30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 3 | 20240816 | 184800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20240816 | 184700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20240816 | 184600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20240816 | 184500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20240816 | 184400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20240816 | 184300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20240816 | 184200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20240816 | 184100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20240816 | 184000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20240816 | 183900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20240816 | 183800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20240816 | 183700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20240816 | 183600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20240816 | 183500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20240816 | 183400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20240816 | 183300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20240816 | 183200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20240816 | 183100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20240816 | 183000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20240816 | 182900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20240816 | 182800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20240816 | 182700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20240816 | 182600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20240816 | 182500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20240816 | 182400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20240816 | 182300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20240816 | 182200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20240816 | 182100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20240816 | 182000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20240816 | 181900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 33 | 20240816 | 181800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20240816 | 181700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20240816 | 181600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20240816 | 181500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20240816 | 181400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20240816 | 181300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20240816 | 181200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20240816 | 181100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20240816 | 181000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20240816 | 180900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20240816 | 180800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20240816 | 180700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20240816 | 180600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20240816 | 180500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20240816 | 180400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20240816 | 180300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20240816 | 180200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20240816 | 180100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20240816 | 180000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20240816 | 175900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20240816 | 175800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20240816 | 175700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20240816 | 175600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20240816 | 175500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20240816 | 175400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20240816 | 175300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20240816 | 175200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20240816 | 175100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20240816 | 175000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20240816 | 174900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 63 | 20240816 | 174800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20240816 | 174700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20240816 | 174600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20240816 | 174500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20240816 | 174400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20240816 | 174300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20240816 | 174200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20240816 | 174100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20240816 | 174000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20240816 | 173900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20240816 | 173800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20240816 | 173700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20240816 | 173600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20240816 | 173500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20240816 | 173400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20240816 | 173300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20240816 | 173200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20240816 | 173100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20240816 | 173000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20240816 | 172900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20240816 | 172800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20240816 | 172700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20240816 | 172600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20240816 | 172500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20240816 | 172400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20240816 | 172300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20240816 | 172200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20240816 | 172100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20240816 | 172000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20240816 | 171900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 93 | 20240816 | 171800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20240816 | 171700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20240816 | 171600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20240816 | 171500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20240816 | 171400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20240816 | 171300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20240816 | 171200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20240816 | 171100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20240816 | 171000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20240816 | 170900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20240816 | 170800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20240816 | 170700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20240816 | 170600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20240816 | 170500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20240816 | 170400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20240816 | 170300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20240816 | 170200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20240816 | 170100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20240816 | 170000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20240816 | 165900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20240816 | 165800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20240816 | 165700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20240816 | 165600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20240816 | 165500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20240816 | 165400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20240816 | 165300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20240816 | 165200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20240816 | 165100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20240816 | 165000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20240816 | 164900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 123 | 20240816 | 164800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20240816 | 164700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20240816 | 164600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20240816 | 164500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20240816 | 164400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20240816 | 164300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20240816 | 164200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20240816 | 164100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20240816 | 164000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20240816 | 163900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20240816 | 163800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20240816 | 163700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20240816 | 163600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20240816 | 163500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20240816 | 163400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20240816 | 163300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20240816 | 163200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20240816 | 163100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20240816 | 163000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20240816 | 162900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20240816 | 162800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20240816 | 162700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20240816 | 162600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20240816 | 162500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20240816 | 162400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20240816 | 162300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20240816 | 162200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20240816 | 162100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20240816 | 162000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20240816 | 161900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 153 | 20240816 | 161800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20240816 | 161700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20240816 | 161600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20240816 | 161500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20240816 | 161400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20240816 | 161300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20240816 | 161200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20240816 | 161100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20240816 | 161000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20240816 | 160900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20240816 | 160800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20240816 | 160700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20240816 | 160600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20240816 | 160500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20240816 | 160400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20240816 | 160300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20240816 | 160200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20240816 | 160100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20240816 | 160000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20240816 | 155900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20240816 | 155800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20240816 | 155700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20240816 | 155600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20240816 | 155500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20240816 | 155400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20240816 | 155300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20240816 | 155200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20240816 | 155100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20240816 | 155000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20240816 | 154900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 183 | 20240816 | 154800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20240816 | 154700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20240816 | 154600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20240816 | 154500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20240816 | 154400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20240816 | 154300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20240816 | 154200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20240816 | 154100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20240816 | 154000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20240816 | 153900 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20240816 | 153800 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20240816 | 153700 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20240816 | 153600 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20240816 | 153500 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20240816 | 153400 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20240816 | 153300 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20240816 | 153200 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 200 | 20240816 | 153100 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20240816 | 153000 | 12179277466 | 1523 | 1523 | 1523 | 1523 | 132258 |
| 202 | 20240816 | 152900 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20240816 | 152800 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20240816 | 152700 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20240816 | 152600 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20240816 | 152500 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20240816 | 152400 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20240816 | 152300 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20240816 | 152200 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20240816 | 152100 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20240816 | 152000 | 11977848532 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20240816 | 151900 | 11977848532 | 1523 | 1522 | 1523 | 1521 | 40788 |
| 213 | 20240816 | 151800 | 11915764530 | 1522 | 1524 | 1524 | 1522 | 38573 |
| 214 | 20240816 | 151700 | 11857028868 | 1525 | 1521 | 1525 | 1519 | 100679 |
| 215 | 20240816 | 151600 | 11703884335 | 1521 | 1513 | 1522 | 1513 | 100616 |
| 216 | 20240816 | 151500 | 11551078643 | 1513 | 1505 | 1513 | 1505 | 39598 |
| 217 | 20240816 | 151400 | 11491398914 | 1505 | 1506 | 1507 | 1505 | 21746 |
| 218 | 20240816 | 151300 | 11458651543 | 1506 | 1505 | 1506 | 1504 | 11977 |
| 219 | 20240816 | 151200 | 11440623445 | 1505 | 1506 | 1506 | 1504 | 10036 |
| 220 | 20240816 | 151100 | 11425520280 | 1506 | 1503 | 1506 | 1502 | 13278 |
| 221 | 20240816 | 151000 | 11405561148 | 1502 | 1502 | 1503 | 1500 | 6205 |
| 222 | 20240816 | 150900 | 11396246370 | 1502 | 1499 | 1504 | 1499 | 43458 |
| 223 | 20240816 | 150800 | 11330938764 | 1500 | 1504 | 1505 | 1498 | 96024 |
| 224 | 20240816 | 150700 | 11186855372 | 1504 | 1504 | 1504 | 1502 | 1265 |
| 225 | 20240816 | 150600 | 11184955136 | 1503 | 1502 | 1504 | 1500 | 60403 |
| 226 | 20240816 | 150500 | 11094295705 | 1502 | 1505 | 1506 | 1500 | 87282 |
| 227 | 20240816 | 150400 | 10963204267 | 1505 | 1505 | 1505 | 1503 | 16866 |
| 228 | 20240816 | 150300 | 10937827819 | 1504 | 1504 | 1508 | 1504 | 15459 |
| 229 | 20240816 | 150200 | 10914573802 | 1504 | 1508 | 1510 | 1504 | 25001 |
| 230 | 20240816 | 150100 | 10876957449 | 1507 | 1506 | 1511 | 1505 | 47200 |
| 231 | 20240816 | 150000 | 10805910066 | 1505 | 1513 | 1513 | 1505 | 168194 |
| 232 | 20240816 | 145900 | 10552370648 | 1513 | 1510 | 1513 | 1510 | 6969 |
| 233 | 20240816 | 145800 | 10541834782 | 1509 | 1510 | 1510 | 1509 | 6510 |
| 234 | 20240816 | 145700 | 10532004877 | 1509 | 1510 | 1510 | 1509 | 8674 |
| 235 | 20240816 | 145600 | 10518913989 | 1509 | 1511 | 1511 | 1509 | 32951 |
| 236 | 20240816 | 145500 | 10469172058 | 1512 | 1513 | 1513 | 1509 | 44320 |
| 237 | 20240816 | 145400 | 10402239281 | 1513 | 1515 | 1515 | 1511 | 29899 |
| 238 | 20240816 | 145300 | 10357012400 | 1514 | 1515 | 1515 | 1514 | 13107 |
| 239 | 20240816 | 145200 | 10337164231 | 1515 | 1514 | 1516 | 1514 | 5702 |
| 240 | 20240816 | 145100 | 10328526458 | 1514 | 1515 | 1517 | 1513 | 12581 |
| 241 | 20240816 | 145000 | 10309462329 | 1513 | 1513 | 1514 | 1513 | 2692 |
| 242 | 20240816 | 144900 | 10305388987 | 1514 | 1514 | 1514 | 1513 | 2512 |
| 243 | 20240816 | 144800 | 10301587399 | 1513 | 1517 | 1518 | 1511 | 41599 |
| 244 | 20240816 | 144700 | 10238580041 | 1519 | 1517 | 1519 | 1517 | 11261 |
| 245 | 20240816 | 144600 | 10221475739 | 1517 | 1514 | 1517 | 1514 | 5893 |
| 246 | 20240816 | 144500 | 10212541641 | 1514 | 1515 | 1515 | 1514 | 5713 |
| 247 | 20240816 | 144400 | 10203887911 | 1514 | 1514 | 1515 | 1514 | 4258 |
| 248 | 20240816 | 144300 | 10197440011 | 1514 | 1517 | 1517 | 1514 | 10617 |
| 249 | 20240816 | 144200 | 10181348622 | 1517 | 1517 | 1517 | 1516 | 1313 |
| 250 | 20240816 | 144100 | 10179357451 | 1517 | 1515 | 1517 | 1514 | 2025 |
| 251 | 20240816 | 144000 | 10176289209 | 1515 | 1517 | 1517 | 1514 | 3990 |
| 252 | 20240816 | 143900 | 10170244235 | 1517 | 1520 | 1520 | 1515 | 24897 |
| 253 | 20240816 | 143800 | 10132501861 | 1518 | 1521 | 1521 | 1518 | 4343 |
| 254 | 20240816 | 143700 | 10125901324 | 1523 | 1520 | 1523 | 1520 | 3717 |
| 255 | 20240816 | 143600 | 10120241317 | 1520 | 1521 | 1524 | 1520 | 7547 |
| 256 | 20240816 | 143500 | 10108753083 | 1520 | 1518 | 1520 | 1518 | 11922 |
| 257 | 20240816 | 143400 | 10090631651 | 1520 | 1520 | 1520 | 1516 | 8059 |
| 258 | 20240816 | 143300 | 10078407155 | 1516 | 1518 | 1518 | 1516 | 8864 |
| 259 | 20240816 | 143200 | 10064967279 | 1516 | 1520 | 1522 | 1516 | 5205 |
| 260 | 20240816 | 143100 | 10057071216 | 1523 | 1525 | 1525 | 1521 | 4121 |
| 261 | 20240816 | 143000 | 10050789993 | 1525 | 1523 | 1526 | 1523 | 6181 |
| 262 | 20240816 | 142900 | 10041365064 | 1523 | 1518 | 1524 | 1518 | 22767 |
| 263 | 20240816 | 142800 | 10006733876 | 1518 | 1516 | 1518 | 1516 | 251 |
| 264 | 20240816 | 142700 | 10006353184 | 1516 | 1516 | 1516 | 1516 | 947 |
| 265 | 20240816 | 142600 | 10004917532 | 1515 | 1514 | 1515 | 1513 | 6666 |
| 266 | 20240816 | 142500 | 9994825338 | 1514 | 1514 | 1515 | 1514 | 6550 |
| 267 | 20240816 | 142400 | 9984908154 | 1514 | 1517 | 1517 | 1514 | 10874 |
| 268 | 20240816 | 142300 | 9968430017 | 1516 | 1516 | 1516 | 1516 | 627 |
| 269 | 20240816 | 142200 | 9967479485 | 1516 | 1514 | 1516 | 1512 | 15428 |
| 270 | 20240816 | 142100 | 9944124219 | 1516 | 1516 | 1518 | 1515 | 7283 |
| 271 | 20240816 | 142000 | 9933083312 | 1518 | 1518 | 1518 | 1516 | 413 |
| 272 | 20240816 | 141900 | 9932456842 | 1518 | 1515 | 1518 | 1514 | 4232 |
| 273 | 20240816 | 141800 | 9926045831 | 1515 | 1515 | 1515 | 1515 | 4163 |
| 274 | 20240816 | 141700 | 9919738886 | 1514 | 1519 | 1519 | 1514 | 19523 |
| 275 | 20240816 | 141600 | 9890156767 | 1519 | 1519 | 1519 | 1518 | 4134 |
| 276 | 20240816 | 141500 | 9883879812 | 1520 | 1517 | 1520 | 1517 | 6086 |
| 277 | 20240816 | 141400 | 9874642523 | 1518 | 1520 | 1520 | 1518 | 3184 |
| 278 | 20240816 | 141300 | 9869807450 | 1520 | 1524 | 1524 | 1520 | 4946 |
| 279 | 20240816 | 141200 | 9862280350 | 1524 | 1523 | 1524 | 1522 | 5304 |
| 280 | 20240816 | 141100 | 9854202212 | 1526 | 1521 | 1528 | 1521 | 22637 |
| 281 | 20240816 | 141000 | 9819676300 | 1521 | 1520 | 1524 | 1520 | 8514 |
| 282 | 20240816 | 140900 | 9806727313 | 1520 | 1520 | 1520 | 1519 | 4932 |
| 283 | 20240816 | 140800 | 9799230773 | 1520 | 1514 | 1520 | 1514 | 22435 |
| 284 | 20240816 | 140700 | 9765226655 | 1514 | 1512 | 1514 | 1512 | 4221 |
| 285 | 20240816 | 140600 | 9758841054 | 1510 | 1512 | 1512 | 1510 | 25158 |
| 286 | 20240816 | 140500 | 9720846327 | 1512 | 1515 | 1517 | 1512 | 17554 |
| 287 | 20240816 | 140400 | 9694265367 | 1515 | 1515 | 1515 | 1515 | 1828 |
| 288 | 20240816 | 140300 | 9691495947 | 1514 | 1515 | 1515 | 1514 | 466 |
| 289 | 20240816 | 140200 | 9690790420 | 1515 | 1515 | 1515 | 1515 | 400 |
| 290 | 20240816 | 140100 | 9690184420 | 1515 | 1514 | 1515 | 1514 | 3142 |
| 291 | 20240816 | 140000 | 9685426587 | 1515 | 1516 | 1516 | 1514 | 7200 |
| 292 | 20240816 | 135900 | 9674517608 | 1516 | 1516 | 1516 | 1516 | 10 |
| 293 | 20240816 | 135800 | 9674502448 | 1515 | 1515 | 1516 | 1515 | 7979 |
| 294 | 20240816 | 135700 | 9662408107 | 1516 | 1515 | 1516 | 1510 | 52801 |
| 295 | 20240816 | 135600 | 9582651439 | 1515 | 1515 | 1515 | 1510 | 21263 |
| 296 | 20240816 | 135500 | 9550537770 | 1515 | 1515 | 1515 | 1510 | 20174 |
| 297 | 20240816 | 135400 | 9520058143 | 1510 | 1518 | 1518 | 1510 | 23362 |
| 298 | 20240816 | 135300 | 9484731337 | 1515 | 1524 | 1524 | 1515 | 26007 |
| 299 | 20240816 | 135200 | 9445308121 | 1525 | 1520 | 1525 | 1520 | 20474 |
| 300 | 20240816 | 135100 | 9414185997 | 1520 | 1515 | 1520 | 1512 | 33401 |
| 301 | 20240816 | 135000 | 9363467090 | 1515 | 1518 | 1518 | 1512 | 11241 |
| 302 | 20240816 | 134900 | 9346432217 | 1515 | 1510 | 1520 | 1510 | 7405 |
| 303 | 20240816 | 134800 | 9335234840 | 1510 | 1507 | 1510 | 1507 | 8751 |
| 304 | 20240816 | 134700 | 9322033953 | 1507 | 1506 | 1508 | 1505 | 14058 |
| 305 | 20240816 | 134600 | 9300870005 | 1505 | 1508 | 1509 | 1503 | 78364 |
| 306 | 20240816 | 134500 | 9182856486 | 1508 | 1509 | 1510 | 1505 | 36819 |
| 307 | 20240816 | 134400 | 9127327778 | 1509 | 1512 | 1513 | 1506 | 91442 |
| 308 | 20240816 | 134300 | 8989351076 | 1511 | 1511 | 1513 | 1508 | 22144 |
| 309 | 20240816 | 134200 | 8955918615 | 1511 | 1517 | 1517 | 1507 | 95766 |
| 310 | 20240816 | 134100 | 8811143411 | 1520 | 1520 | 1525 | 1517 | 26934 |
| 311 | 20240816 | 134000 | 8770218965 | 1520 | 1526 | 1528 | 1518 | 42186 |
| 312 | 20240816 | 133900 | 8706009122 | 1527 | 1531 | 1531 | 1527 | 27146 |
| 313 | 20240816 | 133800 | 8664491784 | 1531 | 1533 | 1537 | 1531 | 16265 |
| 314 | 20240816 | 133700 | 8639514800 | 1534 | 1521 | 1535 | 1521 | 39208 |
| 315 | 20240816 | 133600 | 8579370825 | 1521 | 1520 | 1521 | 1512 | 34660 |
| 316 | 20240816 | 133500 | 8526800745 | 1515 | 1529 | 1529 | 1515 | 104936 |
| 317 | 20240816 | 133400 | 8367027353 | 1528 | 1537 | 1537 | 1528 | 30462 |
| 318 | 20240816 | 133300 | 8320390995 | 1537 | 1530 | 1537 | 1530 | 13806 |
| 319 | 20240816 | 133200 | 8299254395 | 1528 | 1539 | 1539 | 1528 | 92210 |
| 320 | 20240816 | 133100 | 8157947971 | 1538 | 1541 | 1544 | 1538 | 52550 |
| 321 | 20240816 | 133000 | 8077054443 | 1545 | 1540 | 1546 | 1538 | 44483 |
| 322 | 20240816 | 132900 | 8008532082 | 1540 | 1546 | 1546 | 1538 | 77363 |
| 323 | 20240816 | 132800 | 7889221852 | 1547 | 1548 | 1550 | 1545 | 10961 |
| 324 | 20240816 | 132700 | 7872277254 | 1548 | 1549 | 1550 | 1546 | 39170 |
| 325 | 20240816 | 132600 | 7811630182 | 1549 | 1551 | 1551 | 1541 | 86032 |
| 326 | 20240816 | 132500 | 7678487074 | 1554 | 1565 | 1565 | 1549 | 115160 |
| 327 | 20240816 | 132400 | 7499276307 | 1565 | 1567 | 1567 | 1561 | 87518 |
| 328 | 20240816 | 132300 | 7362387038 | 1567 | 1580 | 1584 | 1567 | 144895 |
| 329 | 20240816 | 132200 | 7133689794 | 1580 | 1585 | 1586 | 1580 | 63198 |
| 330 | 20240816 | 132100 | 7033779745 | 1582 | 1582 | 1586 | 1578 | 16669 |
| 331 | 20240816 | 132000 | 7007417383 | 1580 | 1587 | 1587 | 1580 | 42878 |
| 332 | 20240816 | 131900 | 6939503046 | 1587 | 1585 | 1588 | 1584 | 31625 |
| 333 | 20240816 | 131800 | 6889357284 | 1584 | 1588 | 1588 | 1584 | 37654 |
| 334 | 20240816 | 131700 | 6829622623 | 1588 | 1592 | 1593 | 1580 | 56346 |
| 335 | 20240816 | 131600 | 6740153588 | 1590 | 1574 | 1593 | 1570 | 247015 |
| 336 | 20240816 | 131500 | 6349060662 | 1573 | 1570 | 1573 | 1568 | 10327 |
| 337 | 20240816 | 131400 | 6332833568 | 1568 | 1566 | 1570 | 1566 | 9044 |
| 338 | 20240816 | 131300 | 6318655158 | 1566 | 1570 | 1570 | 1566 | 10241 |
| 339 | 20240816 | 131200 | 6302601386 | 1570 | 1569 | 1570 | 1569 | 6882 |
| 340 | 20240816 | 131100 | 6291803515 | 1569 | 1574 | 1574 | 1569 | 20129 |
| 341 | 20240816 | 131000 | 6260168335 | 1574 | 1578 | 1579 | 1568 | 13481 |
| 342 | 20240816 | 130900 | 6238926583 | 1578 | 1575 | 1579 | 1568 | 71931 |
| 343 | 20240816 | 130800 | 6125622134 | 1574 | 1569 | 1575 | 1568 | 82545 |
| 344 | 20240816 | 130700 | 5995810462 | 1568 | 1568 | 1570 | 1568 | 8576 |
| 345 | 20240816 | 130600 | 5982357117 | 1569 | 1569 | 1569 | 1567 | 5464 |
| 346 | 20240816 | 130500 | 5973789526 | 1569 | 1565 | 1569 | 1564 | 8620 |
| 347 | 20240816 | 130400 | 5960278424 | 1565 | 1564 | 1566 | 1562 | 12224 |
| 348 | 20240816 | 130300 | 5941168200 | 1563 | 1568 | 1568 | 1563 | 25646 |
| 349 | 20240816 | 130200 | 5901037971 | 1569 | 1569 | 1570 | 1567 | 7734 |
| 350 | 20240816 | 130100 | 5888901560 | 1569 | 1571 | 1572 | 1565 | 23840 |
| 351 | 20240816 | 130000 | 5851473834 | 1572 | 1564 | 1572 | 1560 | 50725 |
| 352 | 20240816 | 125900 | 5771938088 | 1564 | 1559 | 1564 | 1559 | 7268 |
| 353 | 20240816 | 125800 | 5760596385 | 1559 | 1562 | 1565 | 1557 | 17513 |
| 354 | 20240816 | 125700 | 5733273553 | 1563 | 1567 | 1567 | 1561 | 16231 |
| 355 | 20240816 | 125600 | 5707860646 | 1567 | 1566 | 1568 | 1562 | 17992 |
| 356 | 20240816 | 125500 | 5679693602 | 1567 | 1569 | 1569 | 1566 | 25553 |
| 357 | 20240816 | 125400 | 5639646305 | 1569 | 1574 | 1577 | 1565 | 66150 |
| 358 | 20240816 | 125300 | 5535794215 | 1578 | 1555 | 1578 | 1555 | 194295 |
| 359 | 20240816 | 125200 | 5231848478 | 1555 | 1555 | 1555 | 1552 | 31571 |
| 360 | 20240816 | 125100 | 5182771675 | 1554 | 1552 | 1555 | 1552 | 13401 |
| 361 | 20240816 | 125000 | 5161954715 | 1552 | 1560 | 1560 | 1551 | 46349 |
| 362 | 20240816 | 124900 | 5089828139 | 1560 | 1546 | 1560 | 1546 | 138962 |
| 363 | 20240816 | 124800 | 4873965115 | 1544 | 1546 | 1546 | 1543 | 25346 |
| 364 | 20240816 | 124700 | 4834830424 | 1540 | 1540 | 1547 | 1538 | 40350 |
| 365 | 20240816 | 124600 | 4772554137 | 1540 | 1544 | 1544 | 1538 | 2571 |
| 366 | 20240816 | 124500 | 4768591329 | 1544 | 1545 | 1545 | 1542 | 27328 |
| 367 | 20240816 | 124400 | 4726389889 | 1544 | 1543 | 1544 | 1536 | 6339 |
| 368 | 20240816 | 124300 | 4716611885 | 1536 | 1544 | 1546 | 1536 | 39683 |
| 369 | 20240816 | 124200 | 4655441590 | 1543 | 1538 | 1543 | 1534 | 21197 |
| 370 | 20240816 | 124100 | 4622779581 | 1538 | 1541 | 1541 | 1534 | 9529 |
| 371 | 20240816 | 124000 | 4608120302 | 1541 | 1540 | 1542 | 1540 | 26428 |
| 372 | 20240816 | 123900 | 4567417531 | 1540 | 1537 | 1540 | 1534 | 25833 |
| 373 | 20240816 | 123800 | 4527680431 | 1533 | 1530 | 1537 | 1529 | 44551 |
| 374 | 20240816 | 123700 | 4459347320 | 1530 | 1534 | 1534 | 1530 | 5642 |
| 375 | 20240816 | 123600 | 4450702552 | 1535 | 1524 | 1536 | 1524 | 67396 |
| 376 | 20240816 | 123500 | 4347617062 | 1525 | 1523 | 1525 | 1523 | 13171 |
| 377 | 20240816 | 123400 | 4327548240 | 1523 | 1524 | 1524 | 1523 | 6059 |
| 378 | 20240816 | 123300 | 4318319126 | 1525 | 1522 | 1525 | 1520 | 4849 |
| 379 | 20240816 | 123200 | 4310935797 | 1522 | 1524 | 1525 | 1522 | 5803 |
| 380 | 20240816 | 123100 | 4302093975 | 1524 | 1519 | 1524 | 1519 | 30119 |
| 381 | 20240816 | 123000 | 4256281587 | 1518 | 1513 | 1518 | 1513 | 25610 |
| 382 | 20240816 | 122900 | 4217459740 | 1513 | 1511 | 1513 | 1511 | 2050 |
| 383 | 20240816 | 122800 | 4214360126 | 1511 | 1510 | 1511 | 1510 | 17899 |
| 384 | 20240816 | 122700 | 4187328647 | 1510 | 1511 | 1511 | 1510 | 10462 |
| 385 | 20240816 | 122600 | 4171529449 | 1510 | 1510 | 1512 | 1510 | 14 |
| 386 | 20240816 | 122500 | 4171508303 | 1511 | 1511 | 1512 | 1510 | 33 |
| 387 | 20240816 | 122400 | 4171458466 | 1511 | 1512 | 1512 | 1510 | 9759 |
| 388 | 20240816 | 122300 | 4156710344 | 1512 | 1511 | 1512 | 1510 | 4212 |
| 389 | 20240816 | 122200 | 4150347359 | 1511 | 1513 | 1513 | 1511 | 4810 |
| 390 | 20240816 | 122100 | 4143076410 | 1513 | 1514 | 1514 | 1513 | 3192 |
| 391 | 20240816 | 122000 | 4138246910 | 1513 | 1515 | 1516 | 1513 | 9491 |
| 392 | 20240816 | 121900 | 4123867993 | 1515 | 1515 | 1516 | 1515 | 5867 |
| 393 | 20240816 | 121800 | 4114979188 | 1515 | 1517 | 1517 | 1515 | 3184 |
| 394 | 20240816 | 121700 | 4110150659 | 1517 | 1515 | 1517 | 1515 | 1287 |
| 395 | 20240816 | 121600 | 4108200567 | 1514 | 1515 | 1517 | 1514 | 5209 |
| 396 | 20240816 | 121500 | 4100303517 | 1516 | 1516 | 1516 | 1516 | 230 |
| 397 | 20240816 | 121400 | 4099954837 | 1516 | 1516 | 1516 | 1514 | 3439 |
| 398 | 20240816 | 121300 | 4094742890 | 1516 | 1514 | 1516 | 1514 | 5664 |
| 399 | 20240816 | 121200 | 4086167592 | 1515 | 1519 | 1519 | 1514 | 6850 |
| 400 | 20240816 | 121100 | 4075789262 | 1516 | 1520 | 1520 | 1516 | 1426 |
| 401 | 20240816 | 121000 | 4073625779 | 1520 | 1518 | 1520 | 1518 | 363 |
| 402 | 20240816 | 120900 | 4073074709 | 1518 | 1520 | 1521 | 1517 | 14414 |
| 403 | 20240816 | 120800 | 4051183772 | 1520 | 1519 | 1520 | 1515 | 6028 |
| 404 | 20240816 | 120700 | 4042027251 | 1519 | 1517 | 1519 | 1517 | 12763 |
| 405 | 20240816 | 120600 | 4022663910 | 1514 | 1515 | 1517 | 1513 | 1861 |
| 406 | 20240816 | 120500 | 4019846693 | 1517 | 1513 | 1517 | 1513 | 681 |
| 407 | 20240816 | 120400 | 4018816336 | 1513 | 1517 | 1517 | 1513 | 7143 |
| 408 | 20240816 | 120300 | 4007980413 | 1513 | 1514 | 1514 | 1513 | 4626 |
| 409 | 20240816 | 120200 | 4000977684 | 1513 | 1513 | 1513 | 1513 | 342 |
| 410 | 20240816 | 120100 | 4000460238 | 1513 | 1510 | 1513 | 1510 | 3222 |
| 411 | 20240816 | 120000 | 3995592802 | 1510 | 1510 | 1511 | 1510 | 3241 |
| 412 | 20240816 | 115900 | 3990698891 | 1510 | 1510 | 1511 | 1510 | 6676 |
| 413 | 20240816 | 115800 | 3980617125 | 1510 | 1510 | 1510 | 1510 | 6002 |
| 414 | 20240816 | 115700 | 3971554105 | 1510 | 1510 | 1510 | 1510 | 498 |
| 415 | 20240816 | 115600 | 3970802125 | 1511 | 1510 | 1511 | 1509 | 8088 |
| 416 | 20240816 | 115500 | 3958593697 | 1510 | 1509 | 1511 | 1509 | 2615 |
| 417 | 20240816 | 115400 | 3954645572 | 1509 | 1510 | 1510 | 1509 | 6074 |
| 418 | 20240816 | 115300 | 3945474792 | 1510 | 1511 | 1511 | 1510 | 7554 |
| 419 | 20240816 | 115200 | 3934065615 | 1511 | 1511 | 1511 | 1511 | 34 |
| 420 | 20240816 | 115100 | 3934014241 | 1510 | 1513 | 1514 | 1510 | 13019 |
| 421 | 20240816 | 115000 | 3914328767 | 1514 | 1514 | 1514 | 1513 | 9174 |
| 422 | 20240816 | 114900 | 3900447367 | 1513 | 1514 | 1514 | 1513 | 785 |
| 423 | 20240816 | 114800 | 3899258912 | 1514 | 1513 | 1514 | 1513 | 5261 |
| 424 | 20240816 | 114700 | 3891298883 | 1513 | 1514 | 1514 | 1513 | 6031 |
| 425 | 20240816 | 114600 | 3882171882 | 1514 | 1516 | 1516 | 1513 | 11341 |
| 426 | 20240816 | 114500 | 3865004793 | 1517 | 1512 | 1517 | 1511 | 5001 |
| 427 | 20240816 | 114400 | 3857447881 | 1512 | 1512 | 1512 | 1512 | 3002 |
| 428 | 20240816 | 114300 | 3852908857 | 1511 | 1511 | 1511 | 1511 | 0 |
| 429 | 20240816 | 114200 | 3852908857 | 1511 | 1512 | 1512 | 1511 | 5742 |
| 430 | 20240816 | 114100 | 3844228237 | 1512 | 1517 | 1517 | 1512 | 11005 |
| 431 | 20240816 | 114000 | 3827570969 | 1513 | 1513 | 1514 | 1513 | 2711 |
| 432 | 20240816 | 113900 | 3823469026 | 1513 | 1514 | 1514 | 1513 | 23440 |
| 433 | 20240816 | 113800 | 3788003427 | 1513 | 1514 | 1514 | 1513 | 2058 |
| 434 | 20240816 | 113700 | 3784887951 | 1514 | 1514 | 1514 | 1512 | 11606 |
| 435 | 20240816 | 113600 | 3767328077 | 1514 | 1514 | 1514 | 1514 | 1003 |
| 436 | 20240816 | 113500 | 3765809535 | 1513 | 1513 | 1513 | 1513 | 280 |
| 437 | 20240816 | 113400 | 3765385895 | 1512 | 1513 | 1513 | 1512 | 1774 |
| 438 | 20240816 | 113300 | 3762703365 | 1512 | 1512 | 1513 | 1512 | 1159 |
| 439 | 20240816 | 113200 | 3760950186 | 1517 | 1513 | 1517 | 1512 | 364 |
| 440 | 20240816 | 113100 | 3760398429 | 1509 | 1510 | 1518 | 1509 | 5718 |
| 441 | 20240816 | 113000 | 3751762702 | 1510 | 1519 | 1519 | 1510 | 58940 |
| 442 | 20240816 | 112900 | 3662472647 | 1520 | 1523 | 1523 | 1518 | 10975 |
| 443 | 20240816 | 112800 | 3645790493 | 1523 | 1523 | 1523 | 1522 | 1078 |
| 444 | 20240816 | 112700 | 3644149247 | 1523 | 1523 | 1524 | 1523 | 603 |
| 445 | 20240816 | 112600 | 3643230377 | 1524 | 1524 | 1524 | 1521 | 11026 |
| 446 | 20240816 | 112500 | 3626433327 | 1524 | 1527 | 1527 | 1524 | 5501 |
| 447 | 20240816 | 112400 | 3618041148 | 1528 | 1526 | 1528 | 1525 | 13371 |
| 448 | 20240816 | 112300 | 3597624563 | 1526 | 1526 | 1526 | 1525 | 260 |
| 449 | 20240816 | 112200 | 3597227805 | 1526 | 1526 | 1526 | 1523 | 8828 |
| 450 | 20240816 | 112100 | 3583768275 | 1526 | 1525 | 1526 | 1525 | 6762 |
| 451 | 20240816 | 112000 | 3573455320 | 1526 | 1525 | 1526 | 1525 | 15987 |
| 452 | 20240816 | 111900 | 3549075143 | 1525 | 1526 | 1526 | 1525 | 2799 |
| 453 | 20240816 | 111800 | 3544805945 | 1526 | 1527 | 1527 | 1526 | 5810 |
| 454 | 20240816 | 111700 | 3535934575 | 1527 | 1526 | 1527 | 1524 | 10220 |
| 455 | 20240816 | 111600 | 3520339083 | 1526 | 1524 | 1526 | 1524 | 22096 |
| 456 | 20240816 | 111500 | 3486653719 | 1523 | 1520 | 1523 | 1520 | 13349 |
| 457 | 20240816 | 111400 | 3466347507 | 1520 | 1520 | 1521 | 1520 | 6193 |
| 458 | 20240816 | 111300 | 3456934141 | 1520 | 1521 | 1521 | 1519 | 5649 |
| 459 | 20240816 | 111200 | 3448347322 | 1521 | 1524 | 1524 | 1521 | 7420 |
| 460 | 20240816 | 111100 | 3437049194 | 1523 | 1525 | 1525 | 1523 | 5762 |
| 461 | 20240816 | 111000 | 3428268002 | 1525 | 1526 | 1527 | 1525 | 2994 |
| 462 | 20240816 | 110900 | 3423698895 | 1526 | 1526 | 1526 | 1525 | 7379 |
| 463 | 20240816 | 110800 | 3412438641 | 1525 | 1523 | 1525 | 1523 | 2694 |
| 464 | 20240816 | 110700 | 3408333081 | 1524 | 1525 | 1526 | 1524 | 1130 |
| 465 | 20240816 | 110600 | 3406610094 | 1526 | 1525 | 1526 | 1525 | 5908 |
| 466 | 20240816 | 110500 | 3397594586 | 1527 | 1524 | 1527 | 1524 | 9421 |
| 467 | 20240816 | 110400 | 3383230086 | 1524 | 1523 | 1524 | 1520 | 15160 |
| 468 | 20240816 | 110300 | 3360186674 | 1520 | 1525 | 1526 | 1520 | 7247 |
| 469 | 20240816 | 110200 | 3349144589 | 1524 | 1526 | 1526 | 1524 | 1365 |
| 470 | 20240816 | 110100 | 3347063557 | 1527 | 1527 | 1528 | 1527 | 2217 |
| 471 | 20240816 | 110000 | 3343678098 | 1526 | 1530 | 1530 | 1526 | 6114 |
| 472 | 20240816 | 105900 | 3334335255 | 1530 | 1531 | 1531 | 1530 | 9319 |
| 473 | 20240816 | 105800 | 3320075213 | 1532 | 1531 | 1532 | 1530 | 7970 |
| 474 | 20240816 | 105700 | 3307877534 | 1530 | 1528 | 1530 | 1527 | 2349 |
| 475 | 20240816 | 105600 | 3304285626 | 1528 | 1530 | 1532 | 1527 | 5992 |
| 476 | 20240816 | 105500 | 3295113821 | 1530 | 1525 | 1530 | 1525 | 15983 |
| 477 | 20240816 | 105400 | 3270690271 | 1528 | 1530 | 1537 | 1527 | 18845 |
| 478 | 20240816 | 105300 | 3241787959 | 1530 | 1524 | 1531 | 1524 | 46909 |
| 479 | 20240816 | 105200 | 3170120620 | 1524 | 1520 | 1524 | 1520 | 12018 |
| 480 | 20240816 | 105100 | 3151827683 | 1520 | 1518 | 1523 | 1518 | 41851 |
| 481 | 20240816 | 105000 | 3088233979 | 1518 | 1518 | 1518 | 1518 | 104 |
| 482 | 20240816 | 104900 | 3088076107 | 1518 | 1516 | 1518 | 1516 | 2025 |
| 483 | 20240816 | 104800 | 3085006049 | 1516 | 1515 | 1516 | 1515 | 529 |
| 484 | 20240816 | 104700 | 3084204414 | 1515 | 1515 | 1515 | 1515 | 744 |
| 485 | 20240816 | 104600 | 3083077254 | 1515 | 1520 | 1520 | 1515 | 511 |
| 486 | 20240816 | 104500 | 3082303039 | 1520 | 1514 | 1520 | 1514 | 622 |
| 487 | 20240816 | 104400 | 3081360371 | 1514 | 1516 | 1521 | 1514 | 7039 |
| 488 | 20240816 | 104300 | 3070691006 | 1516 | 1521 | 1521 | 1516 | 3427 |
| 489 | 20240816 | 104200 | 3065479289 | 1521 | 1517 | 1521 | 1517 | 5087 |
| 490 | 20240816 | 104100 | 3057754533 | 1518 | 1517 | 1518 | 1515 | 2532 |
| 491 | 20240816 | 104000 | 3053916987 | 1515 | 1517 | 1517 | 1515 | 11077 |
| 492 | 20240816 | 103900 | 3037114278 | 1518 | 1514 | 1518 | 1514 | 8369 |
| 493 | 20240816 | 103800 | 3024425880 | 1514 | 1515 | 1515 | 1514 | 1904 |
| 494 | 20240816 | 103700 | 3021542658 | 1517 | 1519 | 1519 | 1515 | 33904 |
| 495 | 20240816 | 103600 | 2970128645 | 1518 | 1518 | 1518 | 1518 | 456 |
| 496 | 20240816 | 103500 | 2969436437 | 1518 | 1519 | 1519 | 1518 | 5869 |
| 497 | 20240816 | 103400 | 2960525275 | 1518 | 1523 | 1523 | 1518 | 15231 |
| 498 | 20240816 | 103300 | 2937400708 | 1523 | 1525 | 1529 | 1523 | 32012 |
| 499 | 20240816 | 103200 | 2888549824 | 1525 | 1521 | 1525 | 1517 | 31840 |
| 500 | 20240816 | 103100 | 2840124721 | 1520 | 1517 | 1523 | 1517 | 24348 |
| 501 | 20240816 | 103000 | 2803115166 | 1517 | 1514 | 1517 | 1514 | 17186 |
| 502 | 20240816 | 102900 | 2777071377 | 1510 | 1507 | 1514 | 1507 | 36824 |
| 503 | 20240816 | 102800 | 2721468664 | 1505 | 1500 | 1506 | 1500 | 32056 |
| 504 | 20240816 | 102700 | 2673307171 | 1499 | 1496 | 1499 | 1496 | 10216 |
| 505 | 20240816 | 102600 | 2657998500 | 1496 | 1496 | 1496 | 1496 | 4539 |
| 506 | 20240816 | 102500 | 2651208156 | 1496 | 1497 | 1497 | 1496 | 3892 |
| 507 | 20240816 | 102400 | 2645384386 | 1498 | 1497 | 1499 | 1497 | 8252 |
| 508 | 20240816 | 102300 | 2633023996 | 1497 | 1495 | 1497 | 1494 | 12300 |
| 509 | 20240816 | 102200 | 2614618195 | 1495 | 1492 | 1496 | 1492 | 11289 |
| 510 | 20240816 | 102100 | 2597738605 | 1490 | 1491 | 1492 | 1490 | 27730 |
| 511 | 20240816 | 102000 | 2556393794 | 1491 | 1491 | 1492 | 1491 | 3587 |
| 512 | 20240816 | 101900 | 2551044162 | 1491 | 1493 | 1493 | 1491 | 5621 |
| 513 | 20240816 | 101800 | 2542658201 | 1493 | 1494 | 1494 | 1493 | 2821 |
| 514 | 20240816 | 101700 | 2538445442 | 1494 | 1494 | 1494 | 1492 | 10194 |
| 515 | 20240816 | 101600 | 2523228237 | 1493 | 1493 | 1495 | 1493 | 4194 |
| 516 | 20240816 | 101500 | 2516963359 | 1493 | 1492 | 1495 | 1491 | 9494 |
| 517 | 20240816 | 101400 | 2502796486 | 1492 | 1491 | 1492 | 1491 | 2854 |
| 518 | 20240816 | 101300 | 2498539390 | 1491 | 1491 | 1492 | 1490 | 13291 |
| 519 | 20240816 | 101200 | 2478727210 | 1492 | 1491 | 1493 | 1491 | 9317 |
| 520 | 20240816 | 101100 | 2464823716 | 1490 | 1490 | 1491 | 1489 | 3095 |
| 521 | 20240816 | 101000 | 2460212558 | 1489 | 1493 | 1494 | 1489 | 31921 |
| 522 | 20240816 | 100900 | 2412632670 | 1493 | 1496 | 1496 | 1491 | 28035 |
| 523 | 20240816 | 100800 | 2370804042 | 1496 | 1496 | 1496 | 1493 | 32681 |
| 524 | 20240816 | 100700 | 2321958595 | 1497 | 1499 | 1499 | 1497 | 15290 |
| 525 | 20240816 | 100600 | 2299059278 | 1499 | 1500 | 1500 | 1498 | 6802 |
| 526 | 20240816 | 100500 | 2288868675 | 1499 | 1499 | 1500 | 1499 | 22945 |
| 527 | 20240816 | 100400 | 2254457103 | 1500 | 1500 | 1501 | 1498 | 10818 |
| 528 | 20240816 | 100300 | 2238239515 | 1500 | 1500 | 1500 | 1500 | 5994 |
| 529 | 20240816 | 100200 | 2229248515 | 1500 | 1500 | 1501 | 1500 | 15634 |
| 530 | 20240816 | 100100 | 2205794368 | 1501 | 1503 | 1503 | 1501 | 15064 |
| 531 | 20240816 | 100000 | 2183174076 | 1504 | 1504 | 1504 | 1504 | 332 |
| 532 | 20240816 | 095900 | 2182674748 | 1503 | 1506 | 1506 | 1503 | 4857 |
| 533 | 20240816 | 095800 | 2175371655 | 1505 | 1506 | 1506 | 1505 | 3941 |
| 534 | 20240816 | 095700 | 2169439162 | 1506 | 1505 | 1506 | 1505 | 11711 |
| 535 | 20240816 | 095600 | 2151802397 | 1506 | 1505 | 1506 | 1505 | 1468 |
| 536 | 20240816 | 095500 | 2149592876 | 1505 | 1505 | 1505 | 1503 | 7136 |
| 537 | 20240816 | 095400 | 2138855197 | 1505 | 1503 | 1505 | 1503 | 12601 |
| 538 | 20240816 | 095300 | 2119912303 | 1503 | 1501 | 1503 | 1501 | 8406 |
| 539 | 20240816 | 095200 | 2107286238 | 1501 | 1500 | 1501 | 1500 | 16943 |
| 540 | 20240816 | 095100 | 2081861224 | 1500 | 1499 | 1500 | 1497 | 20886 |
| 541 | 20240816 | 095000 | 2050587518 | 1499 | 1499 | 1500 | 1499 | 2101 |
| 542 | 20240816 | 094900 | 2047437304 | 1499 | 1497 | 1500 | 1497 | 726 |
| 543 | 20240816 | 094800 | 2046350229 | 1498 | 1496 | 1498 | 1495 | 3411 |
| 544 | 20240816 | 094700 | 2041245401 | 1496 | 1498 | 1498 | 1495 | 25768 |
| 545 | 20240816 | 094600 | 2002698661 | 1499 | 1498 | 1500 | 1498 | 10083 |
| 546 | 20240816 | 094500 | 1987591920 | 1497 | 1499 | 1499 | 1497 | 9986 |
| 547 | 20240816 | 094400 | 1972635022 | 1499 | 1499 | 1500 | 1499 | 4489 |
| 548 | 20240816 | 094300 | 1965905287 | 1499 | 1499 | 1500 | 1498 | 4870 |
| 549 | 20240816 | 094200 | 1958602381 | 1500 | 1501 | 1501 | 1499 | 3625 |
| 550 | 20240816 | 094100 | 1953163166 | 1500 | 1503 | 1503 | 1498 | 18426 |
| 551 | 20240816 | 094000 | 1925514974 | 1503 | 1499 | 1504 | 1498 | 29283 |
| 552 | 20240816 | 093900 | 1881551004 | 1499 | 1493 | 1499 | 1492 | 15133 |
| 553 | 20240816 | 093800 | 1858937700 | 1493 | 1490 | 1493 | 1488 | 1845 |
| 554 | 20240816 | 093700 | 1856187392 | 1490 | 1487 | 1490 | 1487 | 49575 |
| 555 | 20240816 | 093600 | 1782418014 | 1487 | 1487 | 1488 | 1486 | 15556 |
| 556 | 20240816 | 093500 | 1759291736 | 1486 | 1493 | 1493 | 1486 | 70464 |
| 557 | 20240816 | 093400 | 1654340723 | 1492 | 1496 | 1496 | 1492 | 53336 |
| 558 | 20240816 | 093300 | 1574680840 | 1496 | 1501 | 1501 | 1496 | 42431 |
| 559 | 20240816 | 093200 | 1511115427 | 1501 | 1501 | 1502 | 1500 | 7038 |
| 560 | 20240816 | 093100 | 1500551134 | 1501 | 1502 | 1502 | 1501 | 5283 |
| 561 | 20240816 | 093000 | 1492621350 | 1501 | 1503 | 1503 | 1501 | 9073 |
| 562 | 20240816 | 092900 | 1478990882 | 1502 | 1501 | 1503 | 1501 | 13237 |
| 563 | 20240816 | 092800 | 1459112982 | 1501 | 1502 | 1502 | 1501 | 20542 |
| 564 | 20240816 | 092700 | 1428263605 | 1502 | 1502 | 1503 | 1502 | 32704 |
| 565 | 20240816 | 092600 | 1379125861 | 1502 | 1498 | 1502 | 1497 | 10295 |
| 566 | 20240816 | 092500 | 1363680988 | 1497 | 1498 | 1499 | 1496 | 20290 |
| 567 | 20240816 | 092400 | 1333290245 | 1498 | 1502 | 1503 | 1496 | 103699 |
| 568 | 20240816 | 092300 | 1177751535 | 1502 | 1505 | 1505 | 1502 | 40793 |
| 569 | 20240816 | 092200 | 1116441952 | 1506 | 1508 | 1508 | 1505 | 28547 |
| 570 | 20240816 | 092100 | 1073438281 | 1508 | 1513 | 1513 | 1507 | 59800 |
| 571 | 20240816 | 092000 | 983097422 | 1514 | 1516 | 1516 | 1513 | 6424 |
| 572 | 20240816 | 091900 | 973371436 | 1513 | 1519 | 1519 | 1513 | 38860 |
| 573 | 20240816 | 091800 | 914498016 | 1517 | 1515 | 1520 | 1515 | 30090 |
| 574 | 20240816 | 091700 | 868840915 | 1514 | 1513 | 1514 | 1512 | 30843 |
| 575 | 20240816 | 091600 | 822155623 | 1515 | 1513 | 1515 | 1509 | 30764 |
| 576 | 20240816 | 091500 | 775653822 | 1513 | 1515 | 1515 | 1512 | 37147 |
| 577 | 20240816 | 091400 | 719452098 | 1515 | 1510 | 1515 | 1509 | 27402 |
| 578 | 20240816 | 091300 | 678051875 | 1511 | 1519 | 1519 | 1510 | 56179 |
| 579 | 20240816 | 091200 | 593081579 | 1519 | 1521 | 1521 | 1515 | 24381 |
| 580 | 20240816 | 091100 | 556087154 | 1520 | 1524 | 1524 | 1520 | 18200 |
| 581 | 20240816 | 091000 | 528402185 | 1525 | 1529 | 1529 | 1523 | 33769 |
| 582 | 20240816 | 090900 | 476887860 | 1529 | 1538 | 1538 | 1529 | 6771 |
| 583 | 20240816 | 090800 | 466517880 | 1537 | 1543 | 1544 | 1537 | 20737 |
| 584 | 20240816 | 090700 | 434605406 | 1543 | 1545 | 1548 | 1543 | 51310 |
| 585 | 20240816 | 090600 | 355263762 | 1544 | 1534 | 1544 | 1530 | 42925 |
| 586 | 20240816 | 090500 | 289197317 | 1530 | 1535 | 1535 | 1528 | 20006 |
| 587 | 20240816 | 090400 | 258522611 | 1535 | 1526 | 1537 | 1526 | 21894 |
| 588 | 20240816 | 090300 | 224932009 | 1534 | 1530 | 1535 | 1522 | 15869 |
| 589 | 20240816 | 090200 | 200657274 | 1530 | 1533 | 1536 | 1519 | 66328 |
| 590 | 20240816 | 090100 | 99551047 | 1537 | 1537 | 1537 | 1533 | 22231 |
| 591 | 20240816 | 090000 | 65428194 | 1535 | 1526 | 1536 | 1526 | 36737 |