30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 3 | 20240819 | 184800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20240819 | 184700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20240819 | 184600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20240819 | 184500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20240819 | 184400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20240819 | 184300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20240819 | 184200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20240819 | 184100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20240819 | 184000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20240819 | 183900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20240819 | 183800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20240819 | 183700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20240819 | 183600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20240819 | 183500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20240819 | 183400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20240819 | 183300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20240819 | 183200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20240819 | 183100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20240819 | 183000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20240819 | 182900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20240819 | 182800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20240819 | 182700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20240819 | 182600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20240819 | 182500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20240819 | 182400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20240819 | 182300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20240819 | 182200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20240819 | 182100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20240819 | 182000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20240819 | 181900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 33 | 20240819 | 181800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20240819 | 181700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20240819 | 181600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20240819 | 181500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20240819 | 181400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20240819 | 181300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20240819 | 181200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20240819 | 181100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20240819 | 181000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20240819 | 180900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20240819 | 180800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20240819 | 180700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20240819 | 180600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20240819 | 180500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20240819 | 180400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20240819 | 180300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20240819 | 180200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20240819 | 180100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20240819 | 180000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20240819 | 175900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20240819 | 175800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20240819 | 175700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20240819 | 175600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20240819 | 175500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20240819 | 175400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20240819 | 175300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20240819 | 175200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20240819 | 175100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20240819 | 175000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20240819 | 174900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 63 | 20240819 | 174800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20240819 | 174700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20240819 | 174600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20240819 | 174500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20240819 | 174400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20240819 | 174300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20240819 | 174200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20240819 | 174100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20240819 | 174000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20240819 | 173900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20240819 | 173800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20240819 | 173700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20240819 | 173600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20240819 | 173500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20240819 | 173400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20240819 | 173300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20240819 | 173200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20240819 | 173100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20240819 | 173000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20240819 | 172900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20240819 | 172800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20240819 | 172700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20240819 | 172600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20240819 | 172500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20240819 | 172400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20240819 | 172300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20240819 | 172200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20240819 | 172100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20240819 | 172000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20240819 | 171900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 93 | 20240819 | 171800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20240819 | 171700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20240819 | 171600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20240819 | 171500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20240819 | 171400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20240819 | 171300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20240819 | 171200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20240819 | 171100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20240819 | 171000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20240819 | 170900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20240819 | 170800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20240819 | 170700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20240819 | 170600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20240819 | 170500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20240819 | 170400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20240819 | 170300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20240819 | 170200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20240819 | 170100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20240819 | 170000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20240819 | 165900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20240819 | 165800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20240819 | 165700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20240819 | 165600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20240819 | 165500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20240819 | 165400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20240819 | 165300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20240819 | 165200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20240819 | 165100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20240819 | 165000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20240819 | 164900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 123 | 20240819 | 164800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20240819 | 164700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20240819 | 164600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20240819 | 164500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20240819 | 164400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20240819 | 164300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20240819 | 164200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20240819 | 164100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20240819 | 164000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20240819 | 163900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20240819 | 163800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20240819 | 163700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20240819 | 163600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20240819 | 163500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20240819 | 163400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20240819 | 163300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20240819 | 163200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20240819 | 163100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20240819 | 163000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20240819 | 162900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20240819 | 162800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20240819 | 162700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20240819 | 162600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20240819 | 162500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20240819 | 162400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20240819 | 162300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20240819 | 162200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20240819 | 162100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20240819 | 162000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20240819 | 161900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 153 | 20240819 | 161800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20240819 | 161700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20240819 | 161600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20240819 | 161500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20240819 | 161400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20240819 | 161300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20240819 | 161200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20240819 | 161100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20240819 | 161000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20240819 | 160900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20240819 | 160800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20240819 | 160700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20240819 | 160600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20240819 | 160500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20240819 | 160400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20240819 | 160300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20240819 | 160200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20240819 | 160100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20240819 | 160000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20240819 | 155900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20240819 | 155800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20240819 | 155700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20240819 | 155600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20240819 | 155500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20240819 | 155400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20240819 | 155300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20240819 | 155200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20240819 | 155100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20240819 | 155000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20240819 | 154900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 183 | 20240819 | 154800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20240819 | 154700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20240819 | 154600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20240819 | 154500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20240819 | 154400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20240819 | 154300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20240819 | 154200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20240819 | 154100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20240819 | 154000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20240819 | 153900 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20240819 | 153800 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20240819 | 153700 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20240819 | 153600 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20240819 | 153500 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20240819 | 153400 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20240819 | 153300 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20240819 | 153200 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20240819 | 153100 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20240819 | 153000 | 12122746849 | 1587 | 1587 | 1587 | 1587 | 107752 |
| 202 | 20240819 | 152900 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20240819 | 152800 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20240819 | 152700 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20240819 | 152600 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20240819 | 152500 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20240819 | 152400 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20240819 | 152300 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20240819 | 152200 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20240819 | 152100 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20240819 | 152000 | 11951744425 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20240819 | 151900 | 11951744425 | 1585 | 1584 | 1586 | 1582 | 27631 |
| 213 | 20240819 | 151800 | 11907950623 | 1583 | 1581 | 1583 | 1581 | 29653 |
| 214 | 20240819 | 151700 | 11861016031 | 1580 | 1581 | 1582 | 1580 | 21438 |
| 215 | 20240819 | 151600 | 11827115065 | 1581 | 1582 | 1585 | 1581 | 4894 |
| 216 | 20240819 | 151500 | 11819372373 | 1582 | 1579 | 1583 | 1578 | 22669 |
| 217 | 20240819 | 151400 | 11783546507 | 1579 | 1581 | 1582 | 1579 | 23322 |
| 218 | 20240819 | 151300 | 11746695613 | 1582 | 1586 | 1586 | 1581 | 28539 |
| 219 | 20240819 | 151200 | 11701517395 | 1586 | 1586 | 1587 | 1584 | 8766 |
| 220 | 20240819 | 151100 | 11687623056 | 1587 | 1587 | 1588 | 1587 | 1943 |
| 221 | 20240819 | 151000 | 11684537811 | 1588 | 1587 | 1588 | 1586 | 18484 |
| 222 | 20240819 | 150900 | 11655209574 | 1586 | 1585 | 1587 | 1585 | 20328 |
| 223 | 20240819 | 150800 | 11622974274 | 1586 | 1582 | 1586 | 1582 | 20501 |
| 224 | 20240819 | 150700 | 11590484485 | 1584 | 1585 | 1585 | 1581 | 16827 |
| 225 | 20240819 | 150600 | 11563857264 | 1583 | 1585 | 1586 | 1579 | 19261 |
| 226 | 20240819 | 150500 | 11533359186 | 1586 | 1578 | 1586 | 1578 | 11205 |
| 227 | 20240819 | 150400 | 11515620359 | 1580 | 1585 | 1585 | 1572 | 74504 |
| 228 | 20240819 | 150300 | 11398337469 | 1587 | 1589 | 1590 | 1577 | 66286 |
| 229 | 20240819 | 150200 | 11293408173 | 1589 | 1589 | 1589 | 1586 | 16663 |
| 230 | 20240819 | 150100 | 11266962908 | 1589 | 1585 | 1590 | 1583 | 19905 |
| 231 | 20240819 | 150000 | 11235430113 | 1584 | 1592 | 1592 | 1584 | 51367 |
| 232 | 20240819 | 145900 | 11153832704 | 1593 | 1590 | 1593 | 1589 | 2477 |
| 233 | 20240819 | 145800 | 11149891970 | 1590 | 1596 | 1596 | 1590 | 32711 |
| 234 | 20240819 | 145700 | 11097836197 | 1596 | 1598 | 1600 | 1596 | 18670 |
| 235 | 20240819 | 145600 | 11068003964 | 1598 | 1600 | 1602 | 1598 | 10105 |
| 236 | 20240819 | 145500 | 11051832754 | 1601 | 1601 | 1602 | 1600 | 33361 |
| 237 | 20240819 | 145400 | 10998427356 | 1601 | 1602 | 1602 | 1596 | 22596 |
| 238 | 20240819 | 145300 | 10962265659 | 1602 | 1598 | 1603 | 1598 | 32217 |
| 239 | 20240819 | 145200 | 10910668181 | 1595 | 1598 | 1600 | 1593 | 29497 |
| 240 | 20240819 | 145100 | 10863542740 | 1598 | 1602 | 1602 | 1596 | 31387 |
| 241 | 20240819 | 145000 | 10813368132 | 1603 | 1596 | 1603 | 1593 | 102733 |
| 242 | 20240819 | 144900 | 10649100322 | 1595 | 1598 | 1601 | 1594 | 58515 |
| 243 | 20240819 | 144800 | 10555587505 | 1599 | 1601 | 1604 | 1597 | 58060 |
| 244 | 20240819 | 144700 | 10462650780 | 1600 | 1599 | 1603 | 1594 | 141540 |
| 245 | 20240819 | 144600 | 10236253547 | 1597 | 1609 | 1609 | 1596 | 101114 |
| 246 | 20240819 | 144500 | 10074429692 | 1609 | 1586 | 1613 | 1586 | 502151 |
| 247 | 20240819 | 144400 | 9271349100 | 1586 | 1582 | 1586 | 1582 | 7848 |
| 248 | 20240819 | 144300 | 9258913755 | 1581 | 1586 | 1586 | 1581 | 13892 |
| 249 | 20240819 | 144200 | 9236894841 | 1587 | 1589 | 1591 | 1586 | 20538 |
| 250 | 20240819 | 144100 | 9204296739 | 1587 | 1589 | 1591 | 1587 | 78286 |
| 251 | 20240819 | 144000 | 9079866493 | 1589 | 1586 | 1590 | 1585 | 56038 |
| 252 | 20240819 | 143900 | 8990871668 | 1588 | 1577 | 1588 | 1576 | 187107 |
| 253 | 20240819 | 143800 | 8694760561 | 1576 | 1576 | 1578 | 1575 | 11663 |
| 254 | 20240819 | 143700 | 8676374096 | 1576 | 1572 | 1576 | 1572 | 25456 |
| 255 | 20240819 | 143600 | 8636305168 | 1572 | 1570 | 1572 | 1569 | 9017 |
| 256 | 20240819 | 143500 | 8622146253 | 1571 | 1570 | 1571 | 1568 | 8928 |
| 257 | 20240819 | 143400 | 8608142478 | 1570 | 1572 | 1572 | 1568 | 17419 |
| 258 | 20240819 | 143300 | 8580791041 | 1572 | 1571 | 1572 | 1571 | 6303 |
| 259 | 20240819 | 143200 | 8570882787 | 1571 | 1571 | 1572 | 1571 | 1959 |
| 260 | 20240819 | 143100 | 8567804451 | 1572 | 1572 | 1572 | 1571 | 10466 |
| 261 | 20240819 | 143000 | 8551358205 | 1572 | 1572 | 1572 | 1572 | 5230 |
| 262 | 20240819 | 142900 | 8543136645 | 1572 | 1569 | 1572 | 1569 | 25183 |
| 263 | 20240819 | 142800 | 8503557626 | 1569 | 1566 | 1569 | 1566 | 10076 |
| 264 | 20240819 | 142700 | 8487764217 | 1567 | 1567 | 1568 | 1567 | 26776 |
| 265 | 20240819 | 142600 | 8445805605 | 1567 | 1564 | 1567 | 1564 | 6039 |
| 266 | 20240819 | 142500 | 8436351496 | 1564 | 1565 | 1565 | 1564 | 1870 |
| 267 | 20240819 | 142400 | 8433425977 | 1565 | 1566 | 1566 | 1565 | 10025 |
| 268 | 20240819 | 142300 | 8417736776 | 1566 | 1566 | 1567 | 1565 | 2553 |
| 269 | 20240819 | 142200 | 8413739883 | 1567 | 1567 | 1567 | 1567 | 34 |
| 270 | 20240819 | 142100 | 8413686605 | 1567 | 1566 | 1567 | 1566 | 2626 |
| 271 | 20240819 | 142000 | 8409572665 | 1567 | 1567 | 1567 | 1566 | 5960 |
| 272 | 20240819 | 141900 | 8400238788 | 1567 | 1565 | 1567 | 1565 | 1033 |
| 273 | 20240819 | 141800 | 8398620145 | 1566 | 1567 | 1567 | 1566 | 2720 |
| 274 | 20240819 | 141700 | 8394359655 | 1565 | 1564 | 1565 | 1564 | 12013 |
| 275 | 20240819 | 141600 | 8375561294 | 1565 | 1566 | 1566 | 1564 | 3433 |
| 276 | 20240819 | 141500 | 8370188744 | 1566 | 1563 | 1566 | 1561 | 5200 |
| 277 | 20240819 | 141400 | 8362070482 | 1562 | 1563 | 1566 | 1562 | 12282 |
| 278 | 20240819 | 141300 | 8342885624 | 1563 | 1562 | 1563 | 1562 | 1638 |
| 279 | 20240819 | 141200 | 8340327067 | 1563 | 1566 | 1566 | 1563 | 5800 |
| 280 | 20240819 | 141100 | 8331255185 | 1566 | 1566 | 1566 | 1566 | 10739 |
| 281 | 20240819 | 141000 | 8314437911 | 1567 | 1567 | 1567 | 1567 | 2050 |
| 282 | 20240819 | 140900 | 8311225561 | 1567 | 1568 | 1568 | 1567 | 17317 |
| 283 | 20240819 | 140800 | 8284082884 | 1568 | 1569 | 1569 | 1568 | 1130 |
| 284 | 20240819 | 140700 | 8282310352 | 1569 | 1569 | 1569 | 1569 | 1128 |
| 285 | 20240819 | 140600 | 8280540520 | 1569 | 1568 | 1570 | 1568 | 2731 |
| 286 | 20240819 | 140500 | 8276256381 | 1568 | 1571 | 1571 | 1568 | 925 |
| 287 | 20240819 | 140400 | 8274803806 | 1569 | 1569 | 1569 | 1568 | 3756 |
| 288 | 20240819 | 140300 | 8268910742 | 1569 | 1568 | 1569 | 1568 | 2280 |
| 289 | 20240819 | 140200 | 8265335522 | 1569 | 1569 | 1569 | 1569 | 3027 |
| 290 | 20240819 | 140100 | 8260586159 | 1569 | 1571 | 1572 | 1569 | 3410 |
| 291 | 20240819 | 140000 | 8255231982 | 1572 | 1569 | 1572 | 1569 | 2481 |
| 292 | 20240819 | 135900 | 8251339083 | 1571 | 1569 | 1571 | 1569 | 2614 |
| 293 | 20240819 | 135800 | 8247237033 | 1569 | 1571 | 1571 | 1569 | 1925 |
| 294 | 20240819 | 135700 | 8244214911 | 1571 | 1571 | 1572 | 1571 | 10141 |
| 295 | 20240819 | 135600 | 8228282347 | 1572 | 1573 | 1573 | 1571 | 1898 |
| 296 | 20240819 | 135500 | 8225300206 | 1573 | 1571 | 1573 | 1571 | 2865 |
| 297 | 20240819 | 135400 | 8220797829 | 1571 | 1571 | 1573 | 1568 | 5601 |
| 298 | 20240819 | 135300 | 8212001498 | 1572 | 1565 | 1572 | 1565 | 10312 |
| 299 | 20240819 | 135200 | 8195841789 | 1565 | 1563 | 1566 | 1562 | 1340 |
| 300 | 20240819 | 135100 | 8193745921 | 1562 | 1562 | 1562 | 1562 | 33 |
| 301 | 20240819 | 135000 | 8193694375 | 1562 | 1561 | 1562 | 1561 | 2269 |
| 302 | 20240819 | 134900 | 8190150267 | 1560 | 1560 | 1561 | 1559 | 10196 |
| 303 | 20240819 | 134800 | 8174245681 | 1561 | 1562 | 1562 | 1560 | 12249 |
| 304 | 20240819 | 134700 | 8155124509 | 1562 | 1561 | 1562 | 1560 | 5357 |
| 305 | 20240819 | 134600 | 8146762329 | 1560 | 1564 | 1564 | 1558 | 31343 |
| 306 | 20240819 | 134500 | 8097861781 | 1564 | 1566 | 1566 | 1564 | 17136 |
| 307 | 20240819 | 134400 | 8071052233 | 1566 | 1565 | 1566 | 1565 | 4965 |
| 308 | 20240819 | 134300 | 8063280809 | 1566 | 1567 | 1567 | 1565 | 6552 |
| 309 | 20240819 | 134200 | 8053021580 | 1564 | 1567 | 1570 | 1564 | 6095 |
| 310 | 20240819 | 134100 | 8043480938 | 1567 | 1566 | 1571 | 1566 | 6474 |
| 311 | 20240819 | 134000 | 8033333881 | 1566 | 1570 | 1571 | 1566 | 9988 |
| 312 | 20240819 | 133900 | 8017677906 | 1570 | 1572 | 1572 | 1570 | 294 |
| 313 | 20240819 | 133800 | 8017216252 | 1569 | 1568 | 1569 | 1567 | 3587 |
| 314 | 20240819 | 133700 | 8011591583 | 1568 | 1572 | 1572 | 1568 | 8286 |
| 315 | 20240819 | 133600 | 7998585336 | 1572 | 1573 | 1573 | 1572 | 1358 |
| 316 | 20240819 | 133500 | 7996450219 | 1570 | 1572 | 1573 | 1570 | 1180 |
| 317 | 20240819 | 133400 | 7994594848 | 1572 | 1568 | 1572 | 1568 | 5770 |
| 318 | 20240819 | 133300 | 7985525423 | 1568 | 1570 | 1570 | 1567 | 7353 |
| 319 | 20240819 | 133200 | 7973984436 | 1570 | 1569 | 1573 | 1569 | 6632 |
| 320 | 20240819 | 133100 | 7963570261 | 1569 | 1566 | 1569 | 1565 | 2060 |
| 321 | 20240819 | 133000 | 7960342345 | 1565 | 1568 | 1568 | 1565 | 18 |
| 322 | 20240819 | 132900 | 7960314172 | 1567 | 1566 | 1568 | 1565 | 1011 |
| 323 | 20240819 | 132800 | 7958731286 | 1566 | 1567 | 1568 | 1563 | 2894 |
| 324 | 20240819 | 132700 | 7954202500 | 1562 | 1563 | 1563 | 1562 | 5174 |
| 325 | 20240819 | 132600 | 7946120139 | 1567 | 1566 | 1568 | 1563 | 14955 |
| 326 | 20240819 | 132500 | 7922719011 | 1566 | 1568 | 1569 | 1565 | 14530 |
| 327 | 20240819 | 132400 | 7899963281 | 1568 | 1567 | 1568 | 1565 | 2947 |
| 328 | 20240819 | 132300 | 7895347256 | 1568 | 1565 | 1568 | 1564 | 1463 |
| 329 | 20240819 | 132200 | 7893056570 | 1564 | 1562 | 1566 | 1562 | 2047 |
| 330 | 20240819 | 132100 | 7889853804 | 1561 | 1562 | 1562 | 1561 | 6173 |
| 331 | 20240819 | 132000 | 7880214362 | 1562 | 1565 | 1565 | 1561 | 12951 |
| 332 | 20240819 | 131900 | 7859986825 | 1566 | 1566 | 1566 | 1563 | 11247 |
| 333 | 20240819 | 131800 | 7842386221 | 1566 | 1572 | 1572 | 1565 | 10099 |
| 334 | 20240819 | 131700 | 7826558667 | 1572 | 1570 | 1572 | 1569 | 8019 |
| 335 | 20240819 | 131600 | 7813957253 | 1570 | 1569 | 1570 | 1569 | 10062 |
| 336 | 20240819 | 131500 | 7798169708 | 1570 | 1570 | 1571 | 1568 | 2716 |
| 337 | 20240819 | 131400 | 7793909780 | 1570 | 1573 | 1573 | 1570 | 39283 |
| 338 | 20240819 | 131300 | 7732215589 | 1572 | 1576 | 1577 | 1572 | 22048 |
| 339 | 20240819 | 131200 | 7697474434 | 1576 | 1577 | 1577 | 1576 | 6172 |
| 340 | 20240819 | 131100 | 7687746320 | 1577 | 1577 | 1578 | 1577 | 474 |
| 341 | 20240819 | 131000 | 7686998722 | 1578 | 1577 | 1578 | 1577 | 2765 |
| 342 | 20240819 | 130900 | 7682637405 | 1577 | 1578 | 1578 | 1577 | 5184 |
| 343 | 20240819 | 130800 | 7674458203 | 1578 | 1579 | 1580 | 1578 | 2110 |
| 344 | 20240819 | 130700 | 7671127741 | 1579 | 1579 | 1580 | 1578 | 1957 |
| 345 | 20240819 | 130600 | 7668038073 | 1578 | 1578 | 1578 | 1578 | 237 |
| 346 | 20240819 | 130500 | 7667664087 | 1578 | 1577 | 1578 | 1576 | 3345 |
| 347 | 20240819 | 130400 | 7662388998 | 1577 | 1577 | 1578 | 1577 | 1703 |
| 348 | 20240819 | 130300 | 7659702395 | 1578 | 1579 | 1579 | 1578 | 896 |
| 349 | 20240819 | 130200 | 7658288033 | 1578 | 1579 | 1579 | 1577 | 13509 |
| 350 | 20240819 | 130100 | 7636979712 | 1578 | 1579 | 1579 | 1578 | 4081 |
| 351 | 20240819 | 130000 | 7630537647 | 1580 | 1580 | 1581 | 1580 | 4853 |
| 352 | 20240819 | 125900 | 7622868011 | 1581 | 1581 | 1581 | 1580 | 6908 |
| 353 | 20240819 | 125800 | 7611950683 | 1581 | 1580 | 1581 | 1580 | 6224 |
| 354 | 20240819 | 125700 | 7602112191 | 1580 | 1580 | 1581 | 1580 | 1507 |
| 355 | 20240819 | 125600 | 7599730790 | 1580 | 1580 | 1581 | 1580 | 9123 |
| 356 | 20240819 | 125500 | 7585313689 | 1580 | 1579 | 1580 | 1579 | 7547 |
| 357 | 20240819 | 125400 | 7573394415 | 1578 | 1577 | 1578 | 1576 | 7632 |
| 358 | 20240819 | 125300 | 7561355437 | 1576 | 1577 | 1577 | 1574 | 21938 |
| 359 | 20240819 | 125200 | 7526802747 | 1576 | 1576 | 1576 | 1576 | 632 |
| 360 | 20240819 | 125100 | 7525806715 | 1571 | 1579 | 1579 | 1570 | 10891 |
| 361 | 20240819 | 125000 | 7508667617 | 1577 | 1579 | 1579 | 1577 | 7955 |
| 362 | 20240819 | 124900 | 7496106675 | 1579 | 1576 | 1579 | 1576 | 3243 |
| 363 | 20240819 | 124800 | 7490989565 | 1576 | 1573 | 1576 | 1573 | 3718 |
| 364 | 20240819 | 124700 | 7485135142 | 1573 | 1576 | 1576 | 1570 | 21549 |
| 365 | 20240819 | 124600 | 7451260090 | 1575 | 1574 | 1575 | 1573 | 2063 |
| 366 | 20240819 | 124500 | 7448013589 | 1574 | 1575 | 1577 | 1571 | 33101 |
| 367 | 20240819 | 124400 | 7395956991 | 1575 | 1577 | 1578 | 1575 | 11685 |
| 368 | 20240819 | 124300 | 7377542060 | 1578 | 1580 | 1581 | 1576 | 18046 |
| 369 | 20240819 | 124200 | 7349050657 | 1581 | 1582 | 1584 | 1581 | 4856 |
| 370 | 20240819 | 124100 | 7341369951 | 1581 | 1585 | 1585 | 1581 | 13901 |
| 371 | 20240819 | 124000 | 7319369272 | 1584 | 1586 | 1586 | 1584 | 10052 |
| 372 | 20240819 | 123900 | 7303437611 | 1586 | 1584 | 1586 | 1584 | 32586 |
| 373 | 20240819 | 123800 | 7251784971 | 1583 | 1584 | 1585 | 1583 | 19246 |
| 374 | 20240819 | 123700 | 7221299902 | 1585 | 1581 | 1585 | 1581 | 38699 |
| 375 | 20240819 | 123600 | 7160036656 | 1582 | 1579 | 1582 | 1579 | 21189 |
| 376 | 20240819 | 123500 | 7126536595 | 1580 | 1576 | 1580 | 1576 | 33318 |
| 377 | 20240819 | 123400 | 7073909135 | 1576 | 1578 | 1578 | 1576 | 5302 |
| 378 | 20240819 | 123300 | 7065547847 | 1579 | 1580 | 1580 | 1579 | 1316 |
| 379 | 20240819 | 123200 | 7063468903 | 1578 | 1578 | 1579 | 1578 | 13070 |
| 380 | 20240819 | 123100 | 7042844343 | 1578 | 1576 | 1578 | 1576 | 1643 |
| 381 | 20240819 | 123000 | 7040254671 | 1576 | 1577 | 1578 | 1576 | 13317 |
| 382 | 20240819 | 122900 | 7019257462 | 1577 | 1578 | 1578 | 1577 | 1549 |
| 383 | 20240819 | 122800 | 7016813141 | 1578 | 1579 | 1579 | 1578 | 7615 |
| 384 | 20240819 | 122700 | 7004793084 | 1579 | 1579 | 1580 | 1579 | 522 |
| 385 | 20240819 | 122600 | 7003968745 | 1578 | 1579 | 1579 | 1578 | 7068 |
| 386 | 20240819 | 122500 | 6992808539 | 1579 | 1580 | 1580 | 1579 | 4613 |
| 387 | 20240819 | 122400 | 6985522926 | 1580 | 1580 | 1580 | 1580 | 3752 |
| 388 | 20240819 | 122300 | 6979594766 | 1580 | 1578 | 1580 | 1578 | 10106 |
| 389 | 20240819 | 122200 | 6963629282 | 1578 | 1576 | 1578 | 1576 | 3982 |
| 390 | 20240819 | 122100 | 6957352940 | 1576 | 1576 | 1576 | 1575 | 2914 |
| 391 | 20240819 | 122000 | 6952760676 | 1575 | 1578 | 1578 | 1575 | 2934 |
| 392 | 20240819 | 121900 | 6948137386 | 1578 | 1579 | 1579 | 1578 | 2020 |
| 393 | 20240819 | 121800 | 6944948668 | 1580 | 1580 | 1580 | 1578 | 10062 |
| 394 | 20240819 | 121700 | 6929051603 | 1580 | 1575 | 1580 | 1575 | 14802 |
| 395 | 20240819 | 121600 | 6905716482 | 1575 | 1575 | 1575 | 1575 | 2631 |
| 396 | 20240819 | 121500 | 6901572657 | 1575 | 1575 | 1578 | 1575 | 2595 |
| 397 | 20240819 | 121400 | 6897480537 | 1575 | 1575 | 1578 | 1574 | 11259 |
| 398 | 20240819 | 121300 | 6879754487 | 1574 | 1576 | 1577 | 1574 | 2211 |
| 399 | 20240819 | 121200 | 6876272447 | 1576 | 1576 | 1578 | 1574 | 5100 |
| 400 | 20240819 | 121100 | 6868234350 | 1576 | 1575 | 1576 | 1575 | 5684 |
| 401 | 20240819 | 121000 | 6859281782 | 1574 | 1577 | 1577 | 1574 | 8053 |
| 402 | 20240819 | 120900 | 6846598491 | 1576 | 1574 | 1576 | 1573 | 7029 |
| 403 | 20240819 | 120800 | 6835534114 | 1574 | 1576 | 1576 | 1574 | 5374 |
| 404 | 20240819 | 120700 | 6827067264 | 1576 | 1578 | 1578 | 1576 | 956 |
| 405 | 20240819 | 120600 | 6825559922 | 1578 | 1579 | 1579 | 1578 | 11164 |
| 406 | 20240819 | 120500 | 6807937963 | 1579 | 1580 | 1580 | 1579 | 3440 |
| 407 | 20240819 | 120400 | 6802506197 | 1580 | 1581 | 1581 | 1579 | 3937 |
| 408 | 20240819 | 120300 | 6796284734 | 1580 | 1581 | 1582 | 1580 | 5773 |
| 409 | 20240819 | 120200 | 6787160071 | 1581 | 1581 | 1582 | 1581 | 2527 |
| 410 | 20240819 | 120100 | 6783163881 | 1581 | 1579 | 1582 | 1579 | 11298 |
| 411 | 20240819 | 120000 | 6765299413 | 1581 | 1578 | 1583 | 1578 | 16947 |
| 412 | 20240819 | 115900 | 6738523021 | 1578 | 1577 | 1578 | 1577 | 4053 |
| 413 | 20240819 | 115800 | 6732128095 | 1577 | 1576 | 1579 | 1576 | 7774 |
| 414 | 20240819 | 115700 | 6719873853 | 1576 | 1578 | 1579 | 1576 | 4378 |
| 415 | 20240819 | 115600 | 6712969752 | 1579 | 1577 | 1579 | 1577 | 246 |
| 416 | 20240819 | 115500 | 6712581328 | 1576 | 1576 | 1579 | 1576 | 1914 |
| 417 | 20240819 | 115400 | 6709562842 | 1575 | 1576 | 1579 | 1575 | 25215 |
| 418 | 20240819 | 115300 | 6669818079 | 1578 | 1575 | 1578 | 1575 | 105 |
| 419 | 20240819 | 115200 | 6669652401 | 1575 | 1578 | 1579 | 1575 | 1700 |
| 420 | 20240819 | 115100 | 6666974162 | 1574 | 1574 | 1578 | 1574 | 175 |
| 421 | 20240819 | 115000 | 6666698312 | 1574 | 1575 | 1579 | 1573 | 3245 |
| 422 | 20240819 | 114900 | 6661591274 | 1573 | 1576 | 1577 | 1573 | 3854 |
| 423 | 20240819 | 114800 | 6655524459 | 1577 | 1579 | 1579 | 1577 | 1052 |
| 424 | 20240819 | 114700 | 6653863613 | 1579 | 1574 | 1580 | 1570 | 26491 |
| 425 | 20240819 | 114600 | 6612083274 | 1572 | 1570 | 1572 | 1569 | 8085 |
| 426 | 20240819 | 114500 | 6599382386 | 1571 | 1570 | 1572 | 1569 | 6680 |
| 427 | 20240819 | 114400 | 6588893023 | 1570 | 1572 | 1572 | 1570 | 3636 |
| 428 | 20240819 | 114300 | 6583181964 | 1572 | 1572 | 1572 | 1570 | 1780 |
| 429 | 20240819 | 114200 | 6580385557 | 1572 | 1577 | 1577 | 1572 | 6027 |
| 430 | 20240819 | 114100 | 6570893241 | 1577 | 1573 | 1578 | 1570 | 24668 |
| 431 | 20240819 | 114000 | 6532083504 | 1570 | 1581 | 1581 | 1568 | 17436 |
| 432 | 20240819 | 113900 | 6504579173 | 1581 | 1583 | 1583 | 1581 | 13313 |
| 433 | 20240819 | 113800 | 6483511018 | 1584 | 1583 | 1585 | 1583 | 12778 |
| 434 | 20240819 | 113700 | 6463272596 | 1582 | 1584 | 1585 | 1581 | 18661 |
| 435 | 20240819 | 113600 | 6433715875 | 1582 | 1583 | 1583 | 1580 | 35183 |
| 436 | 20240819 | 113500 | 6378092072 | 1583 | 1584 | 1584 | 1582 | 15010 |
| 437 | 20240819 | 113400 | 6354329601 | 1584 | 1578 | 1587 | 1578 | 84290 |
| 438 | 20240819 | 113300 | 6220942628 | 1579 | 1577 | 1579 | 1576 | 8996 |
| 439 | 20240819 | 113200 | 6206754750 | 1577 | 1575 | 1577 | 1575 | 4523 |
| 440 | 20240819 | 113100 | 6199622853 | 1575 | 1574 | 1576 | 1574 | 7018 |
| 441 | 20240819 | 113000 | 6188573669 | 1574 | 1575 | 1575 | 1574 | 2753 |
| 442 | 20240819 | 112900 | 6184239458 | 1575 | 1582 | 1582 | 1574 | 6852 |
| 443 | 20240819 | 112800 | 6173414130 | 1582 | 1567 | 1584 | 1567 | 93572 |
| 444 | 20240819 | 112700 | 6025752853 | 1568 | 1569 | 1569 | 1567 | 6387 |
| 445 | 20240819 | 112600 | 6015737224 | 1569 | 1569 | 1571 | 1567 | 22036 |
| 446 | 20240819 | 112500 | 5981148183 | 1569 | 1565 | 1569 | 1565 | 7649 |
| 447 | 20240819 | 112400 | 5969154198 | 1565 | 1557 | 1565 | 1557 | 13539 |
| 448 | 20240819 | 112300 | 5948032854 | 1557 | 1557 | 1557 | 1557 | 951 |
| 449 | 20240819 | 112200 | 5946552147 | 1557 | 1555 | 1557 | 1555 | 10617 |
| 450 | 20240819 | 112100 | 5930030120 | 1555 | 1553 | 1555 | 1553 | 1035 |
| 451 | 20240819 | 112000 | 5928421693 | 1553 | 1554 | 1554 | 1553 | 1711 |
| 452 | 20240819 | 111900 | 5925762873 | 1553 | 1551 | 1557 | 1551 | 8769 |
| 453 | 20240819 | 111800 | 5912113307 | 1552 | 1550 | 1552 | 1550 | 10057 |
| 454 | 20240819 | 111700 | 5896515837 | 1547 | 1551 | 1551 | 1547 | 19223 |
| 455 | 20240819 | 111600 | 5866730134 | 1552 | 1552 | 1552 | 1551 | 368 |
| 456 | 20240819 | 111500 | 5866159005 | 1552 | 1550 | 1557 | 1550 | 305 |
| 457 | 20240819 | 111400 | 5865685192 | 1549 | 1549 | 1549 | 1548 | 2968 |
| 458 | 20240819 | 111300 | 5861089370 | 1549 | 1551 | 1551 | 1549 | 11286 |
| 459 | 20240819 | 111200 | 5843588672 | 1551 | 1554 | 1554 | 1550 | 1553 |
| 460 | 20240819 | 111100 | 5841177469 | 1554 | 1549 | 1554 | 1549 | 3397 |
| 461 | 20240819 | 111000 | 5835899304 | 1549 | 1550 | 1554 | 1549 | 1293 |
| 462 | 20240819 | 110900 | 5833895161 | 1549 | 1549 | 1554 | 1549 | 652 |
| 463 | 20240819 | 110800 | 5832885083 | 1548 | 1549 | 1549 | 1548 | 2145 |
| 464 | 20240819 | 110700 | 5829563152 | 1549 | 1548 | 1549 | 1548 | 10157 |
| 465 | 20240819 | 110600 | 5813839523 | 1548 | 1546 | 1548 | 1546 | 4235 |
| 466 | 20240819 | 110500 | 5807284997 | 1546 | 1550 | 1550 | 1544 | 34651 |
| 467 | 20240819 | 110400 | 5753679578 | 1550 | 1553 | 1553 | 1550 | 66615 |
| 468 | 20240819 | 110300 | 5650389741 | 1553 | 1553 | 1554 | 1553 | 2558 |
| 469 | 20240819 | 110200 | 5646415111 | 1553 | 1554 | 1554 | 1553 | 5130 |
| 470 | 20240819 | 110100 | 5638443315 | 1554 | 1554 | 1554 | 1553 | 1561 |
| 471 | 20240819 | 110000 | 5636018176 | 1554 | 1556 | 1556 | 1554 | 602 |
| 472 | 20240819 | 105900 | 5635082131 | 1556 | 1554 | 1556 | 1554 | 2863 |
| 473 | 20240819 | 105800 | 5630627817 | 1555 | 1558 | 1558 | 1555 | 489 |
| 474 | 20240819 | 105700 | 5629867025 | 1554 | 1555 | 1555 | 1554 | 317 |
| 475 | 20240819 | 105600 | 5629374287 | 1554 | 1552 | 1555 | 1552 | 25296 |
| 476 | 20240819 | 105500 | 5590053587 | 1552 | 1552 | 1552 | 1551 | 5026 |
| 477 | 20240819 | 105400 | 5582256551 | 1552 | 1551 | 1552 | 1551 | 8156 |
| 478 | 20240819 | 105300 | 5569599958 | 1551 | 1552 | 1554 | 1551 | 13429 |
| 479 | 20240819 | 105200 | 5548759637 | 1553 | 1554 | 1554 | 1553 | 2988 |
| 480 | 20240819 | 105100 | 5544118345 | 1553 | 1554 | 1554 | 1553 | 6442 |
| 481 | 20240819 | 105000 | 5534110952 | 1553 | 1553 | 1554 | 1553 | 6080 |
| 482 | 20240819 | 104900 | 5524666289 | 1553 | 1556 | 1556 | 1553 | 9137 |
| 483 | 20240819 | 104800 | 5510458538 | 1553 | 1557 | 1557 | 1553 | 7330 |
| 484 | 20240819 | 104700 | 5499064386 | 1557 | 1559 | 1559 | 1557 | 899 |
| 485 | 20240819 | 104600 | 5497662889 | 1557 | 1560 | 1560 | 1556 | 1759 |
| 486 | 20240819 | 104500 | 5494924623 | 1555 | 1554 | 1555 | 1553 | 36964 |
| 487 | 20240819 | 104400 | 5437519329 | 1553 | 1559 | 1559 | 1552 | 60654 |
| 488 | 20240819 | 104300 | 5343307052 | 1559 | 1560 | 1560 | 1557 | 7737 |
| 489 | 20240819 | 104200 | 5331251623 | 1560 | 1562 | 1562 | 1560 | 6382 |
| 490 | 20240819 | 104100 | 5321291910 | 1560 | 1567 | 1568 | 1560 | 7216 |
| 491 | 20240819 | 104000 | 5309994758 | 1567 | 1558 | 1567 | 1558 | 55650 |
| 492 | 20240819 | 103900 | 5223015698 | 1558 | 1557 | 1558 | 1555 | 3737 |
| 493 | 20240819 | 103800 | 5217196759 | 1555 | 1555 | 1558 | 1554 | 9653 |
| 494 | 20240819 | 103700 | 5202185004 | 1556 | 1559 | 1560 | 1551 | 44672 |
| 495 | 20240819 | 103600 | 5132685074 | 1560 | 1564 | 1564 | 1560 | 51048 |
| 496 | 20240819 | 103500 | 5052989625 | 1564 | 1568 | 1568 | 1564 | 15178 |
| 497 | 20240819 | 103400 | 5029230267 | 1568 | 1566 | 1568 | 1566 | 22858 |
| 498 | 20240819 | 103300 | 4993434025 | 1567 | 1567 | 1567 | 1565 | 41079 |
| 499 | 20240819 | 103200 | 4929108266 | 1568 | 1570 | 1570 | 1567 | 12253 |
| 500 | 20240819 | 103100 | 4909899472 | 1567 | 1569 | 1570 | 1567 | 4007 |
| 501 | 20240819 | 103000 | 4903616936 | 1568 | 1570 | 1572 | 1568 | 7186 |
| 502 | 20240819 | 102900 | 4892324208 | 1575 | 1569 | 1575 | 1568 | 18537 |
| 503 | 20240819 | 102800 | 4863240036 | 1568 | 1573 | 1575 | 1568 | 36356 |
| 504 | 20240819 | 102700 | 4806143315 | 1574 | 1574 | 1576 | 1574 | 12909 |
| 505 | 20240819 | 102600 | 4785816007 | 1577 | 1577 | 1577 | 1574 | 2882 |
| 506 | 20240819 | 102500 | 4781278335 | 1577 | 1579 | 1579 | 1574 | 5801 |
| 507 | 20240819 | 102400 | 4772125632 | 1579 | 1579 | 1579 | 1578 | 7913 |
| 508 | 20240819 | 102300 | 4759637665 | 1578 | 1580 | 1580 | 1578 | 749 |
| 509 | 20240819 | 102200 | 4758455731 | 1580 | 1578 | 1580 | 1577 | 8796 |
| 510 | 20240819 | 102100 | 4744565425 | 1578 | 1574 | 1578 | 1573 | 32648 |
| 511 | 20240819 | 102000 | 4693168273 | 1574 | 1573 | 1574 | 1571 | 4437 |
| 512 | 20240819 | 101900 | 4686192691 | 1574 | 1573 | 1574 | 1570 | 8952 |
| 513 | 20240819 | 101800 | 4672128433 | 1572 | 1573 | 1573 | 1571 | 4702 |
| 514 | 20240819 | 101700 | 4664740906 | 1573 | 1574 | 1575 | 1572 | 9537 |
| 515 | 20240819 | 101600 | 4649732620 | 1574 | 1576 | 1576 | 1574 | 12057 |
| 516 | 20240819 | 101500 | 4630742393 | 1576 | 1580 | 1580 | 1576 | 10408 |
| 517 | 20240819 | 101400 | 4614320379 | 1580 | 1581 | 1583 | 1578 | 6261 |
| 518 | 20240819 | 101300 | 4604428778 | 1578 | 1578 | 1583 | 1575 | 46757 |
| 519 | 20240819 | 101200 | 4530598743 | 1578 | 1577 | 1578 | 1575 | 15267 |
| 520 | 20240819 | 101100 | 4506513590 | 1570 | 1579 | 1579 | 1570 | 33435 |
| 521 | 20240819 | 101000 | 4453971354 | 1580 | 1575 | 1582 | 1575 | 42228 |
| 522 | 20240819 | 100900 | 4387270222 | 1575 | 1577 | 1577 | 1574 | 728 |
| 523 | 20240819 | 100800 | 4386123428 | 1577 | 1573 | 1577 | 1573 | 3216 |
| 524 | 20240819 | 100700 | 4381059257 | 1571 | 1577 | 1578 | 1571 | 11751 |
| 525 | 20240819 | 100600 | 4362536587 | 1575 | 1578 | 1579 | 1575 | 12749 |
| 526 | 20240819 | 100500 | 4342434405 | 1578 | 1574 | 1578 | 1574 | 4296 |
| 527 | 20240819 | 100400 | 4335666310 | 1573 | 1569 | 1574 | 1568 | 16865 |
| 528 | 20240819 | 100300 | 4309164674 | 1569 | 1565 | 1570 | 1565 | 4099 |
| 529 | 20240819 | 100200 | 4302748541 | 1565 | 1562 | 1571 | 1561 | 17411 |
| 530 | 20240819 | 100100 | 4275486658 | 1561 | 1565 | 1565 | 1561 | 11186 |
| 531 | 20240819 | 100000 | 4258006413 | 1565 | 1570 | 1571 | 1564 | 11096 |
| 532 | 20240819 | 095900 | 4240622781 | 1570 | 1570 | 1571 | 1567 | 15825 |
| 533 | 20240819 | 095800 | 4215774209 | 1570 | 1567 | 1571 | 1565 | 27184 |
| 534 | 20240819 | 095700 | 4173115896 | 1567 | 1576 | 1578 | 1566 | 57499 |
| 535 | 20240819 | 095600 | 4082767181 | 1576 | 1574 | 1576 | 1571 | 26941 |
| 536 | 20240819 | 095500 | 4040343283 | 1574 | 1569 | 1574 | 1566 | 18913 |
| 537 | 20240819 | 095400 | 4010651713 | 1569 | 1574 | 1575 | 1568 | 138431 |
| 538 | 20240819 | 095300 | 3793185130 | 1574 | 1581 | 1581 | 1574 | 18976 |
| 539 | 20240819 | 095200 | 3763263375 | 1580 | 1578 | 1583 | 1574 | 58348 |
| 540 | 20240819 | 095100 | 3671204271 | 1577 | 1583 | 1583 | 1576 | 47002 |
| 541 | 20240819 | 095000 | 3596947027 | 1586 | 1583 | 1595 | 1573 | 206192 |
| 542 | 20240819 | 094900 | 3269503703 | 1583 | 1575 | 1583 | 1572 | 105804 |
| 543 | 20240819 | 094800 | 3102523380 | 1571 | 1582 | 1585 | 1571 | 171401 |
| 544 | 20240819 | 094700 | 2831679610 | 1582 | 1575 | 1583 | 1575 | 106433 |
| 545 | 20240819 | 094600 | 2663476558 | 1575 | 1559 | 1580 | 1559 | 128702 |
| 546 | 20240819 | 094500 | 2460942099 | 1564 | 1564 | 1567 | 1552 | 72225 |
| 547 | 20240819 | 094400 | 2347948358 | 1563 | 1549 | 1564 | 1549 | 161621 |
| 548 | 20240819 | 094300 | 2096141995 | 1549 | 1545 | 1553 | 1545 | 47277 |
| 549 | 20240819 | 094200 | 2022883593 | 1546 | 1542 | 1546 | 1540 | 18946 |
| 550 | 20240819 | 094100 | 1993645379 | 1541 | 1538 | 1541 | 1538 | 16964 |
| 551 | 20240819 | 094000 | 1967543022 | 1539 | 1539 | 1539 | 1538 | 5346 |
| 552 | 20240819 | 093900 | 1959315529 | 1539 | 1541 | 1541 | 1539 | 2630 |
| 553 | 20240819 | 093800 | 1955266229 | 1541 | 1540 | 1541 | 1540 | 2825 |
| 554 | 20240819 | 093700 | 1950913218 | 1541 | 1541 | 1542 | 1540 | 1354 |
| 555 | 20240819 | 093600 | 1948826871 | 1541 | 1540 | 1542 | 1538 | 4396 |
| 556 | 20240819 | 093500 | 1942059403 | 1540 | 1542 | 1542 | 1540 | 13334 |
| 557 | 20240819 | 093400 | 1921515379 | 1543 | 1546 | 1547 | 1543 | 10098 |
| 558 | 20240819 | 093300 | 1905921669 | 1547 | 1550 | 1550 | 1546 | 17192 |
| 559 | 20240819 | 093200 | 1879298782 | 1550 | 1548 | 1550 | 1545 | 42065 |
| 560 | 20240819 | 093100 | 1814215362 | 1547 | 1540 | 1548 | 1539 | 72138 |
| 561 | 20240819 | 093000 | 1702831614 | 1539 | 1540 | 1541 | 1538 | 18188 |
| 562 | 20240819 | 092900 | 1674838959 | 1540 | 1539 | 1540 | 1536 | 12514 |
| 563 | 20240819 | 092800 | 1655593423 | 1539 | 1544 | 1544 | 1538 | 12935 |
| 564 | 20240819 | 092700 | 1635666140 | 1544 | 1542 | 1554 | 1540 | 121984 |
| 565 | 20240819 | 092600 | 1446816422 | 1542 | 1532 | 1542 | 1531 | 29281 |
| 566 | 20240819 | 092500 | 1401815767 | 1532 | 1530 | 1534 | 1524 | 36825 |
| 567 | 20240819 | 092400 | 1345555686 | 1529 | 1530 | 1530 | 1529 | 2698 |
| 568 | 20240819 | 092300 | 1341428776 | 1529 | 1530 | 1531 | 1529 | 3719 |
| 569 | 20240819 | 092200 | 1335739798 | 1529 | 1526 | 1530 | 1526 | 7467 |
| 570 | 20240819 | 092100 | 1324324871 | 1526 | 1536 | 1536 | 1526 | 13277 |
| 571 | 20240819 | 092000 | 1304059381 | 1533 | 1528 | 1536 | 1528 | 11623 |
| 572 | 20240819 | 091900 | 1286233820 | 1527 | 1537 | 1537 | 1526 | 24834 |
| 573 | 20240819 | 091800 | 1248242058 | 1536 | 1537 | 1539 | 1535 | 35981 |
| 574 | 20240819 | 091700 | 1192981895 | 1537 | 1538 | 1543 | 1534 | 6584 |
| 575 | 20240819 | 091600 | 1182867014 | 1546 | 1532 | 1549 | 1532 | 76566 |
| 576 | 20240819 | 091500 | 1064629993 | 1532 | 1532 | 1537 | 1531 | 34027 |
| 577 | 20240819 | 091400 | 1012496063 | 1533 | 1534 | 1537 | 1533 | 11409 |
| 578 | 20240819 | 091300 | 994985895 | 1533 | 1538 | 1538 | 1523 | 29980 |
| 579 | 20240819 | 091200 | 949189800 | 1525 | 1538 | 1544 | 1525 | 120073 |
| 580 | 20240819 | 091100 | 764268206 | 1539 | 1524 | 1539 | 1524 | 23302 |
| 581 | 20240819 | 091000 | 728551626 | 1524 | 1512 | 1529 | 1512 | 139330 |
| 582 | 20240819 | 090900 | 516293349 | 1513 | 1517 | 1517 | 1513 | 18563 |
| 583 | 20240819 | 090800 | 488148457 | 1518 | 1518 | 1520 | 1515 | 10537 |
| 584 | 20240819 | 090700 | 472143163 | 1518 | 1504 | 1520 | 1501 | 19707 |
| 585 | 20240819 | 090600 | 442487420 | 1504 | 1503 | 1504 | 1497 | 79828 |
| 586 | 20240819 | 090500 | 322714037 | 1502 | 1510 | 1510 | 1502 | 28078 |
| 587 | 20240819 | 090400 | 280456757 | 1511 | 1525 | 1525 | 1510 | 20136 |
| 588 | 20240819 | 090300 | 249901891 | 1525 | 1511 | 1525 | 1509 | 4201 |
| 589 | 20240819 | 090200 | 243539055 | 1509 | 1517 | 1517 | 1507 | 83999 |
| 590 | 20240819 | 090100 | 116791740 | 1517 | 1526 | 1526 | 1511 | 35288 |
| 591 | 20240819 | 090000 | 63267134 | 1525 | 1537 | 1537 | 1525 | 41277 |