1559 | 1559 | 1554 | 19917 |
| 395 | 20240808 | 121600 | 17931342100 | 1560 | 1557 | 1561 | 1555 | 25242 |
| 396 | 20240808 | 121500 | 17892012227 | 1557 | 1565 | 1565 | 1557 | 32821 |
| 397 | 20240808 | 121400 | 17840801491 | 1562 | 1561 | 1562 | 1561 | 28138 |
| 398 | 20240808 | 121300 | 17796874022 | 1561 | 1562 | 1564 | 1561 | 28844 |
| 399 | 20240808 | 121200 | 17751843040 | 1562 | 1565 | 1565 | 1562 | 19176 |
| 400 | 20240808 | 121100 | 17721865378 | 1565 | 1567 | 1567 | 1565 | 7699 |
| 401 | 20240808 | 121000 | 17709811847 | 1567 | 1566 | 1567 | 1566 | 10416 |
| 402 | 20240808 | 120900 | 17693499825 | 1566 | 1572 | 1572 | 1566 | 26186 |
| 403 | 20240808 | 120800 | 17652438039 | 1572 | 1571 | 1574 | 1571 | 4917 |
| 404 | 20240808 | 120700 | 17644709272 | 1571 | 1572 | 1574 | 1571 | 3258 |
| 405 | 20240808 | 120600 | 17639587454 | 1572 | 1572 | 1574 | 1571 | 6777 |
| 406 | 20240808 | 120500 | 17628933248 | 1572 | 1573 | 1574 | 1571 | 18578 |
| 407 | 20240808 | 120400 | 17599727560 | 1574 | 1576 | 1577 | 1573 | 17630 |
| 408 | 20240808 | 120300 | 17571963545 | 1576 | 1575 | 1579 | 1575 | 5764 |
| 409 | 20240808 | 120200 | 17562877154 | 1576 | 1579 | 1579 | 1572 | 9404 |
| 410 | 20240808 | 120100 | 17548064585 | 1572 | 1578 | 1580 | 1572 | 34989 |
| 411 | 20240808 | 120000 | 17492917833 | 1573 | 1580 | 1581 | 1572 | 18773 |
| 412 | 20240808 | 115900 | 17463354936 | 1580 | 1580 | 1584 | 1577 | 54213 |
| 413 | 20240808 | 115800 | 17377661932 | 1580 | 1577 | 1580 | 1576 | 7479 |
| 414 | 20240808 | 115700 | 17365870361 | 1576 | 1574 | 1580 | 1573 | 21306 |
| 415 | 20240808 | 115600 | 17332240251 | 1574 | 1574 | 1579 | 1573 | 5074 |
| 416 | 20240808 | 115500 | 17324245989 | 1574 | 1570 | 1575 | 1564 | 21012 |
| 417 | 20240808 | 115400 | 17291262281 | 1570 | 1579 | 1580 | 1570 | 34532 |
| 418 | 20240808 | 115300 | 17236861025 | 1585 | 1579 | 1585 | 1578 | 24516 |
| 419 | 20240808 | 115200 | 17198069269 | 1580 | 1574 | 1580 | 1573 | 31664 |
| 420 | 20240808 | 115100 | 17148136153 | 1574 | 1573 | 1575 | 1573 | 11015 |
| 421 | 20240808 | 115000 | 17130804876 | 1573 | 1578 | 1579 | 1572 | 24059 |
| 422 | 20240808 | 114900 | 17092875410 | 1578 | 1580 | 1580 | 1578 | 3772 |
| 423 | 20240808 | 114800 | 17086918387 | 1580 | 1583 | 1588 | 1578 | 13481 |
| 424 | 20240808 | 114700 | 17065585168 | 1588 | 1573 | 1588 | 1573 | 80074 |
| 425 | 20240808 | 114600 | 16938976870 | 1573 | 1572 | 1576 | 1572 | 6731 |
| 426 | 20240808 | 114500 | 16928389923 | 1571 | 1575 | 1578 | 1571 | 27381 |
| 427 | 20240808 | 114400 | 16885276108 | 1575 | 1569 | 1575 | 1564 | 14112 |
| 428 | 20240808 | 114300 | 16863075277 | 1569 | 1573 | 1575 | 1562 | 33429 |
| 429 | 20240808 | 114200 | 16810623891 | 1573 | 1584 | 1584 | 1573 | 55073 |
| 430 | 20240808 | 114100 | 16723545686 | 1582 | 1577 | 1582 | 1575 | 38678 |
| 431 | 20240808 | 114000 | 16662492274 | 1577 | 1570 | 1578 | 1570 | 17690 |
| 432 | 20240808 | 113900 | 16634623766 | 1572 | 1564 | 1573 | 1561 | 40417 |
| 433 | 20240808 | 113800 | 16571360112 | 1568 | 1552 | 1569 | 1552 | 37700 |
| 434 | 20240808 | 113700 | 16512453126 | 1555 | 1570 | 1572 | 1547 | 205345 |
| 435 | 20240808 | 113600 | 16192487701 | 1571 | 1566 | 1573 | 1564 | 39545 |
| 436 | 20240808 | 113500 | 16130441166 | 1570 | 1580 | 1581 | 1562 | 102526 |
| 437 | 20240808 | 113400 | 15969326973 | 1580 | 1589 | 1590 | 1580 | 40989 |
| 438 | 20240808 | 113300 | 15904416587 | 1589 | 1583 | 1591 | 1583 | 31039 |
| 439 | 20240808 | 113200 | 15855147034 | 1582 | 1591 | 1594 | 1582 | 59895 |
| 440 | 20240808 | 113100 | 15759893007 | 1591 | 1591 | 1595 | 1584 | 158329 |
| 441 | 20240808 | 113000 | 15507857672 | 1591 | 1585 | 1591 | 1581 | 126519 |
| 442 | 20240808 | 112900 | 15307215186 | 1585 | 1574 | 1585 | 1574 | 16310 |
| 443 | 20240808 | 112800 | 15281451027 | 1574 | 1578 | 1582 | 1573 | 44045 |
| 444 | 20240808 | 112700 | 15212047006 | 1578 | 1579 | 1583 | 1575 | 85790 |
| 445 | 20240808 | 112600 | 15076710256 | 1579 | 1580 | 1581 | 1579 | 41248 |
| 446 | 20240808 | 112500 | 15011525257 | 1580 | 1583 | 1584 | 1580 | 33411 |
| 447 | 20240808 | 112400 | 14958664710 | 1583 | 1585 | 1585 | 1578 | 29984 |
| 448 | 20240808 | 112300 | 14911256400 | 1584 | 1589 | 1591 | 1577 | 111695 |
| 449 | 20240808 | 112200 | 14734135297 | 1589 | 1589 | 1592 | 1581 | 200380 |
| 450 | 20240808 | 112100 | 14415618722 | 1589 | 1580 | 1589 | 1577 | 76690 |
| 451 | 20240808 | 112000 | 14294358888 | 1580 | 1582 | 1583 | 1575 | 78273 |
| 452 | 20240808 | 111900 | 14170701895 | 1582 | 1590 | 1590 | 1580 | 121881 |
| 453 | 20240808 | 111800 | 13977620570 | 1591 | 1583 | 1592 | 1582 | 167048 |
| 454 | 20240808 | 111700 | 13712504829 | 1582 | 1588 | 1589 | 1579 | 128691 |
| 455 | 20240808 | 111600 | 13508698366 | 1586 | 1559 | 1590 | 1559 | 230232 |
| 456 | 20240808 | 111500 | 13146236966 | 1559 | 1561 | 1561 | 1558 | 34490 |
| 457 | 20240808 | 111400 | 13092471027 | 1561 | 1570 | 1570 | 1560 | 81184 |
| 458 | 20240808 | 111300 | 12965383882 | 1570 | 1566 | 1570 | 1565 | 83154 |
| 459 | 20240808 | 111200 | 12835046728 | 1565 | 1563 | 1566 | 1560 | 131768 |
| 460 | 20240808 | 111100 | 12628816847 | 1563 | 1545 | 1563 | 1545 | 132361 |
| 461 | 20240808 | 111000 | 12422842511 | 1545 | 1543 | 1545 | 1542 | 11909 |
| 462 | 20240808 | 110900 | 12404465350 | 1542 | 1544 | 1544 | 1540 | 24207 |
| 463 | 20240808 | 110800 | 12367112856 | 1544 | 1534 | 1545 | 1533 | 99675 |
| 464 | 20240808 | 110700 | 12214083462 | 1534 | 1536 | 1536 | 1534 | 16741 |
| 465 | 20240808 | 110600 | 12188387261 | 1535 | 1535 | 1536 | 1534 | 28992 |
| 466 | 20240808 | 110500 | 12143885180 | 1535 | 1539 | 1541 | 1535 | 60600 |
| 467 | 20240808 | 110400 | 12050772152 | 1540 | 1543 | 1548 | 1540 | 32338 |
| 468 | 20240808 | 110300 | 12000883037 | 1545 | 1546 | 1546 | 1537 | 39539 |
| 469 | 20240808 | 110200 | 11939989663 | 1546 | 1544 | 1546 | 1535 | 123175 |
| 470 | 20240808 | 110100 | 11750350153 | 1544 | 1544 | 1549 | 1543 | 75617 |
| 471 | 20240808 | 110000 | 11633546060 | 1545 | 1553 | 1554 | 1543 | 167164 |
| 472 | 20240808 | 105900 | 11374903053 | 1554 | 1562 | 1565 | 1551 | 232026 |
| 473 | 20240808 | 105800 | 11012554831 | 1562 | 1555 | 1562 | 1552 | 131043 |
| 474 | 20240808 | 105700 | 10808426420 | 1555 | 1550 | 1560 | 1548 | 496967 |
| 475 | 20240808 | 105600 | 10037068936 | 1549 | 1549 | 1549 | 1549 | 0 |
| 476 | 20240808 | 105500 | 10037068936 | 1549 | 1549 | 1549 | 1549 | 0 |
| 477 | 20240808 | 105400 | 10037068936 | 1549 | 1544 | 1549 | 1543 | 232602 |
| 478 | 20240808 | 105300 | 9677139654 | 1544 | 1540 | 1544 | 1538 | 58866 |
| 479 | 20240808 | 105200 | 9586409444 | 1540 | 1538 | 1542 | 1536 | 29090 |
| 480 | 20240808 | 105100 | 9541635879 | 1538 | 1542 | 1542 | 1536 | 43858 |
| 481 | 20240808 | 105000 | 9474108557 | 1542 | 1529 | 1542 | 1529 | 144010 |
| 482 | 20240808 | 104900 | 9252834235 | 1529 | 1535 | 1535 | 1528 | 91365 |
| 483 | 20240808 | 104800 | 9112997961 | 1534 | 1539 | 1539 | 1534 | 33246 |
| 484 | 20240808 | 104700 | 9061937694 | 1540 | 1536 | 1540 | 1533 | 96471 |
| 485 | 20240808 | 104600 | 8913503589 | 1535 | 1536 | 1537 | 1534 | 20653 |
| 486 | 20240808 | 104500 | 8881779707 | 1535 | 1538 | 1538 | 1526 | 80985 |
| 487 | 20240808 | 104400 | 8757806529 | 1538 | 1542 | 1548 | 1534 | 202868 |
| 488 | 20240808 | 104300 | 8444585348 | 1543 | 1533 | 1543 | 1532 | 160766 |
| 489 | 20240808 | 104200 | 8197454471 | 1532 | 1521 | 1533 | 1521 | 294014 |
| 490 | 20240808 | 104100 | 7748201376 | 1520 | 1520 | 1522 | 1520 | 25229 |
| 491 | 20240808 | 104000 | 7709840742 | 1520 | 1523 | 1523 | 1520 | 14227 |
| 492 | 20240808 | 103900 | 7688190902 | 1523 | 1516 | 1523 | 1516 | 95901 |
| 493 | 20240808 | 103800 | 7542385032 | 1516 | 1513 | 1516 | 1512 | 7817 |
| 494 | 20240808 | 103700 | 7530544043 | 1513 | 1512 | 1514 | 1512 | 5403 |
| 495 | 20240808 | 103600 | 7522373825 | 1511 | 1512 | 1512 | 1508 | 10186 |
| 496 | 20240808 | 103500 | 7506991270 | 1512 | 1518 | 1518 | 1512 | 7913 |
| 497 | 20240808 | 103400 | 7494994181 | 1518 | 1518 | 1519 | 1515 | 31161 |
| 498 | 20240808 | 103300 | 7447707000 | 1518 | 1518 | 1519 | 1518 | 19015 |
| 499 | 20240808 | 103200 | 7418842153 | 1518 | 1507 | 1518 | 1507 | 28305 |
| 500 | 20240808 | 103100 | 7375944258 | 1507 | 1505 | 1511 | 1505 | 12486 |
| 501 | 20240808 | 103000 | 7357115586 | 1506 | 1501 | 1506 | 1501 | 16923 |
| 502 | 20240808 | 102900 | 7331683122 | 1502 | 1503 | 1503 | 1498 | 17628 |
| 503 | 20240808 | 102800 | 7305243602 | 1503 | 1499 | 1504 | 1498 | 9080 |
| 504 | 20240808 | 102700 | 7291627431 | 1498 | 1501 | 1502 | 1498 | 59289 |
| 505 | 20240808 | 102600 | 7202704305 | 1501 | 1504 | 1507 | 1501 | 16450 |
| 506 | 20240808 | 102500 | 7177982224 | 1506 | 1506 | 1506 | 1503 | 44540 |
| 507 | 20240808 | 102400 | 7111003915 | 1506 | 1507 | 1508 | 1505 | 6078 |
| 508 | 20240808 | 102300 | 7101849409 | 1505 | 1505 | 1509 | 1504 | 27368 |
| 509 | 20240808 | 102200 | 7060674728 | 1505 | 1510 | 1510 | 1504 | 20928 |
| 510 | 20240808 | 102100 | 7029156164 | 1509 | 1512 | 1515 | 1507 | 22221 |
| 511 | 20240808 | 102000 | 6995564505 | 1512 | 1510 | 1512 | 1505 | 28378 |
| 512 | 20240808 | 101900 | 6952797133 | 1505 | 1510 | 1513 | 1505 | 43242 |
| 513 | 20240808 | 101800 | 6887658457 | 1510 | 1515 | 1516 | 1510 | 38309 |
| 514 | 20240808 | 101700 | 6829685892 | 1515 | 1520 | 1520 | 1515 | 27700 |
| 515 | 20240808 | 101600 | 6787638826 | 1518 | 1520 | 1522 | 1517 | 30860 |
| 516 | 20240808 | 101500 | 6740730885 | 1519 | 1510 | 1520 | 1509 | 48350 |
| 517 | 20240808 | 101400 | 6667556881 | 1510 | 1512 | 1513 | 1510 | 24856 |
| 518 | 20240808 | 101300 | 6629993618 | 1513 | 1524 | 1524 | 1510 | 39145 |
| 519 | 20240808 | 101200 | 6570565735 | 1524 | 1509 | 1525 | 1506 | 97089 |
| 520 | 20240808 | 101100 | 6423045698 | 1509 | 1500 | 1512 | 1499 | 44880 |
| 521 | 20240808 | 101000 | 6355539957 | 1500 | 1499 | 1502 | 1497 | 13201 |
| 522 | 20240808 | 100900 | 6335750562 | 1498 | 1500 | 1505 | 1494 | 34007 |
| 523 | 20240808 | 100800 | 6284841143 | 1505 | 1504 | 1505 | 1496 | 193036 |
| 524 | 20240808 | 100700 | 5995354699 | 1504 | 1519 | 1519 | 1500 | 162320 |
| 525 | 20240808 | 100600 | 5750680910 | 1520 | 1525 | 1526 | 1516 | 80591 |
| 526 | 20240808 | 100500 | 5628153722 | 1526 | 1507 | 1526 | 1505 | 301473 |
| 527 | 20240808 | 100400 | 5170938494 | 1507 | 1505 | 1507 | 1500 | 46417 |
| 528 | 20240808 | 100300 | 5101086995 | 1505 | 1501 | 1506 | 1500 | 68206 |
| 529 | 20240808 | 100200 | 4998659056 | 1502 | 1501 | 1507 | 1499 | 167694 |
| 530 | 20240808 | 100100 | 4746739237 | 1503 | 1503 | 1507 | 1499 | 78790 |
| 531 | 20240808 | 100000 | 4628322042 | 1504 | 1499 | 1504 | 1497 | 79301 |
| 532 | 20240808 | 095900 | 4509359042 | 1498 | 1502 | 1506 | 1486 | 164345 |
| 533 | 20240808 | 095800 | 4263167195 | 1507 | 1494 | 1510 | 1491 | 262582 |
| 534 | 20240808 | 095700 | 3868837565 | 1494 | 1476 | 1494 | 1475 | 292226 |
| 535 | 20240808 | 095600 | 3434847976 | 1475 | 1469 | 1476 | 1469 | 45943 |
| 536 | 20240808 | 095500 | 3367122096 | 1471 | 1465 | 1471 | 1463 | 39026 |
| 537 | 20240808 | 095400 | 3309810573 | 1463 | 1458 | 1465 | 1455 | 9777 |
| 538 | 20240808 | 095300 | 3295524722 | 1459 | 1450 | 1459 | 1449 | 18037 |
| 539 | 20240808 | 095200 | 3269272360 | 1450 | 1450 | 1450 | 1448 | 6506 |
| 540 | 20240808 | 095100 | 3259838940 | 1450 | 1445 | 1450 | 1445 | 6295 |
| 541 | 20240808 | 095000 | 3250737269 | 1445 | 1447 | 1450 | 1444 | 34180 |
| 542 | 20240808 | 094900 | 3201333850 | 1447 | 1452 | 1453 | 1446 | 25007 |
| 543 | 20240808 | 094800 | 3165117008 | 1451 | 1453 | 1454 | 1451 | 8125 |
| 544 | 20240808 | 094700 | 3153321326 | 1453 | 1452 | 1455 | 1448 | 29493 |
| 545 | 20240808 | 094600 | 3110520506 | 1451 | 1452 | 1453 | 1451 | 11081 |
| 546 | 20240808 | 094500 | 3094434491 | 1452 | 1447 | 1452 | 1445 | 6592 |
| 547 | 20240808 | 094400 | 3084893306 | 1446 | 1444 | 1449 | 1443 | 6920 |
| 548 | 20240808 | 094300 | 3074901484 | 1444 | 1441 | 1444 | 1439 | 48197 |
| 549 | 20240808 | 094200 | 3005442752 | 1441 | 1451 | 1452 | 1441 | 42674 |
| 550 | 20240808 | 094100 | 2943804014 | 1450 | 1455 | 1459 | 1450 | 31765 |
| 551 | 20240808 | 094000 | 2897655384 | 1455 | 1469 | 1469 | 1454 | 26002 |
| 552 | 20240808 | 093900 | 2859699315 | 1469 | 1467 | 1469 | 1457 | 37349 |
| 553 | 20240808 | 093800 | 2805022462 | 1467 | 1470 | 1473 | 1464 | 24312 |
| 554 | 20240808 | 093700 | 2769303802 | 1470 | 1455 | 1470 | 1451 | 24351 |
| 555 | 20240808 | 093600 | 2733730698 | 1452 | 1469 | 1470 | 1452 | 87821 |
| 556 | 20240808 | 093500 | 2605355425 | 1469 | 1478 | 1479 | 1469 | 72662 |
| 557 | 20240808 | 093400 | 2498100528 | 1479 | 1482 | 1483 | 1466 | 78628 |
| 558 | 20240808 | 093300 | 2381873105 | 1479 | 1470 | 1484 | 1466 | 207724 |
| 559 | 20240808 | 093200 | 2075362778 | 1466 | 1454 | 1470 | 1452 | 141405 |
| 560 | 20240808 | 093100 | 1868973444 | 1453 | 1447 | 1454 | 1447 | 70879 |
| 561 | 20240808 | 093000 | 1766154545 | 1446 | 1444 | 1446 | 1439 | 32232 |
| 562 | 20240808 | 092900 | 1719651586 | 1444 | 1437 | 1445 | 1435 | 33742 |
| 563 | 20240808 | 092800 | 1671033107 | 1437 | 1449 | 1451 | 1435 | 38064 |
| 564 | 20240808 | 092700 | 1616055778 | 1448 | 1441 | 1458 | 1441 | 149916 |
| 565 | 20240808 | 092600 | 1398874186 | 1441 | 1420 | 1443 | 1420 | 166486 |
| 566 | 20240808 | 092500 | 1160734262 | 1420 | 1423 | 1425 | 1411 | 31900 |
| 567 | 20240808 | 092400 | 1115445293 | 1424 | 1395 | 1424 | 1395 | 55750 |
| 568 | 20240808 | 092300 | 1036794688 | 1395 | 1401 | 1402 | 1395 | 39739 |
| 569 | 20240808 | 092200 | 981229397 | 1399 | 1401 | 1401 | 1397 | 19999 |
| 570 | 20240808 | 092100 | 953240729 | 1402 | 1401 | 1405 | 1401 | 10570 |
| 571 | 20240808 | 092000 | 938409353 | 1404 | 1403 | 1408 | 1402 | 1793 |
| 572 | 20240808 | 091900 | 935888438 | 1400 | 1389 | 1405 | 1389 | 7233 |
| 573 | 20240808 | 091800 | 925775193 | 1389 | 1388 | 1389 | 1385 | 8351 |
| 574 | 20240808 | 091700 | 914189402 | 1384 | 1386 | 1389 | 1382 | 17735 |
| 575 | 20240808 | 091600 | 889650011 | 1386 | 1380 | 1386 | 1380 | 8219 |
| 576 | 20240808 | 091500 | 878284562 | 1384 | 1386 | 1394 | 1378 | 107617 |
| 577 | 20240808 | 091400 | 729516421 | 1397 | 1384 | 1397 | 1383 | 32037 |
| 578 | 20240808 | 091300 | 685132933 | 1384 | 1383 | 1386 | 1383 | 14660 |
| 579 | 20240808 | 091200 | 664839189 | 1384 | 1400 | 1409 | 1384 | 46277 |
| 580 | 20240808 | 091100 | 600495348 | 1396 | 1400 | 1411 | 1396 | 25081 |
| 581 | 20240808 | 091000 | 565372222 | 1400 | 1420 | 1433 | 1400 | 90541 |
| 582 | 20240808 | 090900 | 436975426 | 1420 | 1409 | 1420 | 1409 | 26279 |
| 583 | 20240808 | 090800 | 399769680 | 1410 | 1405 | 1410 | 1404 | 9339 |
| 584 | 20240808 | 090700 | 386618573 | 1405 | 1404 | 1409 | 1404 | 20491 |
| 585 | 20240808 | 090600 | 357786703 | 1404 | 1396 | 1406 | 1396 | 13792 |
| 586 | 20240808 | 090500 | 338448458 | 1395 | 1389 | 1395 | 1387 | 52864 |
| 587 | 20240808 | 090400 | 264930141 | 1389 | 1390 | 1393 | 1384 | 21380 |
| 588 | 20240808 | 090300 | 235242006 | 1386 | 1385 | 1390 | 1376 | 69696 |
| 589 | 20240808 | 090200 | 138812830 | 1385 | 1384 | 1398 | 1381 | 25276 |
| 590 | 20240808 | 090100 | 103837741 | 1384 | 1409 | 1409 | 1380 | 48424 |
| 591 | 20240808 | 090000 | 36312512 | 1409 | 1409 | 1420 | 1403 | 25767 |