30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 3 | 20240820 | 184800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 4 | 20240820 | 184700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 5 | 20240820 | 184600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 6 | 20240820 | 184500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 7 | 20240820 | 184400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 8 | 20240820 | 184300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 9 | 20240820 | 184200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 10 | 20240820 | 184100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 11 | 20240820 | 184000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 12 | 20240820 | 183900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 13 | 20240820 | 183800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 14 | 20240820 | 183700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 15 | 20240820 | 183600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 16 | 20240820 | 183500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 17 | 20240820 | 183400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 18 | 20240820 | 183300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 19 | 20240820 | 183200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 20 | 20240820 | 183100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 21 | 20240820 | 183000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 22 | 20240820 | 182900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 23 | 20240820 | 182800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 24 | 20240820 | 182700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 25 | 20240820 | 182600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 26 | 20240820 | 182500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 27 | 20240820 | 182400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 28 | 20240820 | 182300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 29 | 20240820 | 182200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 30 | 20240820 | 182100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 31 | 20240820 | 182000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 32 | 20240820 | 181900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 33 | 20240820 | 181800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 34 | 20240820 | 181700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 35 | 20240820 | 181600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 36 | 20240820 | 181500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 37 | 20240820 | 181400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 38 | 20240820 | 181300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 39 | 20240820 | 181200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 40 | 20240820 | 181100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 41 | 20240820 | 181000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 42 | 20240820 | 180900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 43 | 20240820 | 180800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 44 | 20240820 | 180700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 45 | 20240820 | 180600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 46 | 20240820 | 180500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 47 | 20240820 | 180400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 48 | 20240820 | 180300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 49 | 20240820 | 180200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 50 | 20240820 | 180100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 51 | 20240820 | 180000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 52 | 20240820 | 175900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 53 | 20240820 | 175800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 54 | 20240820 | 175700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 55 | 20240820 | 175600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 56 | 20240820 | 175500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 57 | 20240820 | 175400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 58 | 20240820 | 175300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 59 | 20240820 | 175200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 60 | 20240820 | 175100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 61 | 20240820 | 175000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 62 | 20240820 | 174900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 63 | 20240820 | 174800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 64 | 20240820 | 174700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 65 | 20240820 | 174600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 66 | 20240820 | 174500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 67 | 20240820 | 174400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 68 | 20240820 | 174300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 69 | 20240820 | 174200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 70 | 20240820 | 174100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 71 | 20240820 | 174000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 72 | 20240820 | 173900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 73 | 20240820 | 173800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 74 | 20240820 | 173700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 75 | 20240820 | 173600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 76 | 20240820 | 173500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 77 | 20240820 | 173400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 78 | 20240820 | 173300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 79 | 20240820 | 173200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 80 | 20240820 | 173100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 81 | 20240820 | 173000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 82 | 20240820 | 172900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 83 | 20240820 | 172800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 84 | 20240820 | 172700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 85 | 20240820 | 172600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 86 | 20240820 | 172500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 87 | 20240820 | 172400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 88 | 20240820 | 172300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 89 | 20240820 | 172200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 90 | 20240820 | 172100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 91 | 20240820 | 172000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 92 | 20240820 | 171900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 93 | 20240820 | 171800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 94 | 20240820 | 171700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 95 | 20240820 | 171600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 96 | 20240820 | 171500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 97 | 20240820 | 171400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 98 | 20240820 | 171300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 99 | 20240820 | 171200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 100 | 20240820 | 171100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 101 | 20240820 | 171000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 102 | 20240820 | 170900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 103 | 20240820 | 170800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 104 | 20240820 | 170700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 105 | 20240820 | 170600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 106 | 20240820 | 170500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 107 | 20240820 | 170400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 108 | 20240820 | 170300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 109 | 20240820 | 170200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 110 | 20240820 | 170100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 111 | 20240820 | 170000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 112 | 20240820 | 165900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 113 | 20240820 | 165800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 114 | 20240820 | 165700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 115 | 20240820 | 165600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 116 | 20240820 | 165500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 117 | 20240820 | 165400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 118 | 20240820 | 165300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 119 | 20240820 | 165200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 120 | 20240820 | 165100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 121 | 20240820 | 165000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 122 | 20240820 | 164900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 123 | 20240820 | 164800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 124 | 20240820 | 164700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 125 | 20240820 | 164600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 126 | 20240820 | 164500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 127 | 20240820 | 164400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 128 | 20240820 | 164300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 129 | 20240820 | 164200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 130 | 20240820 | 164100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 131 | 20240820 | 164000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 132 | 20240820 | 163900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 133 | 20240820 | 163800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 134 | 20240820 | 163700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 135 | 20240820 | 163600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 136 | 20240820 | 163500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 137 | 20240820 | 163400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 138 | 20240820 | 163300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 139 | 20240820 | 163200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 140 | 20240820 | 163100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 141 | 20240820 | 163000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 142 | 20240820 | 162900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 143 | 20240820 | 162800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 144 | 20240820 | 162700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 145 | 20240820 | 162600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 146 | 20240820 | 162500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 147 | 20240820 | 162400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 148 | 20240820 | 162300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 149 | 20240820 | 162200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 150 | 20240820 | 162100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 151 | 20240820 | 162000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 152 | 20240820 | 161900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 153 | 20240820 | 161800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 154 | 20240820 | 161700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 155 | 20240820 | 161600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 156 | 20240820 | 161500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 157 | 20240820 | 161400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 158 | 20240820 | 161300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 159 | 20240820 | 161200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 160 | 20240820 | 161100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 161 | 20240820 | 161000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 162 | 20240820 | 160900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 163 | 20240820 | 160800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 164 | 20240820 | 160700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 165 | 20240820 | 160600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 166 | 20240820 | 160500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 167 | 20240820 | 160400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 168 | 20240820 | 160300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 169 | 20240820 | 160200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 170 | 20240820 | 160100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 171 | 20240820 | 160000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 172 | 20240820 | 155900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 173 | 20240820 | 155800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 174 | 20240820 | 155700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 175 | 20240820 | 155600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 176 | 20240820 | 155500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 177 | 20240820 | 155400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 178 | 20240820 | 155300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 179 | 20240820 | 155200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 180 | 20240820 | 155100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 181 | 20240820 | 155000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 182 | 20240820 | 154900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 183 | 20240820 | 154800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 184 | 20240820 | 154700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 185 | 20240820 | 154600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 186 | 20240820 | 154500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 187 | 20240820 | 154400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 188 | 20240820 | 154300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 189 | 20240820 | 154200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 190 | 20240820 | 154100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 191 | 20240820 | 154000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 192 | 20240820 | 153900 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 193 | 20240820 | 153800 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 194 | 20240820 | 153700 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 195 | 20240820 | 153600 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 196 | 20240820 | 153500 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 197 | 20240820 | 153400 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 198 | 20240820 | 153300 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 199 | 20240820 | 153200 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 200 | 20240820 | 153100 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 0 |
| 201 | 20240820 | 153000 | 16636843162 | 1660 | 1660 | 1660 | 1660 | 163350 |
| 202 | 20240820 | 152900 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 203 | 20240820 | 152800 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 204 | 20240820 | 152700 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 205 | 20240820 | 152600 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 206 | 20240820 | 152500 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 207 | 20240820 | 152400 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 208 | 20240820 | 152300 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 209 | 20240820 | 152200 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 210 | 20240820 | 152100 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 211 | 20240820 | 152000 | 16365682162 | 1653 | 1653 | 1653 | 1653 | 0 |
| 212 | 20240820 | 151900 | 16365682162 | 1653 | 1655 | 1655 | 1653 | 43497 |
| 213 | 20240820 | 151800 | 16293757534 | 1655 | 1658 | 1658 | 1654 | 33876 |
| 214 | 20240820 | 151700 | 16237680705 | 1657 | 1655 | 1660 | 1655 | 30576 |
| 215 | 20240820 | 151600 | 16186984937 | 1656 | 1661 | 1663 | 1655 | 79865 |
| 216 | 20240820 | 151500 | 16054452147 | 1662 | 1662 | 1663 | 1660 | 67370 |
| 217 | 20240820 | 151400 | 15942486643 | 1662 | 1663 | 1663 | 1661 | 26063 |
| 218 | 20240820 | 151300 | 15899163112 | 1663 | 1660 | 1663 | 1659 | 64817 |
| 219 | 20240820 | 151200 | 15791482058 | 1660 | 1655 | 1660 | 1652 | 49255 |
| 220 | 20240820 | 151100 | 15709810326 | 1656 | 1659 | 1663 | 1653 | 146960 |
| 221 | 20240820 | 151000 | 15465869484 | 1659 | 1652 | 1659 | 1651 | 137476 |
| 222 | 20240820 | 150900 | 15238504589 | 1652 | 1651 | 1652 | 1649 | 63810 |
| 223 | 20240820 | 150800 | 15133159180 | 1650 | 1648 | 1650 | 1647 | 169371 |
| 224 | 20240820 | 150700 | 14853757922 | 1648 | 1643 | 1648 | 1643 | 36220 |
| 225 | 20240820 | 150600 | 14794127140 | 1643 | 1643 | 1644 | 1642 | 5000 |
| 226 | 20240820 | 150500 | 14785911258 | 1643 | 1645 | 1646 | 1641 | 11180 |
| 227 | 20240820 | 150400 | 14767532321 | 1645 | 1644 | 1647 | 1644 | 13131 |
| 228 | 20240820 | 150300 | 14745920465 | 1646 | 1640 | 1646 | 1640 | 21333 |
| 229 | 20240820 | 150200 | 14710879593 | 1641 | 1643 | 1643 | 1640 | 10315 |
| 230 | 20240820 | 150100 | 14693948801 | 1643 | 1644 | 1644 | 1642 | 9867 |
| 231 | 20240820 | 150000 | 14677737919 | 1644 | 1646 | 1646 | 1643 | 6255 |
| 232 | 20240820 | 145900 | 14667452000 | 1645 | 1644 | 1646 | 1643 | 10788 |
| 233 | 20240820 | 145800 | 14649710107 | 1644 | 1645 | 1645 | 1642 | 11507 |
| 234 | 20240820 | 145700 | 14630806629 | 1645 | 1646 | 1646 | 1643 | 8146 |
| 235 | 20240820 | 145600 | 14617408563 | 1646 | 1646 | 1647 | 1645 | 3473 |
| 236 | 20240820 | 145500 | 14611692729 | 1647 | 1648 | 1648 | 1642 | 12432 |
| 237 | 20240820 | 145400 | 14591236917 | 1648 | 1647 | 1648 | 1647 | 6932 |
| 238 | 20240820 | 145300 | 14579814968 | 1648 | 1647 | 1648 | 1647 | 16836 |
| 239 | 20240820 | 145200 | 14552074153 | 1647 | 1646 | 1647 | 1645 | 27751 |
| 240 | 20240820 | 145100 | 14506390770 | 1646 | 1646 | 1646 | 1643 | 11825 |
| 241 | 20240820 | 145000 | 14486943303 | 1646 | 1646 | 1647 | 1646 | 5770 |
| 242 | 20240820 | 144900 | 14477443883 | 1645 | 1647 | 1647 | 1644 | 6288 |
| 243 | 20240820 | 144800 | 14467098776 | 1647 | 1646 | 1647 | 1645 | 3961 |
| 244 | 20240820 | 144700 | 14460577209 | 1647 | 1647 | 1647 | 1645 | 5120 |
| 245 | 20240820 | 144600 | 14452148455 | 1647 | 1644 | 1648 | 1644 | 12179 |
| 246 | 20240820 | 144500 | 14432104619 | 1644 | 1647 | 1648 | 1644 | 57995 |
| 247 | 20240820 | 144400 | 14336651098 | 1647 | 1647 | 1647 | 1645 | 2647 |
| 248 | 20240820 | 144300 | 14332291542 | 1645 | 1647 | 1647 | 1645 | 9614 |
| 249 | 20240820 | 144200 | 14316467435 | 1647 | 1647 | 1647 | 1646 | 7933 |
| 250 | 20240820 | 144100 | 14303404282 | 1647 | 1646 | 1647 | 1646 | 12069 |
| 251 | 20240820 | 144000 | 14283537193 | 1646 | 1646 | 1647 | 1645 | 3740 |
| 252 | 20240820 | 143900 | 14277381011 | 1646 | 1645 | 1646 | 1645 | 25563 |
| 253 | 20240820 | 143800 | 14235306594 | 1645 | 1646 | 1646 | 1644 | 11138 |
| 254 | 20240820 | 143700 | 14216981802 | 1646 | 1647 | 1647 | 1646 | 5026 |
| 255 | 20240820 | 143600 | 14208706955 | 1647 | 1642 | 1647 | 1642 | 32966 |
| 256 | 20240820 | 143500 | 14154463592 | 1642 | 1644 | 1644 | 1641 | 4764 |
| 257 | 20240820 | 143400 | 14146636341 | 1644 | 1642 | 1644 | 1640 | 3744 |
| 258 | 20240820 | 143300 | 14140487092 | 1642 | 1646 | 1646 | 1641 | 38661 |
| 259 | 20240820 | 143200 | 14076972458 | 1646 | 1647 | 1647 | 1646 | 5246 |
| 260 | 20240820 | 143100 | 14068336323 | 1647 | 1642 | 1647 | 1641 | 18525 |
| 261 | 20240820 | 143000 | 14037912826 | 1642 | 1649 | 1650 | 1642 | 34544 |
| 262 | 20240820 | 142900 | 13980976270 | 1649 | 1644 | 1649 | 1643 | 78943 |
| 263 | 20240820 | 142800 | 13850980933 | 1644 | 1643 | 1644 | 1641 | 5481 |
| 264 | 20240820 | 142700 | 13841976846 | 1643 | 1641 | 1643 | 1641 | 4157 |
| 265 | 20240820 | 142600 | 13835151509 | 1642 | 1643 | 1644 | 1642 | 3997 |
| 266 | 20240820 | 142500 | 13828584792 | 1643 | 1645 | 1645 | 1642 | 2899 |
| 267 | 20240820 | 142400 | 13823820293 | 1642 | 1644 | 1645 | 1642 | 7042 |
| 268 | 20240820 | 142300 | 13812244530 | 1645 | 1645 | 1645 | 1644 | 7652 |
| 269 | 20240820 | 142200 | 13799657061 | 1645 | 1644 | 1645 | 1644 | 6957 |
| 270 | 20240820 | 142100 | 13788215940 | 1644 | 1643 | 1644 | 1643 | 5862 |
| 271 | 20240820 | 142000 | 13778579088 | 1643 | 1642 | 1643 | 1642 | 3603 |
| 272 | 20240820 | 141900 | 13772662960 | 1642 | 1642 | 1643 | 1632 | 110099 |
| 273 | 20240820 | 141800 | 13592722179 | 1643 | 1642 | 1643 | 1641 | 4899 |
| 274 | 20240820 | 141700 | 13584678487 | 1642 | 1640 | 1642 | 1639 | 6079 |
| 275 | 20240820 | 141600 | 13574706793 | 1639 | 1639 | 1639 | 1638 | 5319 |
| 276 | 20240820 | 141500 | 13565989678 | 1640 | 1637 | 1640 | 1636 | 2898 |
| 277 | 20240820 | 141400 | 13561242193 | 1637 | 1636 | 1637 | 1635 | 15266 |
| 278 | 20240820 | 141300 | 13536270936 | 1637 | 1637 | 1637 | 1635 | 14858 |
| 279 | 20240820 | 141200 | 13511962296 | 1636 | 1638 | 1639 | 1636 | 6734 |
| 280 | 20240820 | 141100 | 13500938901 | 1638 | 1640 | 1640 | 1637 | 7644 |
| 281 | 20240820 | 141000 | 13488420972 | 1640 | 1640 | 1641 | 1638 | 2017 |
| 282 | 20240820 | 140900 | 13485114700 | 1641 | 1642 | 1642 | 1640 | 3300 |
| 283 | 20240820 | 140800 | 13479700183 | 1643 | 1642 | 1643 | 1641 | 4603 |
| 284 | 20240820 | 140700 | 13472144201 | 1642 | 1640 | 1643 | 1640 | 1485 |
| 285 | 20240820 | 140600 | 13469705848 | 1643 | 1644 | 1644 | 1640 | 9012 |
| 286 | 20240820 | 140500 | 13454915915 | 1644 | 1645 | 1646 | 1641 | 26488 |
| 287 | 20240820 | 140400 | 13411369162 | 1646 | 1648 | 1648 | 1645 | 12974 |
| 288 | 20240820 | 140300 | 13390007055 | 1647 | 1644 | 1648 | 1644 | 55180 |
| 289 | 20240820 | 140200 | 13299136850 | 1645 | 1643 | 1645 | 1642 | 17757 |
| 290 | 20240820 | 140100 | 13269934964 | 1644 | 1642 | 1644 | 1642 | 11192 |
| 291 | 20240820 | 140000 | 13251545908 | 1643 | 1643 | 1644 | 1642 | 3281 |
| 292 | 20240820 | 135900 | 13246157169 | 1643 | 1643 | 1644 | 1643 | 7237 |
| 293 | 20240820 | 135800 | 13234263578 | 1642 | 1636 | 1644 | 1636 | 109285 |
| 294 | 20240820 | 135700 | 13055155829 | 1638 | 1637 | 1638 | 1636 | 4501 |
| 295 | 20240820 | 135600 | 13047791496 | 1638 | 1638 | 1638 | 1636 | 14888 |
| 296 | 20240820 | 135500 | 13023424857 | 1638 | 1637 | 1638 | 1636 | 352 |
| 297 | 20240820 | 135400 | 13022848531 | 1637 | 1635 | 1637 | 1635 | 41543 |
| 298 | 20240820 | 135300 | 12954899265 | 1636 | 1639 | 1639 | 1635 | 26812 |
| 299 | 20240820 | 135200 | 12911028012 | 1639 | 1637 | 1639 | 1637 | 6311 |
| 300 | 20240820 | 135100 | 12900691064 | 1638 | 1638 | 1638 | 1637 | 22886 |
| 301 | 20240820 | 135000 | 12863205117 | 1638 | 1637 | 1638 | 1637 | 3304 |
| 302 | 20240820 | 134900 | 12857795424 | 1638 | 1637 | 1639 | 1636 | 10955 |
| 303 | 20240820 | 134800 | 12839862711 | 1638 | 1638 | 1638 | 1637 | 1460 |
| 304 | 20240820 | 134700 | 12837471504 | 1639 | 1638 | 1639 | 1638 | 7015 |
| 305 | 20240820 | 134600 | 12825976291 | 1638 | 1640 | 1640 | 1636 | 7695 |
| 306 | 20240820 | 134500 | 12813377299 | 1640 | 1638 | 1641 | 1638 | 3051 |
| 307 | 20240820 | 134400 | 12808374908 | 1641 | 1641 | 1641 | 1638 | 8721 |
| 308 | 20240820 | 134300 | 12794075383 | 1641 | 1641 | 1641 | 1640 | 1238 |
| 309 | 20240820 | 134200 | 12792043897 | 1642 | 1643 | 1643 | 1641 | 11769 |
| 310 | 20240820 | 134100 | 12772725885 | 1643 | 1643 | 1644 | 1642 | 1112 |
| 311 | 20240820 | 134000 | 12770898878 | 1644 | 1641 | 1644 | 1639 | 8647 |
| 312 | 20240820 | 133900 | 12756706375 | 1641 | 1639 | 1643 | 1638 | 6985 |
| 313 | 20240820 | 133800 | 12745237895 | 1643 | 1643 | 1643 | 1636 | 28221 |
| 314 | 20240820 | 133700 | 12698963489 | 1645 | 1643 | 1646 | 1642 | 22965 |
| 315 | 20240820 | 133600 | 12661219798 | 1645 | 1646 | 1649 | 1642 | 13126 |
| 316 | 20240820 | 133500 | 12639620182 | 1649 | 1652 | 1652 | 1646 | 5225 |
| 317 | 20240820 | 133400 | 12631007626 | 1649 | 1653 | 1653 | 1649 | 17342 |
| 318 | 20240820 | 133300 | 12602363881 | 1650 | 1644 | 1655 | 1644 | 179106 |
| 319 | 20240820 | 133200 | 12306998241 | 1644 | 1639 | 1644 | 1639 | 36581 |
| 320 | 20240820 | 133100 | 12246946852 | 1640 | 1636 | 1641 | 1636 | 32453 |
| 321 | 20240820 | 133000 | 12193757245 | 1637 | 1636 | 1638 | 1636 | 5575 |
| 322 | 20240820 | 132900 | 12184636534 | 1638 | 1631 | 1638 | 1630 | 13938 |
| 323 | 20240820 | 132800 | 12161882439 | 1632 | 1632 | 1632 | 1630 | 4751 |
| 324 | 20240820 | 132700 | 12154134550 | 1632 | 1631 | 1633 | 1630 | 9067 |
| 325 | 20240820 | 132600 | 12139340949 | 1632 | 1635 | 1638 | 1631 | 11969 |
| 326 | 20240820 | 132500 | 12119788258 | 1638 | 1635 | 1639 | 1635 | 1111 |
| 327 | 20240820 | 132400 | 12117971454 | 1639 | 1639 | 1640 | 1634 | 13497 |
| 328 | 20240820 | 132300 | 12095899972 | 1639 | 1635 | 1639 | 1633 | 2150 |
| 329 | 20240820 | 132200 | 12092384137 | 1635 | 1638 | 1639 | 1635 | 16947 |
| 330 | 20240820 | 132100 | 12064644074 | 1640 | 1634 | 1640 | 1634 | 7627 |
| 331 | 20240820 | 132000 | 12052147990 | 1637 | 1638 | 1639 | 1634 | 4357 |
| 332 | 20240820 | 131900 | 12045024523 | 1639 | 1632 | 1639 | 1632 | 17941 |
| 333 | 20240820 | 131800 | 12015687226 | 1636 | 1635 | 1636 | 1635 | 1320 |
| 334 | 20240820 | 131700 | 12013527787 | 1636 | 1638 | 1638 | 1631 | 17045 |
| 335 | 20240820 | 131600 | 11985690606 | 1641 | 1641 | 1641 | 1638 | 13744 |
| 336 | 20240820 | 131500 | 11963160021 | 1641 | 1641 | 1641 | 1637 | 9091 |
| 337 | 20240820 | 131400 | 11948250006 | 1642 | 1642 | 1643 | 1638 | 3548 |
| 338 | 20240820 | 131300 | 11942424536 | 1643 | 1642 | 1643 | 1638 | 53217 |
| 339 | 20240820 | 131200 | 11855066668 | 1643 | 1641 | 1643 | 1640 | 19603 |
| 340 | 20240820 | 131100 | 11822906507 | 1642 | 1639 | 1642 | 1637 | 20917 |
| 341 | 20240820 | 131000 | 11788612980 | 1640 | 1640 | 1641 | 1639 | 3632 |
| 342 | 20240820 | 130900 | 11782656500 | 1641 | 1638 | 1641 | 1636 | 20189 |
| 343 | 20240820 | 130800 | 11749548451 | 1639 | 1638 | 1640 | 1638 | 8264 |
| 344 | 20240820 | 130700 | 11736004472 | 1638 | 1637 | 1640 | 1634 | 4855 |
| 345 | 20240820 | 130600 | 11728063387 | 1641 | 1642 | 1642 | 1636 | 1715 |
| 346 | 20240820 | 130500 | 11725255924 | 1636 | 1636 | 1642 | 1636 | 30499 |
| 347 | 20240820 | 130400 | 11675271246 | 1636 | 1635 | 1637 | 1634 | 2266 |
| 348 | 20240820 | 130300 | 11671566153 | 1637 | 1635 | 1637 | 1635 | 953 |
| 349 | 20240820 | 130200 | 11670007874 | 1635 | 1635 | 1637 | 1634 | 6905 |
| 350 | 20240820 | 130100 | 11658715094 | 1635 | 1633 | 1635 | 1632 | 4591 |
| 351 | 20240820 | 130000 | 11651215510 | 1633 | 1631 | 1635 | 1630 | 11601 |
| 352 | 20240820 | 125900 | 11632275504 | 1633 | 1637 | 1637 | 1631 | 23172 |
| 353 | 20240820 | 125800 | 11594470521 | 1638 | 1642 | 1643 | 1633 | 19739 |
| 354 | 20240820 | 125700 | 11562148391 | 1642 | 1644 | 1645 | 1636 | 85997 |
| 355 | 20240820 | 125600 | 11421064553 | 1645 | 1645 | 1645 | 1643 | 14178 |
| 356 | 20240820 | 125500 | 11397757407 | 1645 | 1646 | 1647 | 1640 | 26142 |
| 357 | 20240820 | 125400 | 11354815185 | 1646 | 1641 | 1646 | 1639 | 53064 |
| 358 | 20240820 | 125300 | 11267630247 | 1642 | 1636 | 1642 | 1636 | 71016 |
| 359 | 20240820 | 125200 | 11151216829 | 1637 | 1636 | 1637 | 1633 | 7391 |
| 360 | 20240820 | 125100 | 11139125789 | 1636 | 1635 | 1636 | 1633 | 6690 |
| 361 | 20240820 | 125000 | 11128187134 | 1635 | 1632 | 1635 | 1632 | 10207 |
| 362 | 20240820 | 124900 | 11111513254 | 1632 | 1633 | 1634 | 1629 | 4384 |
| 363 | 20240820 | 124800 | 11104359547 | 1634 | 1633 | 1634 | 1633 | 7909 |
| 364 | 20240820 | 124700 | 11091443895 | 1633 | 1634 | 1634 | 1627 | 21641 |
| 365 | 20240820 | 124600 | 11056212454 | 1634 | 1633 | 1634 | 1629 | 23874 |
| 366 | 20240820 | 124500 | 11017289426 | 1634 | 1637 | 1637 | 1634 | 5093 |
| 367 | 20240820 | 124400 | 11008962602 | 1637 | 1635 | 1639 | 1634 | 11448 |
| 368 | 20240820 | 124300 | 10990242827 | 1635 | 1633 | 1639 | 1632 | 34302 |
| 369 | 20240820 | 124200 | 10934137279 | 1632 | 1634 | 1634 | 1631 | 8391 |
| 370 | 20240820 | 124100 | 10920436340 | 1633 | 1632 | 1635 | 1631 | 20539 |
| 371 | 20240820 | 124000 | 10886873840 | 1633 | 1626 | 1633 | 1625 | 44559 |
| 372 | 20240820 | 123900 | 10814235535 | 1626 | 1627 | 1627 | 1626 | 1482 |
| 373 | 20240820 | 123800 | 10811825543 | 1627 | 1630 | 1634 | 1623 | 22587 |
| 374 | 20240820 | 123700 | 10774988094 | 1630 | 1619 | 1630 | 1619 | 94384 |
| 375 | 20240820 | 123600 | 10621548293 | 1620 | 1620 | 1621 | 1620 | 3346 |
| 376 | 20240820 | 123500 | 10616127672 | 1621 | 1620 | 1621 | 1620 | 21362 |
| 377 | 20240820 | 123400 | 10581510828 | 1620 | 1618 | 1621 | 1618 | 12120 |
| 378 | 20240820 | 123300 | 10561884924 | 1618 | 1619 | 1619 | 1615 | 4156 |
| 379 | 20240820 | 123200 | 10555171633 | 1619 | 1613 | 1619 | 1613 | 5148 |
| 380 | 20240820 | 123100 | 10546855139 | 1615 | 1613 | 1615 | 1613 | 6246 |
| 381 | 20240820 | 123000 | 10536778791 | 1613 | 1617 | 1617 | 1613 | 8536 |
| 382 | 20240820 | 122900 | 10522993523 | 1619 | 1618 | 1619 | 1616 | 2581 |
| 383 | 20240820 | 122800 | 10518817314 | 1618 | 1618 | 1618 | 1616 | 4065 |
| 384 | 20240820 | 122700 | 10512246202 | 1619 | 1620 | 1620 | 1618 | 5539 |
| 385 | 20240820 | 122600 | 10503283822 | 1619 | 1618 | 1620 | 1618 | 5453 |
| 386 | 20240820 | 122500 | 10494450498 | 1620 | 1620 | 1620 | 1620 | 356 |
| 387 | 20240820 | 122400 | 10493873778 | 1620 | 1620 | 1620 | 1617 | 51 |
| 388 | 20240820 | 122300 | 10493791305 | 1621 | 1617 | 1621 | 1616 | 12500 |
| 389 | 20240820 | 122200 | 10473547503 | 1619 | 1619 | 1620 | 1618 | 5850 |
| 390 | 20240820 | 122100 | 10464076894 | 1619 | 1619 | 1619 | 1618 | 3289 |
| 391 | 20240820 | 122000 | 10458753003 | 1619 | 1618 | 1620 | 1617 | 4081 |
| 392 | 20240820 | 121900 | 10452150321 | 1618 | 1616 | 1618 | 1616 | 4215 |
| 393 | 20240820 | 121800 | 10445335351 | 1616 | 1615 | 1616 | 1615 | 7333 |
| 394 | 20240820 | 121700 | 10433485562 | 1615 | 1614 | 1615 | 1613 | 1701 |
| 395 | 20240820 | 121600 | 10430741517 | 1615 | 1614 | 1615 | 1614 | 1681 |
| 396 | 20240820 | 121500 | 10428027346 | 1614 | 1614 | 1614 | 1614 | 212 |
| 397 | 20240820 | 121400 | 10427685178 | 1614 | 1613 | 1615 | 1612 | 1012 |
| 398 | 20240820 | 121300 | 10426052866 | 1615 | 1615 | 1615 | 1613 | 1395 |
| 399 | 20240820 | 121200 | 10423800053 | 1615 | 1615 | 1615 | 1613 | 1364 |
| 400 | 20240820 | 121100 | 10421598583 | 1615 | 1613 | 1615 | 1612 | 1960 |
| 401 | 20240820 | 121000 | 10418437090 | 1613 | 1614 | 1614 | 1611 | 2291 |
| 402 | 20240820 | 120900 | 10414745512 | 1614 | 1615 | 1616 | 1614 | 3481 |
| 403 | 20240820 | 120800 | 10409121464 | 1616 | 1616 | 1616 | 1615 | 833 |
| 404 | 20240820 | 120700 | 10407776159 | 1616 | 1615 | 1616 | 1613 | 1643 |
| 405 | 20240820 | 120600 | 10405121663 | 1615 | 1612 | 1616 | 1612 | 7424 |
| 406 | 20240820 | 120500 | 10393136572 | 1615 | 1611 | 1615 | 1611 | 2976 |
| 407 | 20240820 | 120400 | 10388335283 | 1610 | 1611 | 1611 | 1610 | 4177 |
| 408 | 20240820 | 120300 | 10381607527 | 1611 | 1611 | 1611 | 1610 | 310 |
| 409 | 20240820 | 120200 | 10381108269 | 1611 | 1610 | 1611 | 1610 | 1575 |
| 410 | 20240820 | 120100 | 10378572387 | 1610 | 1610 | 1610 | 1609 | 1082 |
| 411 | 20240820 | 120000 | 10376830794 | 1610 | 1609 | 1610 | 1609 | 3642 |
| 412 | 20240820 | 115900 | 10370969813 | 1610 | 1610 | 1610 | 1609 | 849 |
| 413 | 20240820 | 115800 | 10369603020 | 1610 | 1610 | 1610 | 1609 | 524 |
| 414 | 20240820 | 115700 | 10368759381 | 1610 | 1609 | 1610 | 1608 | 2178 |
| 415 | 20240820 | 115600 | 10365255620 | 1609 | 1609 | 1609 | 1608 | 5292 |
| 416 | 20240820 | 115500 | 10356741942 | 1608 | 1609 | 1609 | 1608 | 889 |
| 417 | 20240820 | 115400 | 10355312267 | 1609 | 1609 | 1609 | 1607 | 2592 |
| 418 | 20240820 | 115300 | 10351145803 | 1609 | 1608 | 1609 | 1608 | 21852 |
| 419 | 20240820 | 115200 | 10316007434 | 1609 | 1609 | 1609 | 1608 | 3214 |
| 420 | 20240820 | 115100 | 10310838459 | 1609 | 1609 | 1609 | 1608 | 2253 |
| 421 | 20240820 | 115000 | 10307215382 | 1609 | 1609 | 1609 | 1608 | 2360 |
| 422 | 20240820 | 114900 | 10303419403 | 1609 | 1610 | 1610 | 1609 | 1697 |
| 423 | 20240820 | 114800 | 10300688425 | 1610 | 1609 | 1610 | 1609 | 2002 |
| 424 | 20240820 | 114700 | 10297467206 | 1610 | 1609 | 1610 | 1609 | 1907 |
| 425 | 20240820 | 114600 | 10294398636 | 1610 | 1610 | 1610 | 1609 | 2252 |
| 426 | 20240820 | 114500 | 10290772966 | 1610 | 1610 | 1610 | 1609 | 1220 |
| 427 | 20240820 | 114400 | 10288808786 | 1610 | 1610 | 1610 | 1609 | 468 |
| 428 | 20240820 | 114300 | 10288055326 | 1610 | 1608 | 1610 | 1607 | 6385 |
| 429 | 20240820 | 114200 | 10277784955 | 1608 | 1608 | 1608 | 1607 | 5783 |
| 430 | 20240820 | 114100 | 10268485965 | 1608 | 1607 | 1608 | 1606 | 4073 |
| 431 | 20240820 | 114000 | 10261940655 | 1607 | 1606 | 1607 | 1604 | 7215 |
| 432 | 20240820 | 113900 | 10250360609 | 1607 | 1607 | 1607 | 1606 | 3941 |
| 433 | 20240820 | 113800 | 10244027454 | 1607 | 1607 | 1607 | 1606 | 2730 |
| 434 | 20240820 | 113700 | 10239642839 | 1607 | 1605 | 1607 | 1603 | 8297 |
| 435 | 20240820 | 113600 | 10226321843 | 1606 | 1606 | 1606 | 1605 | 1627 |
| 436 | 20240820 | 113500 | 10223709693 | 1607 | 1606 | 1607 | 1603 | 21650 |
| 437 | 20240820 | 113400 | 10188969930 | 1607 | 1606 | 1607 | 1604 | 7886 |
| 438 | 20240820 | 113300 | 10176316270 | 1607 | 1606 | 1607 | 1603 | 7302 |
| 439 | 20240820 | 113200 | 10164603407 | 1607 | 1607 | 1607 | 1603 | 8971 |
| 440 | 20240820 | 113100 | 10150199942 | 1607 | 1608 | 1608 | 1604 | 52437 |
| 441 | 20240820 | 113000 | 10065978939 | 1608 | 1613 | 1615 | 1608 | 11234 |
| 442 | 20240820 | 112900 | 10047890005 | 1615 | 1615 | 1615 | 1613 | 6415 |
| 443 | 20240820 | 112800 | 10037532822 | 1616 | 1616 | 1616 | 1614 | 17149 |
| 444 | 20240820 | 112700 | 10009830610 | 1617 | 1622 | 1622 | 1617 | 23988 |
| 445 | 20240820 | 112600 | 9971009073 | 1622 | 1622 | 1622 | 1619 | 10802 |
| 446 | 20240820 | 112500 | 9953507154 | 1622 | 1623 | 1623 | 1621 | 1137 |
| 447 | 20240820 | 112400 | 9951662004 | 1623 | 1621 | 1623 | 1621 | 4630 |
| 448 | 20240820 | 112300 | 9944156442 | 1621 | 1620 | 1621 | 1620 | 1683 |
| 449 | 20240820 | 112200 | 9941429726 | 1621 | 1620 | 1621 | 1619 | 642 |
| 450 | 20240820 | 112100 | 9940389791 | 1620 | 1619 | 1620 | 1619 | 8070 |
| 451 | 20240820 | 112000 | 9927320033 | 1619 | 1618 | 1619 | 1618 | 2402 |
| 452 | 20240820 | 111900 | 9923432395 | 1619 | 1620 | 1620 | 1618 | 1628 |
| 453 | 20240820 | 111800 | 9920797535 | 1621 | 1621 | 1621 | 1618 | 713 |
| 454 | 20240820 | 111700 | 9919643030 | 1622 | 1622 | 1622 | 1619 | 3850 |
| 455 | 20240820 | 111600 | 9913399410 | 1622 | 1624 | 1624 | 1620 | 4323 |
| 456 | 20240820 | 111500 | 9906391004 | 1624 | 1624 | 1624 | 1621 | 4884 |
| 457 | 20240820 | 111400 | 9898459492 | 1624 | 1624 | 1625 | 1624 | 2365 |
| 458 | 20240820 | 111300 | 9894618429 | 1625 | 1620 | 1625 | 1618 | 35440 |
| 459 | 20240820 | 111200 | 9837145330 | 1620 | 1620 | 1621 | 1619 | 4180 |
| 460 | 20240820 | 111100 | 9830373810 | 1620 | 1615 | 1620 | 1615 | 12229 |
| 461 | 20240820 | 111000 | 9810602455 | 1615 | 1616 | 1616 | 1614 | 351 |
| 462 | 20240820 | 110900 | 9810035683 | 1614 | 1616 | 1616 | 1614 | 4632 |
| 463 | 20240820 | 110800 | 9802552328 | 1616 | 1614 | 1616 | 1614 | 2612 |
| 464 | 20240820 | 110700 | 9798334084 | 1615 | 1615 | 1615 | 1612 | 722 |
| 465 | 20240820 | 110600 | 9797168645 | 1616 | 1616 | 1616 | 1611 | 11562 |
| 466 | 20240820 | 110500 | 9778509597 | 1616 | 1620 | 1620 | 1614 | 18784 |
| 467 | 20240820 | 110400 | 9748146861 | 1618 | 1618 | 1621 | 1617 | 2852 |
| 468 | 20240820 | 110300 | 9743529925 | 1619 | 1619 | 1621 | 1618 | 8759 |
| 469 | 20240820 | 110200 | 9729346455 | 1619 | 1619 | 1619 | 1617 | 4274 |
| 470 | 20240820 | 110100 | 9722427573 | 1619 | 1617 | 1620 | 1616 | 9033 |
| 471 | 20240820 | 110000 | 9707811653 | 1620 | 1617 | 1621 | 1616 | 13026 |
| 472 | 20240820 | 105900 | 9686724887 | 1621 | 1614 | 1623 | 1614 | 27529 |
| 473 | 20240820 | 105800 | 9642193090 | 1613 | 1610 | 1615 | 1610 | 27420 |
| 474 | 20240820 | 105700 | 9598026242 | 1610 | 1610 | 1611 | 1607 | 11685 |
| 475 | 20240820 | 105600 | 9579216090 | 1608 | 1611 | 1611 | 1607 | 8109 |
| 476 | 20240820 | 105500 | 9566181506 | 1611 | 1607 | 1611 | 1604 | 24659 |
| 477 | 20240820 | 105400 | 9526544895 | 1605 | 1607 | 1607 | 1603 | 7446 |
| 478 | 20240820 | 105300 | 9514603358 | 1607 | 1602 | 1607 | 1601 | 7942 |
| 479 | 20240820 | 105200 | 9501879340 | 1602 | 1604 | 1608 | 1600 | 30610 |
| 480 | 20240820 | 105100 | 9452857679 | 1608 | 1606 | 1608 | 1604 | 1475 |
| 481 | 20240820 | 105000 | 9450489708 | 1608 | 1603 | 1608 | 1603 | 11637 |
| 482 | 20240820 | 104900 | 9431796708 | 1603 | 1603 | 1603 | 1601 | 6463 |
| 483 | 20240820 | 104800 | 9421447376 | 1603 | 1602 | 1603 | 1602 | 5137 |
| 484 | 20240820 | 104700 | 9413214783 | 1603 | 1602 | 1604 | 1602 | 12289 |
| 485 | 20240820 | 104600 | 9393523319 | 1602 | 1603 | 1603 | 1600 | 15994 |
| 486 | 20240820 | 104500 | 9367909418 | 1602 | 1601 | 1602 | 1600 | 5224 |
| 487 | 20240820 | 104400 | 9359546341 | 1600 | 1600 | 1603 | 1599 | 9241 |
| 488 | 20240820 | 104300 | 9344763017 | 1599 | 1604 | 1604 | 1599 | 102771 |
| 489 | 20240820 | 104200 | 9180249063 | 1604 | 1603 | 1608 | 1603 | 4210 |
| 490 | 20240820 | 104100 | 9173498934 | 1603 | 1614 | 1614 | 1603 | 80997 |
| 491 | 20240820 | 104000 | 9043397904 | 1614 | 1616 | 1617 | 1611 | 26093 |
| 492 | 20240820 | 103900 | 9001300595 | 1616 | 1615 | 1616 | 1614 | 2596 |
| 493 | 20240820 | 103800 | 8997109325 | 1615 | 1616 | 1616 | 1614 | 3332 |
| 494 | 20240820 | 103700 | 8991727465 | 1616 | 1614 | 1616 | 1613 | 8760 |
| 495 | 20240820 | 103600 | 8977593220 | 1616 | 1613 | 1616 | 1613 | 3823 |
| 496 | 20240820 | 103500 | 8971418247 | 1613 | 1607 | 1613 | 1607 | 45176 |
| 497 | 20240820 | 103400 | 8898694721 | 1607 | 1604 | 1607 | 1603 | 8471 |
| 498 | 20240820 | 103300 | 8885104666 | 1604 | 1603 | 1605 | 1602 | 18199 |
| 499 | 20240820 | 103200 | 8855927852 | 1604 | 1603 | 1604 | 1601 | 8302 |
| 500 | 20240820 | 103100 | 8842621794 | 1604 | 1613 | 1613 | 1597 | 215968 |
| 501 | 20240820 | 103000 | 8496461370 | 1613 | 1617 | 1618 | 1611 | 62955 |
| 502 | 20240820 | 102900 | 8394890068 | 1618 | 1620 | 1620 | 1617 | 19183 |
| 503 | 20240820 | 102800 | 8363854765 | 1620 | 1622 | 1623 | 1617 | 23798 |
| 504 | 20240820 | 102700 | 8325303766 | 1623 | 1624 | 1624 | 1620 | 18955 |
| 505 | 20240820 | 102600 | 8294547552 | 1624 | 1623 | 1624 | 1622 | 11857 |
| 506 | 20240820 | 102500 | 8275304578 | 1623 | 1624 | 1625 | 1621 | 11812 |
| 507 | 20240820 | 102400 | 8256124413 | 1624 | 1617 | 1625 | 1615 | 69146 |
| 508 | 20240820 | 102300 | 8144259563 | 1617 | 1625 | 1625 | 1616 | 143973 |
| 509 | 20240820 | 102200 | 7910987291 | 1626 | 1625 | 1631 | 1623 | 64291 |
| 510 | 20240820 | 102100 | 7806475257 | 1628 | 1631 | 1632 | 1625 | 92690 |
| 511 | 20240820 | 102000 | 7655546945 | 1632 | 1635 | 1639 | 1631 | 30351 |
| 512 | 20240820 | 101900 | 7605991668 | 1635 | 1640 | 1640 | 1633 | 10974 |
| 513 | 20240820 | 101800 | 7588046831 | 1636 | 1642 | 1643 | 1631 | 33185 |
| 514 | 20240820 | 101700 | 7533790308 | 1642 | 1644 | 1645 | 1634 | 34506 |
| 515 | 20240820 | 101600 | 7477215645 | 1644 | 1647 | 1647 | 1639 | 35594 |
| 516 | 20240820 | 101500 | 7418785651 | 1647 | 1633 | 1647 | 1630 | 98607 |
| 517 | 20240820 | 101400 | 7257361339 | 1636 | 1634 | 1638 | 1630 | 20723 |
| 518 | 20240820 | 101300 | 7223534498 | 1638 | 1640 | 1640 | 1634 | 14997 |
| 519 | 20240820 | 101200 | 7198994710 | 1640 | 1642 | 1643 | 1638 | 21587 |
| 520 | 20240820 | 101100 | 7163583089 | 1642 | 1638 | 1643 | 1637 | 24752 |
| 521 | 20240820 | 101000 | 7122973744 | 1637 | 1633 | 1637 | 1632 | 23900 |
| 522 | 20240820 | 100900 | 7083898211 | 1633 | 1634 | 1635 | 1630 | 60315 |
| 523 | 20240820 | 100800 | 6985476630 | 1635 | 1635 | 1636 | 1633 | 29498 |
| 524 | 20240820 | 100700 | 6937280472 | 1636 | 1637 | 1640 | 1634 | 29915 |
| 525 | 20240820 | 100600 | 6888360873 | 1638 | 1637 | 1641 | 1635 | 38792 |
| 526 | 20240820 | 100500 | 6824855575 | 1636 | 1643 | 1644 | 1636 | 67681 |
| 527 | 20240820 | 100400 | 6713891261 | 1645 | 1646 | 1649 | 1642 | 40742 |
| 528 | 20240820 | 100300 | 6646877909 | 1649 | 1651 | 1653 | 1645 | 51102 |
| 529 | 20240820 | 100200 | 6562604561 | 1651 | 1653 | 1653 | 1650 | 49159 |
| 530 | 20240820 | 100100 | 6481425664 | 1652 | 1660 | 1664 | 1652 | 83358 |
| 531 | 20240820 | 100000 | 6343319993 | 1660 | 1656 | 1665 | 1650 | 164833 |
| 532 | 20240820 | 095900 | 6069625832 | 1656 | 1659 | 1659 | 1645 | 74610 |
| 533 | 20240820 | 095800 | 5946314031 | 1659 | 1663 | 1668 | 1650 | 203657 |
| 534 | 20240820 | 095700 | 5608336392 | 1663 | 1637 | 1666 | 1635 | 370613 |
| 535 | 20240820 | 095600 | 4997252002 | 1637 | 1640 | 1642 | 1635 | 34745 |
| 536 | 20240820 | 095500 | 4940339848 | 1640 | 1643 | 1646 | 1640 | 100270 |
| 537 | 20240820 | 095400 | 4775505047 | 1643 | 1625 | 1643 | 1625 | 118627 |
| 538 | 20240820 | 095300 | 4581319991 | 1627 | 1640 | 1640 | 1623 | 83285 |
| 539 | 20240820 | 095200 | 4445242262 | 1640 | 1640 | 1649 | 1636 | 168155 |
| 540 | 20240820 | 095100 | 4168890874 | 1640 | 1643 | 1645 | 1635 | 85262 |
| 541 | 20240820 | 095000 | 4028978279 | 1644 | 1641 | 1644 | 1639 | 131416 |
| 542 | 20240820 | 094900 | 3813187360 | 1639 | 1622 | 1643 | 1621 | 169446 |
| 543 | 20240820 | 094800 | 3535668958 | 1621 | 1633 | 1635 | 1620 | 97504 |
| 544 | 20240820 | 094700 | 3377149630 | 1633 | 1623 | 1635 | 1623 | 154255 |
| 545 | 20240820 | 094600 | 3125806923 | 1624 | 1612 | 1625 | 1611 | 219014 |
| 546 | 20240820 | 094500 | 2771477265 | 1611 | 1603 | 1612 | 1603 | 101772 |
| 547 | 20240820 | 094400 | 2607815673 | 1605 | 1604 | 1605 | 1603 | 6617 |
| 548 | 20240820 | 094300 | 2597203466 | 1606 | 1597 | 1606 | 1594 | 34213 |
| 549 | 20240820 | 094200 | 2542436272 | 1596 | 1601 | 1601 | 1596 | 24813 |
| 550 | 20240820 | 094100 | 2502755614 | 1602 | 1602 | 1602 | 1600 | 3980 |
| 551 | 20240820 | 094000 | 2496383090 | 1602 | 1594 | 1602 | 1594 | 18407 |
| 552 | 20240820 | 093900 | 2466958186 | 1596 | 1600 | 1600 | 1595 | 34060 |
| 553 | 20240820 | 093800 | 2412529710 | 1599 | 1601 | 1602 | 1598 | 26278 |
| 554 | 20240820 | 093700 | 2370499045 | 1601 | 1610 | 1610 | 1598 | 61569 |
| 555 | 20240820 | 093600 | 2271660073 | 1610 | 1610 | 1611 | 1605 | 136757 |
| 556 | 20240820 | 093500 | 2051658076 | 1610 | 1604 | 1610 | 1603 | 96256 |
| 557 | 20240820 | 093400 | 1896913398 | 1604 | 1596 | 1606 | 1595 | 77788 |
| 558 | 20240820 | 093300 | 1772410955 | 1598 | 1589 | 1603 | 1589 | 118851 |
| 559 | 20240820 | 093200 | 1582570894 | 1589 | 1586 | 1590 | 1582 | 43749 |
| 560 | 20240820 | 093100 | 1513145774 | 1586 | 1589 | 1591 | 1582 | 24555 |
| 561 | 20240820 | 093000 | 1474146887 | 1590 | 1584 | 1591 | 1583 | 22655 |
| 562 | 20240820 | 092900 | 1438193963 | 1585 | 1572 | 1585 | 1572 | 24632 |
| 563 | 20240820 | 092800 | 1399257394 | 1573 | 1571 | 1573 | 1571 | 7897 |
| 564 | 20240820 | 092700 | 1386847369 | 1571 | 1572 | 1573 | 1571 | 6562 |
| 565 | 20240820 | 092600 | 1376530725 | 1573 | 1564 | 1573 | 1564 | 33576 |
| 566 | 20240820 | 092500 | 1323964329 | 1564 | 1565 | 1566 | 1563 | 11806 |
| 567 | 20240820 | 092400 | 1305493158 | 1566 | 1567 | 1567 | 1564 | 2578 |
| 568 | 20240820 | 092300 | 1301458454 | 1565 | 1565 | 1568 | 1564 | 18848 |
| 569 | 20240820 | 092200 | 1271948977 | 1566 | 1566 | 1568 | 1565 | 6717 |
| 570 | 20240820 | 092100 | 1261432519 | 1566 | 1565 | 1566 | 1563 | 19394 |
| 571 | 20240820 | 092000 | 1231087182 | 1570 | 1558 | 1570 | 1558 | 33776 |
| 572 | 20240820 | 091900 | 1178268400 | 1557 | 1559 | 1559 | 1556 | 33305 |
| 573 | 20240820 | 091800 | 1126411824 | 1559 | 1560 | 1560 | 1558 | 31118 |
| 574 | 20240820 | 091700 | 1077895783 | 1559 | 1564 | 1564 | 1559 | 25044 |
| 575 | 20240820 | 091600 | 1038823117 | 1561 | 1562 | 1564 | 1560 | 36223 |
| 576 | 20240820 | 091500 | 982279538 | 1567 | 1562 | 1570 | 1562 | 24206 |
| 577 | 20240820 | 091400 | 944452850 | 1563 | 1569 | 1570 | 1562 | 62499 |
| 578 | 20240820 | 091300 | 846637992 | 1569 | 1575 | 1575 | 1569 | 22323 |
| 579 | 20240820 | 091200 | 811597520 | 1575 | 1575 | 1575 | 1568 | 17367 |
| 580 | 20240820 | 091100 | 784321591 | 1575 | 1585 | 1585 | 1570 | 61436 |
| 581 | 20240820 | 091000 | 687379458 | 1585 | 1579 | 1585 | 1577 | 9235 |
| 582 | 20240820 | 090900 | 672770917 | 1577 | 1572 | 1578 | 1572 | 10511 |
| 583 | 20240820 | 090800 | 656218509 | 1572 | 1572 | 1572 | 1568 | 26091 |
| 584 | 20240820 | 090700 | 615223137 | 1568 | 1565 | 1573 | 1565 | 12656 |
| 585 | 20240820 | 090600 | 595379884 | 1566 | 1563 | 1567 | 1558 | 14446 |
| 586 | 20240820 | 090500 | 572818122 | 1563 | 1560 | 1565 | 1557 | 23313 |
| 587 | 20240820 | 090400 | 536451475 | 1560 | 1560 | 1567 | 1556 | 31748 |
| 588 | 20240820 | 090300 | 486963603 | 1556 | 1568 | 1568 | 1556 | 143716 |
| 589 | 20240820 | 090200 | 262420730 | 1568 | 1568 | 1573 | 1566 | 18728 |
| 590 | 20240820 | 090100 | 233068063 | 1568 | 1571 | 1580 | 1566 | 64079 |
| 591 | 20240820 | 090000 | 132392021 | 1580 | 1577 | 1580 | 1565 | 84126 |