30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 3 | 20240809 | 184800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20240809 | 184700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20240809 | 184600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20240809 | 184500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20240809 | 184400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20240809 | 184300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20240809 | 184200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20240809 | 184100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20240809 | 184000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20240809 | 183900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20240809 | 183800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20240809 | 183700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20240809 | 183600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20240809 | 183500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20240809 | 183400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20240809 | 183300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20240809 | 183200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20240809 | 183100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20240809 | 183000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20240809 | 182900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20240809 | 182800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20240809 | 182700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20240809 | 182600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20240809 | 182500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20240809 | 182400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20240809 | 182300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20240809 | 182200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20240809 | 182100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20240809 | 182000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20240809 | 181900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 33 | 20240809 | 181800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20240809 | 181700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20240809 | 181600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20240809 | 181500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20240809 | 181400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20240809 | 181300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20240809 | 181200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20240809 | 181100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20240809 | 181000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20240809 | 180900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20240809 | 180800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20240809 | 180700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20240809 | 180600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20240809 | 180500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20240809 | 180400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20240809 | 180300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20240809 | 180200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20240809 | 180100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20240809 | 180000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20240809 | 175900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20240809 | 175800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20240809 | 175700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20240809 | 175600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20240809 | 175500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20240809 | 175400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20240809 | 175300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20240809 | 175200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20240809 | 175100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20240809 | 175000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20240809 | 174900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 63 | 20240809 | 174800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20240809 | 174700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20240809 | 174600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20240809 | 174500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20240809 | 174400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20240809 | 174300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20240809 | 174200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20240809 | 174100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20240809 | 174000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20240809 | 173900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20240809 | 173800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20240809 | 173700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20240809 | 173600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20240809 | 173500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20240809 | 173400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20240809 | 173300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20240809 | 173200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20240809 | 173100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20240809 | 173000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20240809 | 172900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20240809 | 172800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20240809 | 172700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20240809 | 172600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20240809 | 172500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20240809 | 172400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20240809 | 172300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20240809 | 172200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20240809 | 172100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20240809 | 172000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20240809 | 171900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 93 | 20240809 | 171800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20240809 | 171700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20240809 | 171600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20240809 | 171500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20240809 | 171400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20240809 | 171300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20240809 | 171200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20240809 | 171100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20240809 | 171000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20240809 | 170900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20240809 | 170800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20240809 | 170700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20240809 | 170600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20240809 | 170500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20240809 | 170400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20240809 | 170300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20240809 | 170200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20240809 | 170100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20240809 | 170000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20240809 | 165900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20240809 | 165800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20240809 | 165700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20240809 | 165600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20240809 | 165500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20240809 | 165400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20240809 | 165300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20240809 | 165200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20240809 | 165100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20240809 | 165000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20240809 | 164900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 123 | 20240809 | 164800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20240809 | 164700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20240809 | 164600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20240809 | 164500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20240809 | 164400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20240809 | 164300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20240809 | 164200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20240809 | 164100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20240809 | 164000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20240809 | 163900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20240809 | 163800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20240809 | 163700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20240809 | 163600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20240809 | 163500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20240809 | 163400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20240809 | 163300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20240809 | 163200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20240809 | 163100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20240809 | 163000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20240809 | 162900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20240809 | 162800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20240809 | 162700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20240809 | 162600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20240809 | 162500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20240809 | 162400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20240809 | 162300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20240809 | 162200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20240809 | 162100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20240809 | 162000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20240809 | 161900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 153 | 20240809 | 161800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20240809 | 161700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20240809 | 161600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20240809 | 161500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20240809 | 161400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20240809 | 161300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20240809 | 161200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20240809 | 161100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20240809 | 161000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20240809 | 160900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20240809 | 160800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20240809 | 160700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20240809 | 160600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20240809 | 160500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20240809 | 160400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20240809 | 160300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20240809 | 160200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20240809 | 160100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20240809 | 160000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20240809 | 155900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20240809 | 155800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20240809 | 155700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20240809 | 155600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20240809 | 155500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20240809 | 155400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20240809 | 155300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20240809 | 155200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20240809 | 155100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20240809 | 155000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20240809 | 154900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 183 | 20240809 | 154800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20240809 | 154700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20240809 | 154600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20240809 | 154500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20240809 | 154400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20240809 | 154300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20240809 | 154200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20240809 | 154100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20240809 | 154000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20240809 | 153900 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20240809 | 153800 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20240809 | 153700 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20240809 | 153600 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20240809 | 153500 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20240809 | 153400 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20240809 | 153300 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20240809 | 153200 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20240809 | 153100 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20240809 | 153000 | 22262059694 | 1651 | 1651 | 1651 | 1651 | 108169 |
| 202 | 20240809 | 152900 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 203 | 20240809 | 152800 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 204 | 20240809 | 152700 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 205 | 20240809 | 152600 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 206 | 20240809 | 152500 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 207 | 20240809 | 152400 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 208 | 20240809 | 152300 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 209 | 20240809 | 152200 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 210 | 20240809 | 152100 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 211 | 20240809 | 152000 | 22083472675 | 1648 | 1648 | 1648 | 1648 | 0 |
| 212 | 20240809 | 151900 | 22083472675 | 1648 | 1640 | 1650 | 1640 | 76736 |
| 213 | 20240809 | 151800 | 21957210948 | 1642 | 1646 | 1647 | 1637 | 119113 |
| 214 | 20240809 | 151700 | 21761726537 | 1646 | 1648 | 1650 | 1646 | 69537 |
| 215 | 20240809 | 151600 | 21647143996 | 1648 | 1648 | 1650 | 1647 | 23193 |
| 216 | 20240809 | 151500 | 21608916008 | 1648 | 1647 | 1648 | 1647 | 15032 |
| 217 | 20240809 | 151400 | 21584152388 | 1648 | 1647 | 1648 | 1646 | 6246 |
| 218 | 20240809 | 151300 | 21573868424 | 1647 | 1647 | 1647 | 1646 | 13024 |
| 219 | 20240809 | 151200 | 21552430117 | 1647 | 1647 | 1650 | 1646 | 36162 |
| 220 | 20240809 | 151100 | 21492832709 | 1647 | 1646 | 1648 | 1646 | 10244 |
| 221 | 20240809 | 151000 | 21475966056 | 1646 | 1646 | 1648 | 1644 | 11637 |
| 222 | 20240809 | 150900 | 21456814191 | 1644 | 1648 | 1648 | 1643 | 24123 |
| 223 | 20240809 | 150800 | 21417125986 | 1649 | 1646 | 1650 | 1646 | 19056 |
| 224 | 20240809 | 150700 | 21385725040 | 1646 | 1647 | 1647 | 1644 | 6890 |
| 225 | 20240809 | 150600 | 21374389975 | 1645 | 1647 | 1647 | 1645 | 12282 |
| 226 | 20240809 | 150500 | 21354180685 | 1646 | 1647 | 1647 | 1644 | 6866 |
| 227 | 20240809 | 150400 | 21342882201 | 1647 | 1648 | 1648 | 1642 | 6548 |
| 228 | 20240809 | 150300 | 21332107545 | 1648 | 1649 | 1649 | 1644 | 8987 |
| 229 | 20240809 | 150200 | 21317322686 | 1649 | 1648 | 1649 | 1642 | 2407 |
| 230 | 20240809 | 150100 | 21313356069 | 1648 | 1648 | 1650 | 1644 | 15732 |
| 231 | 20240809 | 150000 | 21287426393 | 1648 | 1643 | 1648 | 1640 | 12296 |
| 232 | 20240809 | 145900 | 21267201824 | 1642 | 1641 | 1644 | 1640 | 26350 |
| 233 | 20240809 | 145800 | 21223956249 | 1641 | 1646 | 1648 | 1641 | 37967 |
| 234 | 20240809 | 145700 | 21161550423 | 1646 | 1645 | 1649 | 1645 | 8682 |
| 235 | 20240809 | 145600 | 21147262632 | 1645 | 1647 | 1649 | 1645 | 15850 |
| 236 | 20240809 | 145500 | 21121169115 | 1647 | 1647 | 1649 | 1647 | 6740 |
| 237 | 20240809 | 145400 | 21110064713 | 1646 | 1645 | 1649 | 1644 | 12321 |
| 238 | 20240809 | 145300 | 21089790883 | 1645 | 1648 | 1649 | 1645 | 17622 |
| 239 | 20240809 | 145200 | 21060768807 | 1648 | 1651 | 1651 | 1647 | 24666 |
| 240 | 20240809 | 145100 | 21020095802 | 1651 | 1655 | 1655 | 1651 | 3409 |
| 241 | 20240809 | 145000 | 21014462538 | 1655 | 1653 | 1655 | 1651 | 8817 |
| 242 | 20240809 | 144900 | 20999889603 | 1653 | 1653 | 1653 | 1651 | 3214 |
| 243 | 20240809 | 144800 | 20994580445 | 1655 | 1653 | 1655 | 1650 | 3284 |
| 244 | 20240809 | 144700 | 20989160575 | 1650 | 1653 | 1653 | 1648 | 41156 |
| 245 | 20240809 | 144600 | 20921224508 | 1654 | 1657 | 1657 | 1654 | 24910 |
| 246 | 20240809 | 144500 | 20880002221 | 1657 | 1657 | 1658 | 1656 | 6041 |
| 247 | 20240809 | 144400 | 20869994197 | 1654 | 1658 | 1658 | 1654 | 8121 |
| 248 | 20240809 | 144300 | 20856542037 | 1658 | 1655 | 1658 | 1655 | 3558 |
| 249 | 20240809 | 144200 | 20850649395 | 1655 | 1652 | 1656 | 1652 | 6300 |
| 250 | 20240809 | 144100 | 20840223463 | 1656 | 1655 | 1656 | 1652 | 2771 |
| 251 | 20240809 | 144000 | 20835642519 | 1652 | 1653 | 1653 | 1649 | 12674 |
| 252 | 20240809 | 143900 | 20814712533 | 1653 | 1659 | 1660 | 1653 | 33431 |
| 253 | 20240809 | 143800 | 20759321419 | 1659 | 1659 | 1661 | 1658 | 3520 |
| 254 | 20240809 | 143700 | 20753481134 | 1660 | 1660 | 1663 | 1659 | 19049 |
| 255 | 20240809 | 143600 | 20721845326 | 1660 | 1658 | 1660 | 1658 | 6694 |
| 256 | 20240809 | 143500 | 20710740512 | 1658 | 1655 | 1658 | 1655 | 27637 |
| 257 | 20240809 | 143400 | 20664950473 | 1657 | 1658 | 1658 | 1657 | 2965 |
| 258 | 20240809 | 143300 | 20660037167 | 1658 | 1657 | 1658 | 1657 | 3146 |
| 259 | 20240809 | 143200 | 20654823512 | 1649 | 1651 | 1658 | 1647 | 89133 |
| 260 | 20240809 | 143100 | 20507888698 | 1652 | 1654 | 1654 | 1651 | 9859 |
| 261 | 20240809 | 143000 | 20491596333 | 1654 | 1664 | 1664 | 1651 | 30644 |
| 262 | 20240809 | 142900 | 20440826484 | 1664 | 1663 | 1665 | 1658 | 11790 |
| 263 | 20240809 | 142800 | 20421237578 | 1663 | 1663 | 1665 | 1659 | 20024 |
| 264 | 20240809 | 142700 | 20387931770 | 1664 | 1657 | 1665 | 1657 | 13558 |
| 265 | 20240809 | 142600 | 20365432626 | 1655 | 1659 | 1665 | 1655 | 33150 |
| 266 | 20240809 | 142500 | 20310361050 | 1659 | 1660 | 1660 | 1656 | 2629 |
| 267 | 20240809 | 142400 | 20305997667 | 1660 | 1658 | 1660 | 1654 | 4565 |
| 268 | 20240809 | 142300 | 20298430556 | 1656 | 1653 | 1656 | 1653 | 8702 |
| 269 | 20240809 | 142200 | 20284025913 | 1654 | 1654 | 1655 | 1653 | 5153 |
| 270 | 20240809 | 142100 | 20275502275 | 1654 | 1657 | 1657 | 1654 | 5588 |
| 271 | 20240809 | 142000 | 20266253584 | 1653 | 1658 | 1660 | 1653 | 24679 |
| 272 | 20240809 | 141900 | 20225368891 | 1658 | 1653 | 1658 | 1652 | 53670 |
| 273 | 20240809 | 141800 | 20136639630 | 1653 | 1648 | 1653 | 1648 | 7049 |
| 274 | 20240809 | 141700 | 20125009418 | 1649 | 1649 | 1649 | 1648 | 6084 |
| 275 | 20240809 | 141600 | 20114980405 | 1648 | 1651 | 1651 | 1648 | 5447 |
| 276 | 20240809 | 141500 | 20105999309 | 1651 | 1650 | 1652 | 1649 | 4126 |
| 277 | 20240809 | 141400 | 20099192840 | 1651 | 1652 | 1653 | 1651 | 12603 |
| 278 | 20240809 | 141300 | 20078374187 | 1652 | 1650 | 1653 | 1650 | 1483 |
| 279 | 20240809 | 141200 | 20075925002 | 1650 | 1641 | 1650 | 1641 | 10357 |
| 280 | 20240809 | 141100 | 20058892021 | 1640 | 1653 | 1653 | 1640 | 37542 |
| 281 | 20240809 | 141000 | 19997235024 | 1656 | 1658 | 1658 | 1653 | 13070 |
| 282 | 20240809 | 140900 | 19975608593 | 1657 | 1655 | 1657 | 1653 | 2561 |
| 283 | 20240809 | 140800 | 19971370309 | 1656 | 1658 | 1659 | 1656 | 4148 |
| 284 | 20240809 | 140700 | 19964492998 | 1658 | 1655 | 1660 | 1654 | 25937 |
| 285 | 20240809 | 140600 | 19921489789 | 1652 | 1641 | 1654 | 1640 | 53996 |
| 286 | 20240809 | 140500 | 19832583031 | 1643 | 1643 | 1643 | 1638 | 9114 |
| 287 | 20240809 | 140400 | 19817642029 | 1643 | 1643 | 1645 | 1637 | 44535 |
| 288 | 20240809 | 140300 | 19744625741 | 1642 | 1644 | 1644 | 1637 | 18106 |
| 289 | 20240809 | 140200 | 19714900853 | 1645 | 1652 | 1652 | 1636 | 115475 |
| 290 | 20240809 | 140100 | 19524904748 | 1656 | 1655 | 1658 | 1653 | 9724 |
| 291 | 20240809 | 140000 | 19508827889 | 1658 | 1653 | 1660 | 1653 | 11333 |
| 292 | 20240809 | 135900 | 19490050559 | 1653 | 1651 | 1655 | 1650 | 4428 |
| 293 | 20240809 | 135800 | 19482733768 | 1652 | 1657 | 1657 | 1650 | 56229 |
| 294 | 20240809 | 135700 | 19389848636 | 1658 | 1661 | 1661 | 1657 | 32843 |
| 295 | 20240809 | 135600 | 19335341807 | 1661 | 1662 | 1664 | 1660 | 22371 |
| 296 | 20240809 | 135500 | 19298157703 | 1664 | 1661 | 1665 | 1660 | 7231 |
| 297 | 20240809 | 135400 | 19286132874 | 1661 | 1657 | 1661 | 1657 | 29941 |
| 298 | 20240809 | 135300 | 19236482107 | 1657 | 1655 | 1658 | 1654 | 15090 |
| 299 | 20240809 | 135200 | 19211501720 | 1655 | 1654 | 1658 | 1652 | 13811 |
| 300 | 20240809 | 135100 | 19188650675 | 1654 | 1651 | 1658 | 1650 | 23208 |
| 301 | 20240809 | 135000 | 19150307072 | 1651 | 1666 | 1666 | 1651 | 65339 |
| 302 | 20240809 | 134900 | 19041867497 | 1665 | 1666 | 1670 | 1665 | 28861 |
| 303 | 20240809 | 134800 | 18993766380 | 1665 | 1666 | 1667 | 1665 | 23796 |
| 304 | 20240809 | 134700 | 18954124988 | 1667 | 1671 | 1671 | 1665 | 48035 |
| 305 | 20240809 | 134600 | 18873945612 | 1676 | 1671 | 1679 | 1666 | 54422 |
| 306 | 20240809 | 134500 | 18783022990 | 1671 | 1676 | 1677 | 1671 | 43012 |
| 307 | 20240809 | 134400 | 18711056488 | 1676 | 1681 | 1681 | 1674 | 45142 |
| 308 | 20240809 | 134300 | 18635279612 | 1682 | 1666 | 1684 | 1665 | 166308 |
| 309 | 20240809 | 134200 | 18356873059 | 1666 | 1672 | 1673 | 1665 | 68821 |
| 310 | 20240809 | 134100 | 18242114344 | 1670 | 1673 | 1676 | 1670 | 40718 |
| 311 | 20240809 | 134000 | 18173991321 | 1674 | 1678 | 1680 | 1666 | 91022 |
| 312 | 20240809 | 133900 | 18021800392 | 1680 | 1685 | 1688 | 1677 | 210051 |
| 313 | 20240809 | 133800 | 17668522640 | 1684 | 1680 | 1692 | 1679 | 396192 |
| 314 | 20240809 | 133700 | 17001047967 | 1679 | 1673 | 1679 | 1673 | 77881 |
| 315 | 20240809 | 133600 | 16870486967 | 1673 | 1668 | 1675 | 1666 | 120915 |
| 316 | 20240809 | 133500 | 16668607540 | 1668 | 1655 | 1668 | 1652 | 105616 |
| 317 | 20240809 | 133400 | 16493154211 | 1655 | 1658 | 1659 | 1655 | 30874 |
| 318 | 20240809 | 133300 | 16442030810 | 1659 | 1658 | 1659 | 1658 | 14591 |
| 319 | 20240809 | 133200 | 16417832141 | 1658 | 1654 | 1659 | 1653 | 27741 |
| 320 | 20240809 | 133100 | 16371858421 | 1654 | 1658 | 1659 | 1650 | 32186 |
| 321 | 20240809 | 133000 | 16318538630 | 1660 | 1647 | 1662 | 1647 | 250578 |
| 322 | 20240809 | 132900 | 15904670192 | 1644 | 1642 | 1647 | 1642 | 25741 |
| 323 | 20240809 | 132800 | 15862333841 | 1641 | 1639 | 1641 | 1639 | 5890 |
| 324 | 20240809 | 132700 | 15852675222 | 1639 | 1641 | 1641 | 1639 | 4511 |
| 325 | 20240809 | 132600 | 15845281687 | 1639 | 1641 | 1641 | 1638 | 3798 |
| 326 | 20240809 | 132500 | 15839052898 | 1636 | 1636 | 1641 | 1636 | 14310 |
| 327 | 20240809 | 132400 | 15815603890 | 1638 | 1636 | 1638 | 1635 | 5230 |
| 328 | 20240809 | 132300 | 15807044295 | 1636 | 1634 | 1637 | 1634 | 8400 |
| 329 | 20240809 | 132200 | 15793298255 | 1634 | 1638 | 1638 | 1634 | 3172 |
| 330 | 20240809 | 132100 | 15788113044 | 1635 | 1635 | 1638 | 1635 | 3171 |
| 331 | 20240809 | 132000 | 15782928153 | 1635 | 1638 | 1638 | 1635 | 8646 |
| 332 | 20240809 | 131900 | 15768781297 | 1638 | 1639 | 1639 | 1635 | 72 |
| 333 | 20240809 | 131800 | 15768663454 | 1638 | 1638 | 1639 | 1635 | 8366 |
| 334 | 20240809 | 131700 | 15754969139 | 1638 | 1637 | 1638 | 1637 | 6945 |
| 335 | 20240809 | 131600 | 15743599018 | 1638 | 1638 | 1639 | 1638 | 2325 |
| 336 | 20240809 | 131500 | 15739790465 | 1638 | 1644 | 1644 | 1638 | 9030 |
| 337 | 20240809 | 131400 | 15724977233 | 1643 | 1644 | 1645 | 1643 | 12499 |
| 338 | 20240809 | 131300 | 15704429366 | 1644 | 1643 | 1645 | 1643 | 7259 |
| 339 | 20240809 | 131200 | 15692492006 | 1645 | 1639 | 1646 | 1639 | 59441 |
| 340 | 20240809 | 131100 | 15594789059 | 1639 | 1639 | 1639 | 1638 | 1191 |
| 341 | 20240809 | 131000 | 15592838197 | 1639 | 1639 | 1639 | 1638 | 1201 |
| 342 | 20240809 | 130900 | 15590869891 | 1639 | 1640 | 1642 | 1638 | 7555 |
| 343 | 20240809 | 130800 | 15578479192 | 1638 | 1633 | 1640 | 1633 | 10877 |
| 344 | 20240809 | 130700 | 15560669712 | 1638 | 1632 | 1638 | 1630 | 10361 |
| 345 | 20240809 | 130600 | 15543759152 | 1632 | 1635 | 1635 | 1632 | 4500 |
| 346 | 20240809 | 130500 | 15536407988 | 1635 | 1638 | 1638 | 1634 | 7319 |
| 347 | 20240809 | 130400 | 15524443121 | 1638 | 1640 | 1640 | 1636 | 8624 |
| 348 | 20240809 | 130300 | 15510327242 | 1640 | 1642 | 1642 | 1638 | 6424 |
| 349 | 20240809 | 130200 | 15499801966 | 1642 | 1645 | 1645 | 1642 | 12672 |
| 350 | 20240809 | 130100 | 15478969422 | 1645 | 1632 | 1645 | 1632 | 100129 |
| 351 | 20240809 | 130000 | 15314884949 | 1631 | 1630 | 1631 | 1626 | 26421 |
| 352 | 20240809 | 125900 | 15271814065 | 1630 | 1632 | 1632 | 1626 | 20134 |
| 353 | 20240809 | 125800 | 15238994055 | 1631 | 1631 | 1632 | 1630 | 5782 |
| 354 | 20240809 | 125700 | 15229562729 | 1631 | 1632 | 1632 | 1626 | 6720 |
| 355 | 20240809 | 125600 | 15218615417 | 1632 | 1628 | 1633 | 1628 | 12633 |
| 356 | 20240809 | 125500 | 15198016802 | 1628 | 1626 | 1628 | 1622 | 41512 |
| 357 | 20240809 | 125400 | 15130529357 | 1627 | 1620 | 1627 | 1620 | 25058 |
| 358 | 20240809 | 125300 | 15089894673 | 1614 | 1619 | 1620 | 1614 | 2071 |
| 359 | 20240809 | 125200 | 15086544745 | 1620 | 1621 | 1622 | 1614 | 8897 |
| 360 | 20240809 | 125100 | 15072137756 | 1621 | 1616 | 1622 | 1616 | 20211 |
| 361 | 20240809 | 125000 | 15039411685 | 1615 | 1613 | 1615 | 1611 | 6146 |
| 362 | 20240809 | 124900 | 15029497544 | 1613 | 1612 | 1614 | 1610 | 10407 |
| 363 | 20240809 | 124800 | 15012731613 | 1612 | 1615 | 1616 | 1611 | 4871 |
| 364 | 20240809 | 124700 | 15004866476 | 1615 | 1615 | 1615 | 1612 | 3426 |
| 365 | 20240809 | 124600 | 14999334686 | 1615 | 1609 | 1615 | 1607 | 16712 |
| 366 | 20240809 | 124500 | 14972417451 | 1607 | 1611 | 1611 | 1607 | 35750 |
| 367 | 20240809 | 124400 | 14914921890 | 1611 | 1611 | 1612 | 1611 | 4005 |
| 368 | 20240809 | 124300 | 14908469430 | 1611 | 1612 | 1612 | 1611 | 9446 |
| 369 | 20240809 | 124200 | 14893251292 | 1611 | 1614 | 1615 | 1611 | 7569 |
| 370 | 20240809 | 124100 | 14881039084 | 1615 | 1616 | 1617 | 1614 | 14578 |
| 371 | 20240809 | 124000 | 14857492170 | 1616 | 1616 | 1617 | 1616 | 5106 |
| 372 | 20240809 | 123900 | 14849238188 | 1616 | 1611 | 1616 | 1611 | 6999 |
| 373 | 20240809 | 123800 | 14837936552 | 1611 | 1610 | 1613 | 1610 | 6504 |
| 374 | 20240809 | 123700 | 14827460951 | 1613 | 1611 | 1614 | 1609 | 15475 |
| 375 | 20240809 | 123600 | 14802539211 | 1611 | 1617 | 1617 | 1610 | 41322 |
| 376 | 20240809 | 123500 | 14735907582 | 1617 | 1616 | 1618 | 1616 | 9248 |
| 377 | 20240809 | 123400 | 14720954696 | 1616 | 1620 | 1620 | 1616 | 30297 |
| 378 | 20240809 | 123300 | 14671943068 | 1620 | 1618 | 1622 | 1618 | 2126 |
| 379 | 20240809 | 123200 | 14668501052 | 1618 | 1618 | 1619 | 1617 | 2485 |
| 380 | 20240809 | 123100 | 14664480154 | 1618 | 1617 | 1619 | 1617 | 3091 |
| 381 | 20240809 | 123000 | 14659476984 | 1617 | 1619 | 1619 | 1615 | 12902 |
| 382 | 20240809 | 122900 | 14638615301 | 1619 | 1627 | 1627 | 1619 | 37885 |
| 383 | 20240809 | 122800 | 14577137896 | 1628 | 1629 | 1630 | 1628 | 3589 |
| 384 | 20240809 | 122700 | 14571290622 | 1629 | 1629 | 1630 | 1629 | 2921 |
| 385 | 20240809 | 122600 | 14566532292 | 1629 | 1627 | 1630 | 1627 | 4875 |
| 386 | 20240809 | 122500 | 14558598189 | 1627 | 1626 | 1627 | 1626 | 4485 |
| 387 | 20240809 | 122400 | 14551302517 | 1625 | 1624 | 1626 | 1624 | 22878 |
| 388 | 20240809 | 122300 | 14514141376 | 1624 | 1632 | 1632 | 1624 | 27725 |
| 389 | 20240809 | 122200 | 14469019121 | 1632 | 1633 | 1633 | 1631 | 2665 |
| 390 | 20240809 | 122100 | 14464670380 | 1632 | 1635 | 1635 | 1631 | 13323 |
| 391 | 20240809 | 122000 | 14442906781 | 1635 | 1633 | 1635 | 1633 | 11343 |
| 392 | 20240809 | 121900 | 14424380900 | 1633 | 1636 | 1636 | 1633 | 506 |
| 393 | 20240809 | 121800 | 14423553098 | 1636 | 1633 | 1636 | 1632 | 7469 |
| 394 | 20240809 | 121700 | 14411358985 | 1631 | 1630 | 1635 | 1630 | 5835 |
| 395 | 20240809 | 121600 | 14401832314 | 1630 | 1631 | 1632 | 1630 | 10648 |
| 396 | 20240809 | 121500 | 14384467083 | 1632 | 1636 | 1636 | 1632 | 6491 |
| 397 | 20240809 | 121400 | 14373864551 | 1637 | 1636 | 1638 | 1636 | 1965 |
| 398 | 20240809 | 121300 | 14370646381 | 1638 | 1637 | 1640 | 1634 | 17679 |
| 399 | 20240809 | 121200 | 14341737954 | 1634 | 1630 | 1637 | 1630 | 20700 |
| 400 | 20240809 | 121100 | 14307922457 | 1630 | 1630 | 1633 | 1629 | 3718 |
| 401 | 20240809 | 121000 | 14301857085 | 1631 | 1630 | 1631 | 1629 | 2333 |
| 402 | 20240809 | 120900 | 14298054896 | 1629 | 1628 | 1629 | 1627 | 4583 |
| 403 | 20240809 | 120800 | 14290595038 | 1629 | 1630 | 1630 | 1628 | 6856 |
| 404 | 20240809 | 120700 | 14279432816 | 1630 | 1629 | 1630 | 1627 | 16929 |
| 405 | 20240809 | 120600 | 14251869371 | 1629 | 1632 | 1633 | 1627 | 13505 |
| 406 | 20240809 | 120500 | 14229849688 | 1633 | 1629 | 1634 | 1629 | 11763 |
| 407 | 20240809 | 120400 | 14210651687 | 1628 | 1626 | 1634 | 1626 | 4427 |
| 408 | 20240809 | 120300 | 14203444335 | 1626 | 1630 | 1634 | 1626 | 37353 |
| 409 | 20240809 | 120200 | 14142636700 | 1630 | 1643 | 1643 | 1629 | 49334 |
| 410 | 20240809 | 120100 | 14061916351 | 1645 | 1645 | 1646 | 1641 | 8451 |
| 411 | 20240809 | 120000 | 14048032694 | 1646 | 1646 | 1646 | 1641 | 10977 |
| 412 | 20240809 | 115900 | 14029987424 | 1647 | 1648 | 1649 | 1647 | 9323 |
| 413 | 20240809 | 115800 | 14014623111 | 1641 | 1647 | 1649 | 1641 | 12960 |
| 414 | 20240809 | 115700 | 13993286860 | 1647 | 1640 | 1648 | 1639 | 24437 |
| 415 | 20240809 | 115600 | 13953123583 | 1640 | 1639 | 1640 | 1639 | 7374 |
| 416 | 20240809 | 115500 | 13941032042 | 1639 | 1639 | 1640 | 1638 | 4104 |
| 417 | 20240809 | 115400 | 13934302601 | 1638 | 1633 | 1639 | 1633 | 19054 |
| 418 | 20240809 | 115300 | 13903145819 | 1633 | 1635 | 1635 | 1632 | 16514 |
| 419 | 20240809 | 115200 | 13876165207 | 1635 | 1635 | 1638 | 1635 | 5732 |
| 420 | 20240809 | 115100 | 13866787295 | 1635 | 1644 | 1645 | 1635 | 31671 |
| 421 | 20240809 | 115000 | 13814889671 | 1642 | 1645 | 1645 | 1642 | 23404 |
| 422 | 20240809 | 114900 | 13776419749 | 1645 | 1637 | 1645 | 1635 | 14848 |
| 423 | 20240809 | 114800 | 13752057210 | 1637 | 1637 | 1641 | 1633 | 22963 |
| 424 | 20240809 | 114700 | 13714487120 | 1637 | 1638 | 1648 | 1635 | 153729 |
| 425 | 20240809 | 114600 | 13461851804 | 1637 | 1631 | 1637 | 1630 | 39887 |
| 426 | 20240809 | 114500 | 13396728330 | 1631 | 1634 | 1634 | 1630 | 25462 |
| 427 | 20240809 | 114400 | 13355191968 | 1634 | 1639 | 1639 | 1632 | 38620 |
| 428 | 20240809 | 114300 | 13292063440 | 1638 | 1641 | 1642 | 1638 | 47183 |
| 429 | 20240809 | 114200 | 13214686445 | 1641 | 1644 | 1649 | 1641 | 60547 |
| 430 | 20240809 | 114100 | 13115168161 | 1644 | 1646 | 1646 | 1644 | 17320 |
| 431 | 20240809 | 114000 | 13086687202 | 1646 | 1645 | 1647 | 1644 | 24110 |
| 432 | 20240809 | 113900 | 13047025766 | 1645 | 1648 | 1649 | 1643 | 60492 |
| 433 | 20240809 | 113800 | 12947496571 | 1645 | 1653 | 1654 | 1643 | 42228 |
| 434 | 20240809 | 113700 | 12877871719 | 1652 | 1655 | 1655 | 1652 | 14066 |
| 435 | 20240809 | 113600 | 12854615423 | 1655 | 1651 | 1656 | 1646 | 58873 |
| 436 | 20240809 | 113500 | 12757403169 | 1651 | 1659 | 1660 | 1650 | 56648 |
| 437 | 20240809 | 113400 | 12663692080 | 1661 | 1663 | 1665 | 1658 | 63742 |
| 438 | 20240809 | 113300 | 12557833394 | 1663 | 1667 | 1667 | 1663 | 24925 |
| 439 | 20240809 | 113200 | 12516338138 | 1667 | 1664 | 1668 | 1661 | 46754 |
| 440 | 20240809 | 113100 | 12438552689 | 1664 | 1665 | 1667 | 1660 | 67014 |
| 441 | 20240809 | 113000 | 12327155248 | 1665 | 1673 | 1675 | 1663 | 110728 |
| 442 | 20240809 | 112900 | 12142401765 | 1675 | 1670 | 1678 | 1667 | 149568 |
| 443 | 20240809 | 112800 | 11892101278 | 1670 | 1670 | 1671 | 1660 | 137369 |
| 444 | 20240809 | 112700 | 11663032471 | 1670 | 1667 | 1678 | 1665 | 362354 |
| 445 | 20240809 | 112600 | 11057669120 | 1668 | 1640 | 1668 | 1640 | 585098 |
| 446 | 20240809 | 112500 | 10092567546 | 1642 | 1637 | 1642 | 1636 | 56012 |
| 447 | 20240809 | 112400 | 10000803565 | 1637 | 1631 | 1638 | 1630 | 50135 |
| 448 | 20240809 | 112300 | 9918985971 | 1631 | 1638 | 1642 | 1630 | 43575 |
| 449 | 20240809 | 112200 | 9847677438 | 1637 | 1646 | 1648 | 1635 | 43342 |
| 450 | 20240809 | 112100 | 9776500607 | 1648 | 1649 | 1650 | 1645 | 104607 |
| 451 | 20240809 | 112000 | 9604093553 | 1649 | 1646 | 1650 | 1642 | 157612 |
| 452 | 20240809 | 111900 | 9344468908 | 1645 | 1643 | 1648 | 1638 | 77791 |
| 453 | 20240809 | 111800 | 9216533405 | 1644 | 1634 | 1648 | 1634 | 273936 |
| 454 | 20240809 | 111700 | 8767513094 | 1634 | 1619 | 1634 | 1619 | 78439 |
| 455 | 20240809 | 111600 | 8639739815 | 1623 | 1624 | 1626 | 1619 | 39872 |
| 456 | 20240809 | 111500 | 8575114001 | 1626 | 1624 | 1628 | 1623 | 22092 |
| 457 | 20240809 | 111400 | 8539198374 | 1628 | 1630 | 1631 | 1623 | 50648 |
| 458 | 20240809 | 111300 | 8456813059 | 1630 | 1625 | 1633 | 1625 | 40747 |
| 459 | 20240809 | 111200 | 8390416813 | 1624 | 1620 | 1629 | 1619 | 183050 |
| 460 | 20240809 | 111100 | 8093205106 | 1621 | 1630 | 1636 | 1611 | 152654 |
| 461 | 20240809 | 111000 | 7844529074 | 1630 | 1604 | 1630 | 1604 | 307856 |
| 462 | 20240809 | 110900 | 7347448774 | 1605 | 1600 | 1605 | 1600 | 18671 |
| 463 | 20240809 | 110800 | 7317553075 | 1600 | 1598 | 1600 | 1598 | 15194 |
| 464 | 20240809 | 110700 | 7293258869 | 1599 | 1600 | 1600 | 1598 | 5309 |
| 465 | 20240809 | 110600 | 7284771345 | 1600 | 1594 | 1600 | 1594 | 19585 |
| 466 | 20240809 | 110500 | 7253488532 | 1593 | 1593 | 1595 | 1592 | 2384 |
| 467 | 20240809 | 110400 | 7249690711 | 1593 | 1597 | 1597 | 1593 | 2684 |
| 468 | 20240809 | 110300 | 7245413547 | 1592 | 1589 | 1598 | 1589 | 8615 |
| 469 | 20240809 | 110200 | 7231680016 | 1589 | 1602 | 1603 | 1589 | 55751 |
| 470 | 20240809 | 110100 | 7142648523 | 1601 | 1605 | 1606 | 1601 | 27732 |
| 471 | 20240809 | 110000 | 7098183442 | 1606 | 1602 | 1610 | 1600 | 144244 |
| 472 | 20240809 | 105900 | 6866888004 | 1602 | 1599 | 1603 | 1598 | 137645 |
| 473 | 20240809 | 105800 | 6646565886 | 1598 | 1597 | 1599 | 1595 | 23293 |
| 474 | 20240809 | 105700 | 6609380095 | 1597 | 1600 | 1600 | 1595 | 36854 |
| 475 | 20240809 | 105600 | 6550468806 | 1600 | 1596 | 1600 | 1595 | 57505 |
| 476 | 20240809 | 105500 | 6458527508 | 1595 | 1598 | 1599 | 1592 | 19439 |
| 477 | 20240809 | 105400 | 6427462515 | 1598 | 1586 | 1599 | 1586 | 189840 |
| 478 | 20240809 | 105300 | 6125032423 | 1587 | 1584 | 1587 | 1582 | 14456 |
| 479 | 20240809 | 105200 | 6102119756 | 1584 | 1583 | 1585 | 1581 | 13340 |
| 480 | 20240809 | 105100 | 6081005513 | 1582 | 1586 | 1586 | 1582 | 1032 |
| 481 | 20240809 | 105000 | 6079370052 | 1581 | 1583 | 1589 | 1579 | 30436 |
| 482 | 20240809 | 104900 | 6031077858 | 1584 | 1582 | 1584 | 1580 | 17276 |
| 483 | 20240809 | 104800 | 6003752348 | 1582 | 1582 | 1583 | 1580 | 9178 |
| 484 | 20240809 | 104700 | 5989236854 | 1582 | 1584 | 1585 | 1581 | 7073 |
| 485 | 20240809 | 104600 | 5978032464 | 1584 | 1577 | 1584 | 1577 | 12855 |
| 486 | 20240809 | 104500 | 5957709444 | 1577 | 1580 | 1581 | 1577 | 16565 |
| 487 | 20240809 | 104400 | 5931574025 | 1577 | 1580 | 1582 | 1577 | 3957 |
| 488 | 20240809 | 104300 | 5925320727 | 1577 | 1577 | 1581 | 1576 | 14863 |
| 489 | 20240809 | 104200 | 5901879793 | 1577 | 1578 | 1578 | 1576 | 14658 |
| 490 | 20240809 | 104100 | 5878765860 | 1578 | 1578 | 1579 | 1578 | 4804 |
| 491 | 20240809 | 104000 | 5871182720 | 1579 | 1579 | 1581 | 1579 | 3892 |
| 492 | 20240809 | 103900 | 5865035400 | 1579 | 1582 | 1586 | 1578 | 7842 |
| 493 | 20240809 | 103800 | 5852606525 | 1582 | 1581 | 1584 | 1575 | 13239 |
| 494 | 20240809 | 103700 | 5831685729 | 1581 | 1580 | 1586 | 1580 | 34078 |
| 495 | 20240809 | 103600 | 5777756434 | 1579 | 1575 | 1579 | 1573 | 35174 |
| 496 | 20240809 | 103500 | 5722294912 | 1575 | 1577 | 1578 | 1573 | 22575 |
| 497 | 20240809 | 103400 | 5686716066 | 1577 | 1577 | 1577 | 1572 | 3844 |
| 498 | 20240809 | 103300 | 5680655792 | 1573 | 1574 | 1578 | 1569 | 25886 |
| 499 | 20240809 | 103200 | 5639895137 | 1573 | 1567 | 1573 | 1567 | 21548 |
| 500 | 20240809 | 103100 | 5606067866 | 1565 | 1568 | 1568 | 1565 | 10031 |
| 501 | 20240809 | 103000 | 5590357494 | 1570 | 1572 | 1573 | 1570 | 13424 |
| 502 | 20240809 | 102900 | 5569271193 | 1572 | 1573 | 1574 | 1572 | 5402 |
| 503 | 20240809 | 102800 | 5560773690 | 1573 | 1567 | 1573 | 1566 | 27434 |
| 504 | 20240809 | 102700 | 5517731683 | 1566 | 1566 | 1566 | 1564 | 8903 |
| 505 | 20240809 | 102600 | 5503802625 | 1567 | 1564 | 1568 | 1564 | 11552 |
| 506 | 20240809 | 102500 | 5485716463 | 1564 | 1560 | 1565 | 1560 | 34982 |
| 507 | 20240809 | 102400 | 5431041595 | 1561 | 1560 | 1561 | 1558 | 15149 |
| 508 | 20240809 | 102300 | 5407411209 | 1560 | 1556 | 1560 | 1553 | 13356 |
| 509 | 20240809 | 102200 | 5386627457 | 1553 | 1555 | 1557 | 1553 | 7711 |
| 510 | 20240809 | 102100 | 5374640866 | 1556 | 1548 | 1556 | 1542 | 19913 |
| 511 | 20240809 | 102000 | 5343805853 | 1548 | 1550 | 1550 | 1541 | 14063 |
| 512 | 20240809 | 101900 | 5322104735 | 1544 | 1545 | 1548 | 1544 | 2793 |
| 513 | 20240809 | 101800 | 5317787049 | 1546 | 1542 | 1547 | 1541 | 4206 |
| 514 | 20240809 | 101700 | 5311290490 | 1541 | 1541 | 1541 | 1540 | 13833 |
| 515 | 20240809 | 101600 | 5289983001 | 1541 | 1544 | 1545 | 1540 | 45837 |
| 516 | 20240809 | 101500 | 5219344023 | 1544 | 1544 | 1545 | 1543 | 4001 |
| 517 | 20240809 | 101400 | 5213168005 | 1543 | 1548 | 1549 | 1543 | 83329 |
| 518 | 20240809 | 101300 | 5084381223 | 1548 | 1547 | 1549 | 1547 | 21754 |
| 519 | 20240809 | 101200 | 5050709775 | 1547 | 1551 | 1551 | 1547 | 97201 |
| 520 | 20240809 | 101100 | 4900071966 | 1551 | 1556 | 1556 | 1551 | 16075 |
| 521 | 20240809 | 101000 | 4875137124 | 1556 | 1555 | 1558 | 1552 | 9732 |
| 522 | 20240809 | 100900 | 4860005110 | 1557 | 1558 | 1558 | 1557 | 1115 |
| 523 | 20240809 | 100800 | 4858268739 | 1557 | 1552 | 1557 | 1552 | 1053 |
| 524 | 20240809 | 100700 | 4856632954 | 1551 | 1557 | 1558 | 1551 | 10399 |
| 525 | 20240809 | 100600 | 4840468343 | 1558 | 1558 | 1559 | 1556 | 2525 |
| 526 | 20240809 | 100500 | 4836534309 | 1556 | 1560 | 1560 | 1556 | 130 |
| 527 | 20240809 | 100400 | 4836331867 | 1555 | 1557 | 1560 | 1555 | 9349 |
| 528 | 20240809 | 100300 | 4821771598 | 1556 | 1555 | 1556 | 1554 | 4917 |
| 529 | 20240809 | 100200 | 4814125927 | 1557 | 1555 | 1557 | 1554 | 5774 |
| 530 | 20240809 | 100100 | 4805145234 | 1555 | 1551 | 1555 | 1551 | 4978 |
| 531 | 20240809 | 100000 | 4797419486 | 1551 | 1551 | 1554 | 1550 | 6899 |
| 532 | 20240809 | 095900 | 4786723341 | 1551 | 1550 | 1551 | 1550 | 18737 |
| 533 | 20240809 | 095800 | 4757676517 | 1550 | 1550 | 1551 | 1550 | 14032 |
| 534 | 20240809 | 095700 | 4735924074 | 1550 | 1550 | 1551 | 1550 | 17727 |
| 535 | 20240809 | 095600 | 4708446071 | 1551 | 1551 | 1555 | 1550 | 35226 |
| 536 | 20240809 | 095500 | 4653818915 | 1550 | 1554 | 1555 | 1550 | 41113 |
| 537 | 20240809 | 095400 | 4590035042 | 1555 | 1555 | 1557 | 1554 | 4884 |
| 538 | 20240809 | 095300 | 4582441245 | 1555 | 1554 | 1555 | 1553 | 17280 |
| 539 | 20240809 | 095200 | 4555590615 | 1555 | 1556 | 1557 | 1554 | 18933 |
| 540 | 20240809 | 095100 | 4526139053 | 1556 | 1559 | 1560 | 1555 | 39745 |
| 541 | 20240809 | 095000 | 4464306346 | 1560 | 1555 | 1560 | 1555 | 20649 |
| 542 | 20240809 | 094900 | 4432194606 | 1556 | 1556 | 1559 | 1555 | 17817 |
| 543 | 20240809 | 094800 | 4404464630 | 1556 | 1560 | 1561 | 1556 | 38393 |
| 544 | 20240809 | 094700 | 4344593844 | 1561 | 1562 | 1562 | 1560 | 29370 |
| 545 | 20240809 | 094600 | 4298768437 | 1562 | 1563 | 1564 | 1562 | 21008 |
| 546 | 20240809 | 094500 | 4265949059 | 1566 | 1565 | 1566 | 1563 | 41252 |
| 547 | 20240809 | 094400 | 4201469447 | 1566 | 1566 | 1567 | 1564 | 20926 |
| 548 | 20240809 | 094300 | 4168697546 | 1567 | 1566 | 1567 | 1565 | 4029 |
| 549 | 20240809 | 094200 | 4162385706 | 1566 | 1569 | 1570 | 1566 | 5281 |
| 550 | 20240809 | 094100 | 4154106330 | 1570 | 1564 | 1570 | 1563 | 7145 |
| 551 | 20240809 | 094000 | 4142921945 | 1565 | 1570 | 1570 | 1564 | 65931 |
| 552 | 20240809 | 093900 | 4039714865 | 1567 | 1570 | 1571 | 1566 | 57564 |
| 553 | 20240809 | 093800 | 3949394540 | 1571 | 1571 | 1572 | 1570 | 16480 |
| 554 | 20240809 | 093700 | 3923512306 | 1571 | 1573 | 1573 | 1571 | 5701 |
| 555 | 20240809 | 093600 | 3914548676 | 1573 | 1578 | 1578 | 1572 | 15554 |
| 556 | 20240809 | 093500 | 3890047793 | 1578 | 1579 | 1579 | 1575 | 20261 |
| 557 | 20240809 | 093400 | 3858083475 | 1579 | 1579 | 1580 | 1573 | 17424 |
| 558 | 20240809 | 093300 | 3830592641 | 1579 | 1580 | 1584 | 1578 | 23248 |
| 559 | 20240809 | 093200 | 3793847220 | 1582 | 1572 | 1582 | 1572 | 19785 |
| 560 | 20240809 | 093100 | 3762618964 | 1575 | 1576 | 1576 | 1571 | 1155 |
| 561 | 20240809 | 093000 | 3760803780 | 1571 | 1578 | 1578 | 1571 | 13290 |
| 562 | 20240809 | 092900 | 3739902461 | 1579 | 1576 | 1579 | 1570 | 67701 |
| 563 | 20240809 | 092800 | 3633266802 | 1575 | 1579 | 1579 | 1575 | 11244 |
| 564 | 20240809 | 092700 | 3615536153 | 1580 | 1580 | 1582 | 1579 | 8581 |
| 565 | 20240809 | 092600 | 3601972540 | 1578 | 1579 | 1580 | 1576 | 30521 |
| 566 | 20240809 | 092500 | 3553791679 | 1579 | 1582 | 1582 | 1578 | 21802 |
| 567 | 20240809 | 092400 | 3519354274 | 1582 | 1578 | 1587 | 1573 | 33420 |
| 568 | 20240809 | 092300 | 3466471007 | 1578 | 1574 | 1579 | 1572 | 12496 |
| 569 | 20240809 | 092200 | 3446793116 | 1574 | 1579 | 1579 | 1568 | 3116 |
| 570 | 20240809 | 092100 | 3441893100 | 1579 | 1566 | 1580 | 1562 | 25345 |
| 571 | 20240809 | 092000 | 3402183579 | 1566 | 1563 | 1568 | 1561 | 89394 |
| 572 | 20240809 | 091900 | 3262442640 | 1563 | 1566 | 1568 | 1563 | 93077 |
| 573 | 20240809 | 091800 | 3116880408 | 1568 | 1570 | 1572 | 1565 | 80606 |
| 574 | 20240809 | 091700 | 2990480978 | 1572 | 1572 | 1581 | 1570 | 43331 |
| 575 | 20240809 | 091600 | 2922156078 | 1579 | 1588 | 1588 | 1571 | 77805 |
| 576 | 20240809 | 091500 | 2799717670 | 1581 | 1565 | 1590 | 1565 | 70895 |
| 577 | 20240809 | 091400 | 2687656921 | 1565 | 1572 | 1573 | 1565 | 138839 |
| 578 | 20240809 | 091300 | 2469852160 | 1572 | 1579 | 1586 | 1572 | 29290 |
| 579 | 20240809 | 091200 | 2423720805 | 1579 | 1586 | 1590 | 1574 | 90375 |
| 580 | 20240809 | 091100 | 2280794973 | 1586 | 1586 | 1590 | 1580 | 106485 |
| 581 | 20240809 | 091000 | 2111827894 | 1589 | 1569 | 1595 | 1569 | 145938 |
| 582 | 20240809 | 090900 | 1880489750 | 1568 | 1568 | 1575 | 1566 | 59344 |
| 583 | 20240809 | 090800 | 1787373877 | 1569 | 1566 | 1575 | 1566 | 37899 |
| 584 | 20240809 | 090700 | 1727826396 | 1570 | 1569 | 1575 | 1564 | 67393 |
| 585 | 20240809 | 090600 | 1622005060 | 1569 | 1565 | 1572 | 1563 | 26593 |
| 586 | 20240809 | 090500 | 1580298476 | 1565 | 1573 | 1574 | 1561 | 64683 |
| 587 | 20240809 | 090400 | 1478914208 | 1570 | 1546 | 1573 | 1546 | 128890 |
| 588 | 20240809 | 090300 | 1277540095 | 1546 | 1546 | 1565 | 1537 | 189620 |
| 589 | 20240809 | 090200 | 984812092 | 1545 | 1558 | 1567 | 1543 | 294116 |
| 590 | 20240809 | 090100 | 528983832 | 1558 | 1581 | 1584 | 1558 | 174604 |
| 591 | 20240809 | 090000 | 253777291 | 1582 | 1563 | 1582 | 1560 | 158705 |