30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 3 | 20240813 | 184800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20240813 | 184700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20240813 | 184600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20240813 | 184500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20240813 | 184400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20240813 | 184300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20240813 | 184200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20240813 | 184100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20240813 | 184000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20240813 | 183900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20240813 | 183800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20240813 | 183700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20240813 | 183600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20240813 | 183500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20240813 | 183400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20240813 | 183300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20240813 | 183200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20240813 | 183100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20240813 | 183000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20240813 | 182900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20240813 | 182800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20240813 | 182700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20240813 | 182600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20240813 | 182500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20240813 | 182400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20240813 | 182300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20240813 | 182200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20240813 | 182100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20240813 | 182000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20240813 | 181900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 33 | 20240813 | 181800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20240813 | 181700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20240813 | 181600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20240813 | 181500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20240813 | 181400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20240813 | 181300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20240813 | 181200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20240813 | 181100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20240813 | 181000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20240813 | 180900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20240813 | 180800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20240813 | 180700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20240813 | 180600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20240813 | 180500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20240813 | 180400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20240813 | 180300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20240813 | 180200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20240813 | 180100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20240813 | 180000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20240813 | 175900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20240813 | 175800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20240813 | 175700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20240813 | 175600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20240813 | 175500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20240813 | 175400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20240813 | 175300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20240813 | 175200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20240813 | 175100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20240813 | 175000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20240813 | 174900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 63 | 20240813 | 174800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20240813 | 174700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20240813 | 174600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20240813 | 174500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20240813 | 174400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20240813 | 174300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20240813 | 174200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20240813 | 174100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20240813 | 174000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20240813 | 173900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20240813 | 173800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20240813 | 173700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20240813 | 173600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20240813 | 173500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20240813 | 173400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20240813 | 173300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20240813 | 173200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20240813 | 173100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20240813 | 173000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20240813 | 172900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20240813 | 172800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20240813 | 172700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20240813 | 172600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20240813 | 172500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20240813 | 172400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20240813 | 172300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20240813 | 172200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20240813 | 172100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20240813 | 172000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20240813 | 171900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 93 | 20240813 | 171800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20240813 | 171700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20240813 | 171600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20240813 | 171500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20240813 | 171400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20240813 | 171300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20240813 | 171200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20240813 | 171100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20240813 | 171000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20240813 | 170900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20240813 | 170800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20240813 | 170700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20240813 | 170600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20240813 | 170500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20240813 | 170400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20240813 | 170300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20240813 | 170200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20240813 | 170100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20240813 | 170000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20240813 | 165900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20240813 | 165800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20240813 | 165700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20240813 | 165600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20240813 | 165500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20240813 | 165400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20240813 | 165300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20240813 | 165200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20240813 | 165100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20240813 | 165000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20240813 | 164900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 123 | 20240813 | 164800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20240813 | 164700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20240813 | 164600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20240813 | 164500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20240813 | 164400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20240813 | 164300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20240813 | 164200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20240813 | 164100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20240813 | 164000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20240813 | 163900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20240813 | 163800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20240813 | 163700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20240813 | 163600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20240813 | 163500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20240813 | 163400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20240813 | 163300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20240813 | 163200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20240813 | 163100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20240813 | 163000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20240813 | 162900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20240813 | 162800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20240813 | 162700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20240813 | 162600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20240813 | 162500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20240813 | 162400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20240813 | 162300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20240813 | 162200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20240813 | 162100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20240813 | 162000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20240813 | 161900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 153 | 20240813 | 161800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20240813 | 161700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20240813 | 161600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20240813 | 161500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20240813 | 161400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20240813 | 161300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20240813 | 161200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20240813 | 161100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20240813 | 161000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20240813 | 160900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20240813 | 160800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20240813 | 160700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20240813 | 160600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20240813 | 160500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20240813 | 160400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20240813 | 160300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20240813 | 160200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20240813 | 160100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20240813 | 160000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20240813 | 155900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20240813 | 155800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20240813 | 155700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20240813 | 155600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20240813 | 155500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20240813 | 155400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20240813 | 155300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20240813 | 155200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20240813 | 155100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20240813 | 155000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20240813 | 154900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 183 | 20240813 | 154800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20240813 | 154700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20240813 | 154600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20240813 | 154500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20240813 | 154400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20240813 | 154300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20240813 | 154200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20240813 | 154100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20240813 | 154000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20240813 | 153900 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20240813 | 153800 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20240813 | 153700 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20240813 | 153600 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20240813 | 153500 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20240813 | 153400 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20240813 | 153300 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20240813 | 153200 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20240813 | 153100 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 0 |
| 201 | 20240813 | 153000 | 15413242778 | 1527 | 1527 | 1527 | 1527 | 73631 |
| 202 | 20240813 | 152900 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20240813 | 152800 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20240813 | 152700 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20240813 | 152600 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20240813 | 152500 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20240813 | 152400 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20240813 | 152300 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20240813 | 152200 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20240813 | 152100 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20240813 | 152000 | 15300808241 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20240813 | 151900 | 15300808241 | 1529 | 1531 | 1531 | 1527 | 36260 |
| 213 | 20240813 | 151800 | 15245392189 | 1531 | 1532 | 1533 | 1530 | 35695 |
| 214 | 20240813 | 151700 | 15190757271 | 1533 | 1533 | 1534 | 1532 | 8651 |
| 215 | 20240813 | 151600 | 15177492667 | 1534 | 1534 | 1535 | 1534 | 8351 |
| 216 | 20240813 | 151500 | 15164682044 | 1536 | 1536 | 1537 | 1534 | 13019 |
| 217 | 20240813 | 151400 | 15144700830 | 1536 | 1536 | 1537 | 1535 | 20839 |
| 218 | 20240813 | 151300 | 15112689368 | 1536 | 1539 | 1539 | 1536 | 33138 |
| 219 | 20240813 | 151200 | 15061738585 | 1538 | 1539 | 1540 | 1538 | 13977 |
| 220 | 20240813 | 151100 | 15040224416 | 1539 | 1538 | 1540 | 1538 | 6895 |
| 221 | 20240813 | 151000 | 15029610705 | 1539 | 1538 | 1539 | 1538 | 6565 |
| 222 | 20240813 | 150900 | 15019508512 | 1538 | 1538 | 1539 | 1537 | 23520 |
| 223 | 20240813 | 150800 | 14983347802 | 1538 | 1539 | 1539 | 1537 | 11718 |
| 224 | 20240813 | 150700 | 14965322133 | 1539 | 1540 | 1542 | 1538 | 23050 |
| 225 | 20240813 | 150600 | 14929815190 | 1540 | 1537 | 1540 | 1536 | 10260 |
| 226 | 20240813 | 150500 | 14914034682 | 1537 | 1537 | 1540 | 1536 | 11235 |
| 227 | 20240813 | 150400 | 14896754929 | 1537 | 1541 | 1541 | 1537 | 13513 |
| 228 | 20240813 | 150300 | 14875965648 | 1540 | 1535 | 1540 | 1535 | 25427 |
| 229 | 20240813 | 150200 | 14836841684 | 1535 | 1534 | 1535 | 1534 | 13813 |
| 230 | 20240813 | 150100 | 14815639307 | 1533 | 1532 | 1534 | 1532 | 6775 |
| 231 | 20240813 | 150000 | 14805256773 | 1532 | 1528 | 1532 | 1528 | 12064 |
| 232 | 20240813 | 145900 | 14786810432 | 1528 | 1529 | 1529 | 1528 | 4707 |
| 233 | 20240813 | 145800 | 14779615811 | 1530 | 1529 | 1530 | 1529 | 699 |
| 234 | 20240813 | 145700 | 14778546786 | 1529 | 1533 | 1533 | 1528 | 14251 |
| 235 | 20240813 | 145600 | 14756735138 | 1532 | 1533 | 1533 | 1532 | 7878 |
| 236 | 20240813 | 145500 | 14744663288 | 1532 | 1532 | 1532 | 1529 | 14169 |
| 237 | 20240813 | 145400 | 14722978086 | 1532 | 1533 | 1534 | 1529 | 9911 |
| 238 | 20240813 | 145300 | 14707776740 | 1534 | 1534 | 1534 | 1532 | 8437 |
| 239 | 20240813 | 145200 | 14694837918 | 1534 | 1529 | 1535 | 1529 | 9060 |
| 240 | 20240813 | 145100 | 14680963219 | 1529 | 1527 | 1529 | 1527 | 7697 |
| 241 | 20240813 | 145000 | 14669209800 | 1526 | 1526 | 1527 | 1525 | 10829 |
| 242 | 20240813 | 144900 | 14652695394 | 1526 | 1526 | 1527 | 1525 | 14027 |
| 243 | 20240813 | 144800 | 14631300575 | 1527 | 1527 | 1531 | 1526 | 13665 |
| 244 | 20240813 | 144700 | 14610436620 | 1529 | 1531 | 1531 | 1527 | 2775 |
| 245 | 20240813 | 144600 | 14606196192 | 1531 | 1531 | 1532 | 1529 | 11679 |
| 246 | 20240813 | 144500 | 14588325642 | 1532 | 1532 | 1534 | 1532 | 3464 |
| 247 | 20240813 | 144400 | 14583015034 | 1534 | 1530 | 1534 | 1530 | 112 |
| 248 | 20240813 | 144300 | 14582843670 | 1534 | 1536 | 1537 | 1530 | 27532 |
| 249 | 20240813 | 144200 | 14540627566 | 1536 | 1541 | 1541 | 1536 | 19803 |
| 250 | 20240813 | 144100 | 14510177752 | 1541 | 1540 | 1542 | 1538 | 21222 |
| 251 | 20240813 | 144000 | 14477481819 | 1541 | 1540 | 1541 | 1539 | 14987 |
| 252 | 20240813 | 143900 | 14454399309 | 1541 | 1535 | 1541 | 1535 | 29397 |
| 253 | 20240813 | 143800 | 14409190963 | 1534 | 1530 | 1534 | 1530 | 6847 |
| 254 | 20240813 | 143700 | 14398696855 | 1531 | 1533 | 1533 | 1527 | 6475 |
| 255 | 20240813 | 143600 | 14388774462 | 1533 | 1528 | 1535 | 1525 | 42870 |
| 256 | 20240813 | 143500 | 14323126856 | 1527 | 1525 | 1527 | 1524 | 5767 |
| 257 | 20240813 | 143400 | 14314327058 | 1525 | 1521 | 1525 | 1520 | 7636 |
| 258 | 20240813 | 143300 | 14302697541 | 1521 | 1515 | 1524 | 1515 | 48499 |
| 259 | 20240813 | 143200 | 14228957963 | 1517 | 1516 | 1517 | 1515 | 4269 |
| 260 | 20240813 | 143100 | 14222486203 | 1517 | 1514 | 1518 | 1514 | 19760 |
| 261 | 20240813 | 143000 | 14192549056 | 1513 | 1512 | 1514 | 1512 | 4279 |
| 262 | 20240813 | 142900 | 14186076423 | 1513 | 1513 | 1514 | 1512 | 8384 |
| 263 | 20240813 | 142800 | 14173393129 | 1513 | 1513 | 1513 | 1512 | 4081 |
| 264 | 20240813 | 142700 | 14167219823 | 1514 | 1514 | 1514 | 1513 | 7531 |
| 265 | 20240813 | 142600 | 14155820012 | 1514 | 1514 | 1514 | 1512 | 2482 |
| 266 | 20240813 | 142500 | 14152065623 | 1514 | 1514 | 1515 | 1514 | 20851 |
| 267 | 20240813 | 142400 | 14120496509 | 1515 | 1515 | 1516 | 1515 | 12399 |
| 268 | 20240813 | 142300 | 14101708409 | 1515 | 1517 | 1517 | 1515 | 2448 |
| 269 | 20240813 | 142200 | 14097997669 | 1517 | 1517 | 1517 | 1516 | 2772 |
| 270 | 20240813 | 142100 | 14093794843 | 1517 | 1518 | 1518 | 1517 | 3920 |
| 271 | 20240813 | 142000 | 14087846315 | 1518 | 1518 | 1518 | 1516 | 20847 |
| 272 | 20240813 | 141900 | 14056206808 | 1517 | 1517 | 1518 | 1517 | 5172 |
| 273 | 20240813 | 141800 | 14048360883 | 1518 | 1517 | 1518 | 1517 | 5098 |
| 274 | 20240813 | 141700 | 14040626438 | 1515 | 1511 | 1515 | 1511 | 14612 |
| 275 | 20240813 | 141600 | 14018526790 | 1512 | 1509 | 1512 | 1509 | 4054 |
| 276 | 20240813 | 141500 | 14012407573 | 1509 | 1509 | 1509 | 1507 | 185 |
| 277 | 20240813 | 141400 | 14012128454 | 1508 | 1506 | 1508 | 1505 | 8886 |
| 278 | 20240813 | 141300 | 13998734429 | 1506 | 1507 | 1507 | 1506 | 4989 |
| 279 | 20240813 | 141200 | 13991216923 | 1508 | 1508 | 1508 | 1507 | 7777 |
| 280 | 20240813 | 141100 | 13979493942 | 1507 | 1507 | 1507 | 1506 | 11324 |
| 281 | 20240813 | 141000 | 13962439680 | 1507 | 1508 | 1508 | 1506 | 13483 |
| 282 | 20240813 | 140900 | 13942118704 | 1507 | 1508 | 1510 | 1507 | 13831 |
| 283 | 20240813 | 140800 | 13921264963 | 1508 | 1509 | 1510 | 1508 | 11176 |
| 284 | 20240813 | 140700 | 13904404508 | 1510 | 1517 | 1517 | 1510 | 6248 |
| 285 | 20240813 | 140600 | 13894957248 | 1517 | 1518 | 1518 | 1513 | 1699 |
| 286 | 20240813 | 140500 | 13892385655 | 1518 | 1513 | 1518 | 1510 | 11264 |
| 287 | 20240813 | 140400 | 13875335258 | 1513 | 1521 | 1521 | 1513 | 15702 |
| 288 | 20240813 | 140300 | 13851483032 | 1521 | 1517 | 1521 | 1516 | 10045 |
| 289 | 20240813 | 140200 | 13836237572 | 1517 | 1517 | 1522 | 1517 | 14374 |
| 290 | 20240813 | 140100 | 13814404374 | 1517 | 1520 | 1522 | 1515 | 20299 |
| 291 | 20240813 | 140000 | 13783543078 | 1519 | 1516 | 1519 | 1516 | 13569 |
| 292 | 20240813 | 135900 | 13762941245 | 1517 | 1515 | 1518 | 1515 | 2226 |
| 293 | 20240813 | 135800 | 13759564503 | 1519 | 1520 | 1520 | 1515 | 2409 |
| 294 | 20240813 | 135700 | 13755907861 | 1521 | 1522 | 1522 | 1518 | 22588 |
| 295 | 20240813 | 135600 | 13721568139 | 1522 | 1520 | 1525 | 1520 | 4051 |
| 296 | 20240813 | 135500 | 13715393804 | 1526 | 1523 | 1527 | 1521 | 40766 |
| 297 | 20240813 | 135400 | 13653224718 | 1522 | 1524 | 1524 | 1520 | 15898 |
| 298 | 20240813 | 135300 | 13629031663 | 1524 | 1511 | 1524 | 1511 | 24335 |
| 299 | 20240813 | 135200 | 13592100903 | 1514 | 1515 | 1515 | 1507 | 34345 |
| 300 | 20240813 | 135100 | 13540228529 | 1516 | 1524 | 1525 | 1516 | 30468 |
| 301 | 20240813 | 135000 | 13493893191 | 1525 | 1520 | 1530 | 1516 | 48439 |
| 302 | 20240813 | 134900 | 13419993363 | 1520 | 1525 | 1525 | 1514 | 44541 |
| 303 | 20240813 | 134800 | 13352281051 | 1525 | 1513 | 1525 | 1510 | 83432 |
| 304 | 20240813 | 134700 | 13225582870 | 1512 | 1509 | 1514 | 1509 | 45792 |
| 305 | 20240813 | 134600 | 13156390089 | 1509 | 1503 | 1510 | 1503 | 28801 |
| 306 | 20240813 | 134500 | 13112973564 | 1503 | 1496 | 1504 | 1494 | 33554 |
| 307 | 20240813 | 134400 | 13062619814 | 1495 | 1484 | 1496 | 1484 | 32821 |
| 308 | 20240813 | 134300 | 13013680925 | 1484 | 1482 | 1484 | 1482 | 4694 |
| 309 | 20240813 | 134200 | 13006721107 | 1482 | 1481 | 1482 | 1480 | 7977 |
| 310 | 20240813 | 134100 | 12994903406 | 1482 | 1480 | 1482 | 1480 | 1683 |
| 311 | 20240813 | 134000 | 12992412286 | 1480 | 1476 | 1480 | 1476 | 2300 |
| 312 | 20240813 | 133900 | 12989011050 | 1476 | 1476 | 1476 | 1476 | 979 |
| 313 | 20240813 | 133800 | 12987566046 | 1476 | 1476 | 1478 | 1476 | 5371 |
| 314 | 20240813 | 133700 | 12979638440 | 1476 | 1475 | 1476 | 1474 | 1584 |
| 315 | 20240813 | 133600 | 12977300551 | 1476 | 1475 | 1478 | 1474 | 2308 |
| 316 | 20240813 | 133500 | 12973892869 | 1474 | 1476 | 1477 | 1474 | 7485 |
| 317 | 20240813 | 133400 | 12962851937 | 1475 | 1475 | 1477 | 1475 | 1629 |
| 318 | 20240813 | 133300 | 12960449146 | 1475 | 1478 | 1478 | 1474 | 9400 |
| 319 | 20240813 | 133200 | 12946586019 | 1478 | 1474 | 1478 | 1473 | 10929 |
| 320 | 20240813 | 133100 | 12930470665 | 1478 | 1475 | 1480 | 1473 | 8744 |
| 321 | 20240813 | 133000 | 12917574578 | 1474 | 1482 | 1482 | 1474 | 197938 |
| 322 | 20240813 | 132900 | 12625522341 | 1482 | 1482 | 1483 | 1482 | 1125 |
| 323 | 20240813 | 132800 | 12623854666 | 1482 | 1484 | 1484 | 1482 | 3457 |
| 324 | 20240813 | 132700 | 12618730557 | 1483 | 1484 | 1484 | 1483 | 3121 |
| 325 | 20240813 | 132600 | 12614100510 | 1484 | 1484 | 1485 | 1484 | 5391 |
| 326 | 20240813 | 132500 | 12606098875 | 1484 | 1485 | 1488 | 1484 | 6098 |
| 327 | 20240813 | 132400 | 12597045198 | 1485 | 1488 | 1488 | 1485 | 20738 |
| 328 | 20240813 | 132300 | 12566243705 | 1487 | 1487 | 1490 | 1487 | 11764 |
| 329 | 20240813 | 132200 | 12548749514 | 1488 | 1490 | 1490 | 1488 | 4656 |
| 330 | 20240813 | 132100 | 12541821073 | 1488 | 1491 | 1492 | 1488 | 10094 |
| 331 | 20240813 | 132000 | 12526776847 | 1491 | 1493 | 1493 | 1491 | 5490 |
| 332 | 20240813 | 131900 | 12518585307 | 1494 | 1494 | 1495 | 1493 | 3262 |
| 333 | 20240813 | 131800 | 12513712758 | 1494 | 1493 | 1494 | 1493 | 1506 |
| 334 | 20240813 | 131700 | 12511463738 | 1493 | 1492 | 1493 | 1492 | 443 |
| 335 | 20240813 | 131600 | 12510802481 | 1493 | 1493 | 1493 | 1492 | 4664 |
| 336 | 20240813 | 131500 | 12503843270 | 1492 | 1488 | 1492 | 1488 | 7741 |
| 337 | 20240813 | 131400 | 12492306897 | 1488 | 1488 | 1488 | 1487 | 7931 |
| 338 | 20240813 | 131300 | 12480506569 | 1488 | 1488 | 1488 | 1488 | 1135 |
| 339 | 20240813 | 131200 | 12478817689 | 1488 | 1488 | 1488 | 1487 | 2205 |
| 340 | 20240813 | 131100 | 12475536914 | 1487 | 1488 | 1489 | 1487 | 7425 |
| 341 | 20240813 | 131000 | 12464491057 | 1488 | 1488 | 1488 | 1488 | 7625 |
| 342 | 20240813 | 130900 | 12453145057 | 1488 | 1489 | 1489 | 1488 | 3644 |
| 343 | 20240813 | 130800 | 12447722335 | 1489 | 1488 | 1489 | 1487 | 4021 |
| 344 | 20240813 | 130700 | 12441741084 | 1488 | 1488 | 1488 | 1487 | 3139 |
| 345 | 20240813 | 130600 | 12437070703 | 1488 | 1486 | 1488 | 1486 | 1926 |
| 346 | 20240813 | 130500 | 12434207641 | 1486 | 1487 | 1487 | 1486 | 12335 |
| 347 | 20240813 | 130400 | 12415866564 | 1487 | 1487 | 1487 | 1487 | 2104 |
| 348 | 20240813 | 130300 | 12412737916 | 1486 | 1485 | 1486 | 1485 | 4105 |
| 349 | 20240813 | 130200 | 12406641237 | 1485 | 1485 | 1485 | 1484 | 760 |
| 350 | 20240813 | 130100 | 12405512639 | 1485 | 1486 | 1486 | 1482 | 1683 |
| 351 | 20240813 | 130000 | 12403015344 | 1485 | 1480 | 1485 | 1480 | 4513 |
| 352 | 20240813 | 125900 | 12396321382 | 1480 | 1477 | 1482 | 1477 | 12776 |
| 353 | 20240813 | 125800 | 12377409921 | 1475 | 1483 | 1483 | 1475 | 71216 |
| 354 | 20240813 | 125700 | 12272048470 | 1482 | 1487 | 1487 | 1480 | 135779 |
| 355 | 20240813 | 125600 | 12070695705 | 1487 | 1492 | 1492 | 1487 | 83106 |
| 356 | 20240813 | 125500 | 11947014745 | 1492 | 1492 | 1492 | 1491 | 4119 |
| 357 | 20240813 | 125400 | 11940872523 | 1491 | 1492 | 1492 | 1491 | 4703 |
| 358 | 20240813 | 125300 | 11933857647 | 1492 | 1491 | 1495 | 1491 | 6550 |
| 359 | 20240813 | 125200 | 11924082592 | 1491 | 1493 | 1493 | 1491 | 4508 |
| 360 | 20240813 | 125100 | 11917358213 | 1493 | 1499 | 1499 | 1492 | 6966 |
| 361 | 20240813 | 125000 | 11906948015 | 1495 | 1495 | 1495 | 1494 | 1303 |
| 362 | 20240813 | 124900 | 11905000132 | 1495 | 1495 | 1495 | 1495 | 2679 |
| 363 | 20240813 | 124800 | 11900995027 | 1495 | 1491 | 1495 | 1491 | 2276 |
| 364 | 20240813 | 124700 | 11897596791 | 1491 | 1493 | 1495 | 1491 | 6323 |
| 365 | 20240813 | 124600 | 11888144719 | 1492 | 1495 | 1495 | 1492 | 125 |
| 366 | 20240813 | 124500 | 11887958109 | 1495 | 1500 | 1500 | 1489 | 33220 |
| 367 | 20240813 | 124400 | 11838406800 | 1501 | 1492 | 1501 | 1492 | 3047 |
| 368 | 20240813 | 124300 | 11833859482 | 1493 | 1492 | 1493 | 1492 | 1021 |
| 369 | 20240813 | 124200 | 11832335532 | 1492 | 1492 | 1492 | 1491 | 1067 |
| 370 | 20240813 | 124100 | 11830743598 | 1492 | 1493 | 1494 | 1492 | 4968 |
| 371 | 20240813 | 124000 | 11823330099 | 1493 | 1491 | 1493 | 1491 | 3336 |
| 372 | 20240813 | 123900 | 11818354676 | 1491 | 1490 | 1491 | 1490 | 345 |
| 373 | 20240813 | 123800 | 11817840331 | 1490 | 1490 | 1492 | 1490 | 17398 |
| 374 | 20240813 | 123700 | 11791917056 | 1492 | 1492 | 1493 | 1490 | 28191 |
| 375 | 20240813 | 123600 | 11749890416 | 1493 | 1495 | 1499 | 1493 | 8974 |
| 376 | 20240813 | 123500 | 11736484782 | 1495 | 1498 | 1498 | 1494 | 34587 |
| 377 | 20240813 | 123400 | 11684730852 | 1498 | 1501 | 1502 | 1497 | 163555 |
| 378 | 20240813 | 123300 | 11439399872 | 1502 | 1502 | 1502 | 1501 | 4952 |
| 379 | 20240813 | 123200 | 11431966768 | 1501 | 1502 | 1503 | 1501 | 7543 |
| 380 | 20240813 | 123100 | 11420638412 | 1502 | 1502 | 1503 | 1501 | 19441 |
| 381 | 20240813 | 123000 | 11391448368 | 1501 | 1503 | 1503 | 1501 | 9188 |
| 382 | 20240813 | 122900 | 11377648312 | 1503 | 1504 | 1506 | 1502 | 17025 |
| 383 | 20240813 | 122800 | 11352039690 | 1503 | 1502 | 1503 | 1501 | 15657 |
| 384 | 20240813 | 122700 | 11328528272 | 1502 | 1503 | 1503 | 1501 | 2593 |
| 385 | 20240813 | 122600 | 11324632799 | 1502 | 1503 | 1503 | 1501 | 7362 |
| 386 | 20240813 | 122500 | 11313576575 | 1502 | 1500 | 1503 | 1500 | 18555 |
| 387 | 20240813 | 122400 | 11285707253 | 1501 | 1500 | 1501 | 1500 | 5296 |
| 388 | 20240813 | 122300 | 11277763058 | 1500 | 1501 | 1502 | 1500 | 3311 |
| 389 | 20240813 | 122200 | 11272795339 | 1500 | 1502 | 1503 | 1500 | 4137 |
| 390 | 20240813 | 122100 | 11266584364 | 1502 | 1502 | 1502 | 1501 | 1322 |
| 391 | 20240813 | 122000 | 11264598750 | 1502 | 1500 | 1502 | 1498 | 6661 |
| 392 | 20240813 | 121900 | 11254603925 | 1500 | 1497 | 1500 | 1497 | 9295 |
| 393 | 20240813 | 121800 | 11240679418 | 1496 | 1495 | 1496 | 1495 | 1102 |
| 394 | 20240813 | 121700 | 11239031169 | 1496 | 1496 | 1496 | 1495 | 10503 |
| 395 | 20240813 | 121600 | 11223322166 | 1498 | 1497 | 1499 | 1497 | 5435 |
| 396 | 20240813 | 121500 | 11215183325 | 1498 | 1498 | 1498 | 1497 | 2663 |
| 397 | 20240813 | 121400 | 11211194152 | 1498 | 1497 | 1498 | 1496 | 936 |
| 398 | 20240813 | 121300 | 11209792231 | 1497 | 1497 | 1497 | 1496 | 769 |
| 399 | 20240813 | 121200 | 11208641044 | 1497 | 1499 | 1499 | 1497 | 376 |
| 400 | 20240813 | 121100 | 11208078150 | 1498 | 1496 | 1498 | 1496 | 5859 |
| 401 | 20240813 | 121000 | 11199302617 | 1496 | 1495 | 1496 | 1494 | 5149 |
| 402 | 20240813 | 120900 | 11191606494 | 1496 | 1493 | 1496 | 1493 | 2034 |
| 403 | 20240813 | 120800 | 11188566531 | 1494 | 1493 | 1494 | 1493 | 3526 |
| 404 | 20240813 | 120700 | 11183302198 | 1494 | 1495 | 1496 | 1494 | 6124 |
| 405 | 20240813 | 120600 | 11174151671 | 1496 | 1493 | 1497 | 1493 | 47482 |
| 406 | 20240813 | 120500 | 11103165923 | 1495 | 1499 | 1499 | 1493 | 50239 |
| 407 | 20240813 | 120400 | 11028009911 | 1499 | 1498 | 1499 | 1498 | 3267 |
| 408 | 20240813 | 120300 | 11023114501 | 1498 | 1500 | 1500 | 1498 | 313 |
| 409 | 20240813 | 120200 | 11022645606 | 1498 | 1500 | 1500 | 1498 | 4026 |
| 410 | 20240813 | 120100 | 11016608858 | 1499 | 1497 | 1499 | 1497 | 5744 |
| 411 | 20240813 | 120000 | 11008001546 | 1497 | 1497 | 1498 | 1497 | 6573 |
| 412 | 20240813 | 115900 | 10998161260 | 1498 | 1499 | 1500 | 1498 | 4381 |
| 413 | 20240813 | 115800 | 10991598040 | 1498 | 1500 | 1500 | 1498 | 2664 |
| 414 | 20240813 | 115700 | 10987604934 | 1500 | 1499 | 1500 | 1499 | 3604 |
| 415 | 20240813 | 115600 | 10982199534 | 1500 | 1497 | 1500 | 1497 | 3392 |
| 416 | 20240813 | 115500 | 10977120527 | 1497 | 1503 | 1503 | 1497 | 39745 |
| 417 | 20240813 | 115400 | 10917481198 | 1503 | 1503 | 1503 | 1503 | 618 |
| 418 | 20240813 | 115300 | 10916552344 | 1503 | 1503 | 1503 | 1502 | 1076 |
| 419 | 20240813 | 115200 | 10914935121 | 1502 | 1502 | 1503 | 1502 | 3329 |
| 420 | 20240813 | 115100 | 10909934547 | 1503 | 1503 | 1504 | 1502 | 13065 |
| 421 | 20240813 | 115000 | 10890297537 | 1503 | 1503 | 1504 | 1502 | 4562 |
| 422 | 20240813 | 114900 | 10883440859 | 1504 | 1504 | 1505 | 1503 | 6363 |
| 423 | 20240813 | 114800 | 10873874707 | 1503 | 1504 | 1504 | 1500 | 2409 |
| 424 | 20240813 | 114700 | 10870253843 | 1505 | 1503 | 1506 | 1500 | 34919 |
| 425 | 20240813 | 114600 | 10817795488 | 1503 | 1500 | 1504 | 1500 | 8214 |
| 426 | 20240813 | 114500 | 10805471499 | 1499 | 1497 | 1500 | 1496 | 6738 |
| 427 | 20240813 | 114400 | 10795378835 | 1497 | 1495 | 1497 | 1494 | 17515 |
| 428 | 20240813 | 114300 | 10769167052 | 1494 | 1495 | 1497 | 1494 | 9665 |
| 429 | 20240813 | 114200 | 10754712430 | 1496 | 1492 | 1496 | 1491 | 16917 |
| 430 | 20240813 | 114100 | 10729437041 | 1492 | 1491 | 1492 | 1491 | 4425 |
| 431 | 20240813 | 114000 | 10722839164 | 1490 | 1492 | 1492 | 1490 | 10049 |
| 432 | 20240813 | 113900 | 10707863624 | 1491 | 1493 | 1493 | 1490 | 19280 |
| 433 | 20240813 | 113800 | 10679115444 | 1493 | 1491 | 1494 | 1491 | 12847 |
| 434 | 20240813 | 113700 | 10659948230 | 1492 | 1491 | 1493 | 1490 | 2130 |
| 435 | 20240813 | 113600 | 10656773315 | 1491 | 1491 | 1492 | 1490 | 25873 |
| 436 | 20240813 | 113500 | 10618208930 | 1491 | 1494 | 1494 | 1491 | 11265 |
| 437 | 20240813 | 113400 | 10601407527 | 1493 | 1496 | 1496 | 1493 | 12139 |
| 438 | 20240813 | 113300 | 10583269216 | 1495 | 1495 | 1496 | 1494 | 1580 |
| 439 | 20240813 | 113200 | 10580906809 | 1496 | 1496 | 1497 | 1494 | 9692 |
| 440 | 20240813 | 113100 | 10566407550 | 1497 | 1494 | 1498 | 1494 | 5472 |
| 441 | 20240813 | 113000 | 10558215439 | 1495 | 1493 | 1495 | 1492 | 12515 |
| 442 | 20240813 | 112900 | 10539526772 | 1493 | 1492 | 1496 | 1492 | 8064 |
| 443 | 20240813 | 112800 | 10527487427 | 1496 | 1487 | 1496 | 1487 | 15384 |
| 444 | 20240813 | 112700 | 10504542877 | 1488 | 1491 | 1491 | 1488 | 10995 |
| 445 | 20240813 | 112600 | 10488167577 | 1492 | 1486 | 1492 | 1485 | 19048 |
| 446 | 20240813 | 112500 | 10459840823 | 1487 | 1489 | 1489 | 1484 | 71556 |
| 447 | 20240813 | 112400 | 10353542661 | 1488 | 1496 | 1496 | 1488 | 32613 |
| 448 | 20240813 | 112300 | 10304904920 | 1499 | 1492 | 1499 | 1490 | 137907 |
| 449 | 20240813 | 112200 | 10099140281 | 1494 | 1507 | 1509 | 1492 | 208803 |
| 450 | 20240813 | 112100 | 9785729718 | 1509 | 1518 | 1518 | 1507 | 13688 |
| 451 | 20240813 | 112000 | 9765044810 | 1518 | 1507 | 1520 | 1506 | 25038 |
| 452 | 20240813 | 111900 | 9727227958 | 1506 | 1510 | 1510 | 1506 | 8408 |
| 453 | 20240813 | 111800 | 9714552323 | 1510 | 1508 | 1510 | 1506 | 18495 |
| 454 | 20240813 | 111700 | 9686664831 | 1510 | 1510 | 1514 | 1510 | 18515 |
| 455 | 20240813 | 111600 | 9658701823 | 1510 | 1508 | 1512 | 1505 | 54545 |
| 456 | 20240813 | 111500 | 9576432991 | 1509 | 1516 | 1517 | 1509 | 356793 |
| 457 | 20240813 | 111400 | 9036574502 | 1516 | 1517 | 1519 | 1516 | 24415 |
| 458 | 20240813 | 111300 | 8999519359 | 1518 | 1520 | 1525 | 1518 | 21747 |
| 459 | 20240813 | 111200 | 8966473991 | 1525 | 1520 | 1529 | 1520 | 24141 |
| 460 | 20240813 | 111100 | 8929707664 | 1519 | 1520 | 1520 | 1515 | 51419 |
| 461 | 20240813 | 111000 | 8851712918 | 1519 | 1522 | 1530 | 1519 | 34594 |
| 462 | 20240813 | 110900 | 8799040691 | 1530 | 1532 | 1533 | 1522 | 48417 |
| 463 | 20240813 | 110800 | 8725183175 | 1534 | 1530 | 1535 | 1530 | 28820 |
| 464 | 20240813 | 110700 | 8680973536 | 1534 | 1529 | 1534 | 1529 | 25182 |
| 465 | 20240813 | 110600 | 8642416325 | 1531 | 1532 | 1532 | 1529 | 4084 |
| 466 | 20240813 | 110500 | 8636163217 | 1533 | 1534 | 1534 | 1533 | 3181 |
| 467 | 20240813 | 110400 | 8631284715 | 1534 | 1533 | 1534 | 1528 | 16630 |
| 468 | 20240813 | 110300 | 8605791934 | 1533 | 1534 | 1534 | 1530 | 3488 |
| 469 | 20240813 | 110200 | 8600447091 | 1534 | 1530 | 1535 | 1530 | 7976 |
| 470 | 20240813 | 110100 | 8588228761 | 1530 | 1524 | 1530 | 1523 | 29078 |
| 471 | 20240813 | 110000 | 8543840274 | 1524 | 1524 | 1524 | 1522 | 11163 |
| 472 | 20240813 | 105900 | 8526836392 | 1524 | 1519 | 1524 | 1519 | 63304 |
| 473 | 20240813 | 105800 | 8430615587 | 1519 | 1525 | 1526 | 1514 | 122653 |
| 474 | 20240813 | 105700 | 8244356221 | 1525 | 1525 | 1526 | 1524 | 5757 |
| 475 | 20240813 | 105600 | 8235577553 | 1526 | 1526 | 1526 | 1520 | 49790 |
| 476 | 20240813 | 105500 | 8159782185 | 1526 | 1526 | 1526 | 1520 | 146066 |
| 477 | 20240813 | 105400 | 7937629048 | 1526 | 1526 | 1530 | 1525 | 11264 |
| 478 | 20240813 | 105300 | 7920446571 | 1530 | 1527 | 1530 | 1525 | 15586 |
| 479 | 20240813 | 105200 | 7896649544 | 1530 | 1527 | 1531 | 1525 | 41568 |
| 480 | 20240813 | 105100 | 7833159160 | 1527 | 1530 | 1531 | 1527 | 18567 |
| 481 | 20240813 | 105000 | 7804776924 | 1531 | 1531 | 1531 | 1530 | 11131 |
| 482 | 20240813 | 104900 | 7787743091 | 1531 | 1533 | 1533 | 1529 | 55954 |
| 483 | 20240813 | 104800 | 7702100635 | 1533 | 1534 | 1535 | 1533 | 20043 |
| 484 | 20240813 | 104700 | 7671357380 | 1534 | 1535 | 1536 | 1534 | 2506 |
| 485 | 20240813 | 104600 | 7667511464 | 1534 | 1538 | 1538 | 1533 | 16254 |
| 486 | 20240813 | 104500 | 7642575063 | 1537 | 1541 | 1541 | 1536 | 3316 |
| 487 | 20240813 | 104400 | 7637475249 | 1541 | 1541 | 1541 | 1538 | 2618 |
| 488 | 20240813 | 104300 | 7633447808 | 1541 | 1534 | 1541 | 1534 | 13730 |
| 489 | 20240813 | 104200 | 7612367368 | 1533 | 1534 | 1534 | 1533 | 24728 |
| 490 | 20240813 | 104100 | 7574446469 | 1534 | 1535 | 1535 | 1534 | 7223 |
| 491 | 20240813 | 104000 | 7563363598 | 1535 | 1537 | 1537 | 1535 | 12113 |
| 492 | 20240813 | 103900 | 7544763374 | 1537 | 1543 | 1543 | 1537 | 4132 |
| 493 | 20240813 | 103800 | 7538401738 | 1543 | 1544 | 1544 | 1543 | 2222 |
| 494 | 20240813 | 103700 | 7534973180 | 1545 | 1541 | 1545 | 1540 | 5057 |
| 495 | 20240813 | 103600 | 7527166015 | 1541 | 1540 | 1542 | 1540 | 3003 |
| 496 | 20240813 | 103500 | 7522538341 | 1540 | 1536 | 1541 | 1535 | 3827 |
| 497 | 20240813 | 103400 | 7516662673 | 1535 | 1543 | 1543 | 1535 | 11715 |
| 498 | 20240813 | 103300 | 7498636809 | 1542 | 1544 | 1544 | 1542 | 2418 |
| 499 | 20240813 | 103200 | 7494903632 | 1544 | 1536 | 1546 | 1536 | 3360 |
| 500 | 20240813 | 103100 | 7489730022 | 1536 | 1535 | 1536 | 1535 | 2111 |
| 501 | 20240813 | 103000 | 7486489537 | 1535 | 1539 | 1539 | 1533 | 2306 |
| 502 | 20240813 | 102900 | 7482951403 | 1539 | 1542 | 1542 | 1532 | 14311 |
| 503 | 20240813 | 102800 | 7460986594 | 1542 | 1542 | 1544 | 1534 | 17333 |
| 504 | 20240813 | 102700 | 7434295503 | 1543 | 1543 | 1547 | 1542 | 14717 |
| 505 | 20240813 | 102600 | 7411586979 | 1543 | 1544 | 1547 | 1543 | 9211 |
| 506 | 20240813 | 102500 | 7397365992 | 1542 | 1542 | 1548 | 1542 | 8205 |
| 507 | 20240813 | 102400 | 7384697809 | 1541 | 1529 | 1544 | 1528 | 37207 |
| 508 | 20240813 | 102300 | 7327575560 | 1532 | 1532 | 1533 | 1526 | 96433 |
| 509 | 20240813 | 102200 | 7180014238 | 1532 | 1534 | 1534 | 1531 | 19662 |
| 510 | 20240813 | 102100 | 7149890056 | 1534 | 1538 | 1538 | 1534 | 43514 |
| 511 | 20240813 | 102000 | 7083080859 | 1543 | 1543 | 1543 | 1538 | 35408 |
| 512 | 20240813 | 101900 | 7028510015 | 1544 | 1548 | 1548 | 1544 | 8384 |
| 513 | 20240813 | 101800 | 7015554828 | 1545 | 1547 | 1547 | 1545 | 3882 |
| 514 | 20240813 | 101700 | 7009551318 | 1547 | 1546 | 1548 | 1546 | 383 |
| 515 | 20240813 | 101600 | 7008958679 | 1545 | 1545 | 1548 | 1543 | 6069 |
| 516 | 20240813 | 101500 | 6999575643 | 1545 | 1540 | 1545 | 1539 | 8223 |
| 517 | 20240813 | 101400 | 6986906899 | 1540 | 1537 | 1540 | 1533 | 35626 |
| 518 | 20240813 | 101300 | 6932183832 | 1539 | 1546 | 1547 | 1537 | 121644 |
| 519 | 20240813 | 101200 | 6744645239 | 1546 | 1548 | 1548 | 1546 | 9310 |
| 520 | 20240813 | 101100 | 6730246172 | 1548 | 1553 | 1553 | 1546 | 24408 |
| 521 | 20240813 | 101000 | 6692453862 | 1550 | 1555 | 1557 | 1548 | 125888 |
| 522 | 20240813 | 100900 | 6497267042 | 1555 | 1551 | 1555 | 1551 | 24817 |
| 523 | 20240813 | 100800 | 6458701607 | 1551 | 1550 | 1551 | 1550 | 19856 |
| 524 | 20240813 | 100700 | 6427914032 | 1550 | 1545 | 1550 | 1545 | 13168 |
| 525 | 20240813 | 100600 | 6407526746 | 1545 | 1543 | 1545 | 1542 | 27123 |
| 526 | 20240813 | 100500 | 6365677599 | 1543 | 1546 | 1546 | 1542 | 57870 |
| 527 | 20240813 | 100400 | 6276316288 | 1546 | 1552 | 1552 | 1546 | 20761 |
| 528 | 20240813 | 100300 | 6244174215 | 1553 | 1546 | 1553 | 1545 | 26566 |
| 529 | 20240813 | 100200 | 6203058802 | 1546 | 1550 | 1550 | 1545 | 38379 |
| 530 | 20240813 | 100100 | 6143644919 | 1550 | 1556 | 1557 | 1549 | 90216 |
| 531 | 20240813 | 100000 | 6003670944 | 1555 | 1560 | 1560 | 1555 | 19166 |
| 532 | 20240813 | 095900 | 5973840824 | 1559 | 1556 | 1560 | 1554 | 24899 |
| 533 | 20240813 | 095800 | 5935065955 | 1556 | 1565 | 1566 | 1554 | 187310 |
| 534 | 20240813 | 095700 | 5642715746 | 1565 | 1566 | 1570 | 1565 | 19151 |
| 535 | 20240813 | 095600 | 5612729408 | 1565 | 1574 | 1574 | 1565 | 175042 |
| 536 | 20240813 | 095500 | 5338025368 | 1575 | 1578 | 1579 | 1575 | 29167 |
| 537 | 20240813 | 095400 | 5292073414 | 1577 | 1580 | 1580 | 1575 | 89610 |
| 538 | 20240813 | 095300 | 5150716579 | 1580 | 1583 | 1583 | 1580 | 14490 |
| 539 | 20240813 | 095200 | 5127808701 | 1583 | 1584 | 1584 | 1582 | 4846 |
| 540 | 20240813 | 095100 | 5120133604 | 1581 | 1580 | 1581 | 1580 | 51 |
| 541 | 20240813 | 095000 | 5120053002 | 1585 | 1578 | 1585 | 1578 | 6077 |
| 542 | 20240813 | 094900 | 5110451084 | 1579 | 1585 | 1585 | 1578 | 39962 |
| 543 | 20240813 | 094800 | 5047257529 | 1585 | 1588 | 1588 | 1584 | 17401 |
| 544 | 20240813 | 094700 | 5019678223 | 1585 | 1579 | 1585 | 1579 | 41581 |
| 545 | 20240813 | 094600 | 4953820984 | 1579 | 1582 | 1582 | 1577 | 9175 |
| 546 | 20240813 | 094500 | 4939333468 | 1582 | 1581 | 1582 | 1575 | 94589 |
| 547 | 20240813 | 094400 | 4790314656 | 1575 | 1580 | 1582 | 1575 | 209895 |
| 548 | 20240813 | 094300 | 4459157799 | 1581 | 1590 | 1593 | 1579 | 363784 |
| 549 | 20240813 | 094200 | 3882918849 | 1590 | 1590 | 1590 | 1588 | 61092 |
| 550 | 20240813 | 094100 | 3785849496 | 1590 | 1596 | 1596 | 1588 | 56275 |
| 551 | 20240813 | 094000 | 3696312706 | 1597 | 1601 | 1603 | 1594 | 39068 |
| 552 | 20240813 | 093900 | 3633906620 | 1600 | 1610 | 1616 | 1598 | 48828 |
| 553 | 20240813 | 093800 | 3555543072 | 1609 | 1623 | 1623 | 1609 | 92820 |
| 554 | 20240813 | 093700 | 3405571946 | 1623 | 1618 | 1625 | 1618 | 63650 |
| 555 | 20240813 | 093600 | 3302297989 | 1617 | 1621 | 1622 | 1615 | 63891 |
| 556 | 20240813 | 093500 | 3198886922 | 1622 | 1611 | 1622 | 1610 | 72562 |
| 557 | 20240813 | 093400 | 3081697936 | 1611 | 1612 | 1613 | 1610 | 10440 |
| 558 | 20240813 | 093300 | 3064875067 | 1612 | 1615 | 1616 | 1610 | 17175 |
| 559 | 20240813 | 093200 | 3037153491 | 1615 | 1608 | 1616 | 1608 | 44500 |
| 560 | 20240813 | 093100 | 2965424184 | 1607 | 1603 | 1617 | 1603 | 40363 |
| 561 | 20240813 | 093000 | 2900474287 | 1603 | 1604 | 1606 | 1594 | 17587 |
| 562 | 20240813 | 092900 | 2872284581 | 1594 | 1614 | 1615 | 1588 | 136740 |
| 563 | 20240813 | 092800 | 2652990783 | 1612 | 1621 | 1621 | 1610 | 38709 |
| 564 | 20240813 | 092700 | 2590479970 | 1621 | 1606 | 1626 | 1606 | 139583 |
| 565 | 20240813 | 092600 | 2365126766 | 1606 | 1602 | 1606 | 1600 | 21560 |
| 566 | 20240813 | 092500 | 2330559798 | 1601 | 1599 | 1602 | 1592 | 12998 |
| 567 | 20240813 | 092400 | 2309757805 | 1599 | 1588 | 1600 | 1588 | 35981 |
| 568 | 20240813 | 092300 | 2252382401 | 1588 | 1586 | 1588 | 1585 | 12997 |
| 569 | 20240813 | 092200 | 2231749128 | 1586 | 1588 | 1592 | 1585 | 4604 |
| 570 | 20240813 | 092100 | 2224434961 | 1585 | 1594 | 1594 | 1584 | 61283 |
| 571 | 20240813 | 092000 | 2127183495 | 1595 | 1591 | 1598 | 1591 | 3463 |
| 572 | 20240813 | 091900 | 2121665600 | 1593 | 1593 | 1600 | 1593 | 49771 |
| 573 | 20240813 | 091800 | 2042201734 | 1592 | 1591 | 1592 | 1589 | 10886 |
| 574 | 20240813 | 091700 | 2024881372 | 1591 | 1593 | 1593 | 1587 | 6578 |
| 575 | 20240813 | 091600 | 2014428407 | 1594 | 1585 | 1594 | 1585 | 48989 |
| 576 | 20240813 | 091500 | 1936636535 | 1585 | 1587 | 1587 | 1585 | 62427 |
| 577 | 20240813 | 091400 | 1837676894 | 1587 | 1589 | 1591 | 1586 | 39729 |
| 578 | 20240813 | 091300 | 1774536553 | 1588 | 1586 | 1591 | 1582 | 217375 |
| 579 | 20240813 | 091200 | 1430280799 | 1586 | 1594 | 1594 | 1584 | 85080 |
| 580 | 20240813 | 091100 | 1295351237 | 1588 | 1598 | 1598 | 1588 | 40204 |
| 581 | 20240813 | 091000 | 1231421169 | 1597 | 1595 | 1598 | 1593 | 8498 |
| 582 | 20240813 | 090900 | 1217865769 | 1595 | 1594 | 1598 | 1594 | 17433 |
| 583 | 20240813 | 090800 | 1190074742 | 1594 | 1595 | 1596 | 1591 | 13959 |
| 584 | 20240813 | 090700 | 1167826788 | 1595 | 1600 | 1600 | 1590 | 113717 |
| 585 | 20240813 | 090600 | 986598126 | 1599 | 1605 | 1605 | 1599 | 69800 |
| 586 | 20240813 | 090500 | 874830494 | 1605 | 1613 | 1615 | 1598 | 123077 |
| 587 | 20240813 | 090400 | 677271395 | 1618 | 1628 | 1629 | 1611 | 49641 |
| 588 | 20240813 | 090300 | 596876883 | 1629 | 1617 | 1630 | 1616 | 169333 |
| 589 | 20240813 | 090200 | 321758681 | 1617 | 1615 | 1617 | 1607 | 79053 |
| 590 | 20240813 | 090100 | 194370702 | 1606 | 1628 | 1629 | 1605 | 48554 |
| 591 | 20240813 | 090000 | 115548478 | 1629 | 1603 | 1630 | 1603 | 71292 |