30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 3 | 20240823 | 184700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20240823 | 184600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20240823 | 184500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20240823 | 184400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20240823 | 184300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20240823 | 184200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20240823 | 184100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20240823 | 184000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20240823 | 183900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20240823 | 183800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20240823 | 183700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20240823 | 183600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20240823 | 183500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20240823 | 183400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20240823 | 183300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20240823 | 183200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20240823 | 183100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20240823 | 183000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20240823 | 182900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20240823 | 182800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20240823 | 182700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20240823 | 182600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20240823 | 182500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20240823 | 182400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20240823 | 182300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20240823 | 182200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20240823 | 182100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20240823 | 182000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20240823 | 181900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20240823 | 181800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 33 | 20240823 | 181700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20240823 | 181600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20240823 | 181500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20240823 | 181400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20240823 | 181300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20240823 | 181200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20240823 | 181100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20240823 | 181000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20240823 | 180900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20240823 | 180800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20240823 | 180700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20240823 | 180600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20240823 | 180500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20240823 | 180400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20240823 | 180300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20240823 | 180200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20240823 | 180100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20240823 | 180000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20240823 | 175900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20240823 | 175800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20240823 | 175700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20240823 | 175600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20240823 | 175500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20240823 | 175400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20240823 | 175300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20240823 | 175200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20240823 | 175100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20240823 | 175000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20240823 | 174900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20240823 | 174800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 63 | 20240823 | 174700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20240823 | 174600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20240823 | 174500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20240823 | 174400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20240823 | 174300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20240823 | 174200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20240823 | 174100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20240823 | 174000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20240823 | 173900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20240823 | 173800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20240823 | 173700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20240823 | 173600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20240823 | 173500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20240823 | 173400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20240823 | 173300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20240823 | 173200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20240823 | 173100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20240823 | 173000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20240823 | 172900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20240823 | 172800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20240823 | 172700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20240823 | 172600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20240823 | 172500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20240823 | 172400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20240823 | 172300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20240823 | 172200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20240823 | 172100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20240823 | 172000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20240823 | 171900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20240823 | 171800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 93 | 20240823 | 171700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20240823 | 171600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20240823 | 171500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20240823 | 171400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20240823 | 171300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20240823 | 171200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20240823 | 171100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20240823 | 171000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20240823 | 170900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20240823 | 170800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20240823 | 170700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20240823 | 170600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20240823 | 170500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20240823 | 170400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20240823 | 170300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20240823 | 170200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20240823 | 170100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20240823 | 170000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20240823 | 165900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20240823 | 165800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20240823 | 165700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20240823 | 165600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20240823 | 165500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20240823 | 165400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20240823 | 165300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20240823 | 165200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20240823 | 165100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20240823 | 165000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20240823 | 164900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20240823 | 164800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 123 | 20240823 | 164700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20240823 | 164600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20240823 | 164500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20240823 | 164400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20240823 | 164300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20240823 | 164200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20240823 | 164100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20240823 | 164000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20240823 | 163900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20240823 | 163800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20240823 | 163700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20240823 | 163600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20240823 | 163500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20240823 | 163400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20240823 | 163300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20240823 | 163200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20240823 | 163100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20240823 | 163000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20240823 | 162900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20240823 | 162800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20240823 | 162700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20240823 | 162600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20240823 | 162500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20240823 | 162400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20240823 | 162300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20240823 | 162200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20240823 | 162100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20240823 | 162000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20240823 | 161900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20240823 | 161800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 153 | 20240823 | 161700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20240823 | 161600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20240823 | 161500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20240823 | 161400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20240823 | 161300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20240823 | 161200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20240823 | 161100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20240823 | 161000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20240823 | 160900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20240823 | 160800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20240823 | 160700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20240823 | 160600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20240823 | 160500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20240823 | 160400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20240823 | 160300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20240823 | 160200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20240823 | 160100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20240823 | 160000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20240823 | 155900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20240823 | 155800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20240823 | 155700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20240823 | 155600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20240823 | 155500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20240823 | 155400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20240823 | 155300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20240823 | 155200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20240823 | 155100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20240823 | 155000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20240823 | 154900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20240823 | 154800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 183 | 20240823 | 154700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20240823 | 154600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20240823 | 154500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20240823 | 154400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20240823 | 154300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20240823 | 154200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20240823 | 154100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20240823 | 154000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20240823 | 153900 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20240823 | 153800 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20240823 | 153700 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20240823 | 153600 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20240823 | 153500 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20240823 | 153400 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20240823 | 153300 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20240823 | 153200 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20240823 | 153100 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20240823 | 153000 | 23353760090 | 1694 | 1694 | 1694 | 1694 | 104049 |
| 201 | 20240823 | 152900 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 202 | 20240823 | 152800 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 203 | 20240823 | 152700 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 204 | 20240823 | 152600 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 205 | 20240823 | 152500 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 206 | 20240823 | 152400 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 207 | 20240823 | 152300 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 208 | 20240823 | 152200 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 209 | 20240823 | 152100 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 210 | 20240823 | 152000 | 23177501084 | 1693 | 1693 | 1693 | 1693 | 0 |
| 211 | 20240823 | 151900 | 23177501084 | 1693 | 1691 | 1694 | 1690 | 19846 |
| 212 | 20240823 | 151800 | 23143934779 | 1691 | 1691 | 1692 | 1690 | 29591 |
| 213 | 20240823 | 151700 | 23093908470 | 1691 | 1695 | 1695 | 1691 | 61710 |
| 214 | 20240823 | 151600 | 22989440493 | 1695 | 1694 | 1695 | 1693 | 23737 |
| 215 | 20240823 | 151500 | 22949230262 | 1695 | 1693 | 1699 | 1691 | 22404 |
| 216 | 20240823 | 151400 | 22911299912 | 1692 | 1698 | 1700 | 1692 | 75398 |
| 217 | 20240823 | 151300 | 22783401371 | 1698 | 1698 | 1702 | 1697 | 26263 |
| 218 | 20240823 | 151200 | 22738808790 | 1698 | 1700 | 1702 | 1695 | 88487 |
| 219 | 20240823 | 151100 | 22588521277 | 1700 | 1698 | 1700 | 1697 | 14675 |
| 220 | 20240823 | 151000 | 22563600560 | 1698 | 1697 | 1698 | 1695 | 24245 |
| 221 | 20240823 | 150900 | 22522456490 | 1696 | 1690 | 1698 | 1690 | 13470 |
| 222 | 20240823 | 150800 | 22499661783 | 1689 | 1689 | 1691 | 1685 | 51101 |
| 223 | 20240823 | 150700 | 22413514604 | 1690 | 1690 | 1691 | 1685 | 78349 |
| 224 | 20240823 | 150600 | 22281260765 | 1690 | 1689 | 1698 | 1689 | 35452 |
| 225 | 20240823 | 150500 | 22221271690 | 1690 | 1697 | 1700 | 1690 | 71111 |
| 226 | 20240823 | 150400 | 22100893071 | 1698 | 1694 | 1698 | 1694 | 10752 |
| 227 | 20240823 | 150300 | 22082662892 | 1694 | 1692 | 1694 | 1690 | 71795 |
| 228 | 20240823 | 150200 | 21961279495 | 1691 | 1694 | 1697 | 1691 | 31258 |
| 229 | 20240823 | 150100 | 21908363798 | 1694 | 1695 | 1695 | 1694 | 16012 |
| 230 | 20240823 | 150000 | 21881229684 | 1698 | 1699 | 1700 | 1694 | 95968 |
| 231 | 20240823 | 145900 | 21718538629 | 1700 | 1698 | 1704 | 1697 | 7839 |
| 232 | 20240823 | 145800 | 21705218998 | 1698 | 1699 | 1699 | 1696 | 24875 |
| 233 | 20240823 | 145700 | 21662998008 | 1698 | 1705 | 1707 | 1696 | 145967 |
| 234 | 20240823 | 145600 | 21414761397 | 1705 | 1703 | 1705 | 1702 | 5538 |
| 235 | 20240823 | 145500 | 21405326367 | 1703 | 1705 | 1705 | 1702 | 13714 |
| 236 | 20240823 | 145400 | 21381958246 | 1705 | 1704 | 1705 | 1702 | 9914 |
| 237 | 20240823 | 145300 | 21365075513 | 1704 | 1706 | 1707 | 1703 | 14593 |
| 238 | 20240823 | 145200 | 21340218595 | 1707 | 1704 | 1707 | 1701 | 12165 |
| 239 | 20240823 | 145100 | 21319503445 | 1704 | 1706 | 1707 | 1701 | 57305 |
| 240 | 20240823 | 145000 | 21221813626 | 1706 | 1711 | 1711 | 1706 | 30055 |
| 241 | 20240823 | 144900 | 21170469971 | 1712 | 1710 | 1712 | 1710 | 5247 |
| 242 | 20240823 | 144800 | 21161487887 | 1712 | 1714 | 1718 | 1710 | 31201 |
| 243 | 20240823 | 144700 | 21108056506 | 1714 | 1712 | 1714 | 1712 | 2737 |
| 244 | 20240823 | 144600 | 21103365384 | 1712 | 1713 | 1713 | 1712 | 17093 |
| 245 | 20240823 | 144500 | 21074091130 | 1713 | 1713 | 1713 | 1712 | 4315 |
| 246 | 20240823 | 144400 | 21066699666 | 1713 | 1712 | 1713 | 1712 | 5817 |
| 247 | 20240823 | 144300 | 21056740285 | 1712 | 1715 | 1715 | 1710 | 14101 |
| 248 | 20240823 | 144200 | 21032611591 | 1715 | 1706 | 1716 | 1706 | 4085 |
| 249 | 20240823 | 144100 | 21025624362 | 1705 | 1719 | 1721 | 1705 | 136277 |
| 250 | 20240823 | 144000 | 20792873040 | 1720 | 1720 | 1720 | 1719 | 4682 |
| 251 | 20240823 | 143900 | 20784821614 | 1716 | 1718 | 1719 | 1716 | 6676 |
| 252 | 20240823 | 143800 | 20773355903 | 1718 | 1712 | 1720 | 1711 | 9462 |
| 253 | 20240823 | 143700 | 20757119424 | 1711 | 1711 | 1711 | 1710 | 15257 |
| 254 | 20240823 | 143600 | 20731026575 | 1710 | 1719 | 1720 | 1710 | 55280 |
| 255 | 20240823 | 143500 | 20636400947 | 1717 | 1726 | 1726 | 1716 | 131881 |
| 256 | 20240823 | 143400 | 20409502859 | 1726 | 1729 | 1729 | 1725 | 13089 |
| 257 | 20240823 | 143300 | 20386907915 | 1729 | 1728 | 1729 | 1727 | 1701 |
| 258 | 20240823 | 143200 | 20383968938 | 1727 | 1727 | 1727 | 1726 | 2036 |
| 259 | 20240823 | 143100 | 20380453266 | 1727 | 1728 | 1728 | 1727 | 10566 |
| 260 | 20240823 | 143000 | 20362202511 | 1727 | 1729 | 1730 | 1726 | 3985 |
| 261 | 20240823 | 142900 | 20355317261 | 1730 | 1733 | 1733 | 1727 | 7784 |
| 262 | 20240823 | 142800 | 20341858249 | 1733 | 1734 | 1735 | 1729 | 13067 |
| 263 | 20240823 | 142700 | 20319213091 | 1734 | 1730 | 1734 | 1728 | 3959 |
| 264 | 20240823 | 142600 | 20312360906 | 1730 | 1727 | 1732 | 1726 | 7657 |
| 265 | 20240823 | 142500 | 20299132007 | 1726 | 1725 | 1727 | 1725 | 26015 |
| 266 | 20240823 | 142400 | 20254225347 | 1726 | 1726 | 1727 | 1725 | 31096 |
| 267 | 20240823 | 142300 | 20200565006 | 1726 | 1733 | 1733 | 1726 | 55466 |
| 268 | 20240823 | 142200 | 20104623713 | 1731 | 1734 | 1734 | 1730 | 33615 |
| 269 | 20240823 | 142100 | 20046394716 | 1734 | 1735 | 1737 | 1733 | 28545 |
| 270 | 20240823 | 142000 | 19996878177 | 1735 | 1738 | 1738 | 1735 | 10551 |
| 271 | 20240823 | 141900 | 19978560218 | 1738 | 1738 | 1740 | 1737 | 1195 |
| 272 | 20240823 | 141800 | 19976483285 | 1738 | 1737 | 1739 | 1737 | 3985 |
| 273 | 20240823 | 141700 | 19969559416 | 1738 | 1733 | 1738 | 1732 | 12584 |
| 274 | 20240823 | 141600 | 19947748748 | 1733 | 1737 | 1737 | 1733 | 39078 |
| 275 | 20240823 | 141500 | 19879950859 | 1738 | 1739 | 1743 | 1738 | 71236 |
| 276 | 20240823 | 141400 | 19756012780 | 1740 | 1746 | 1746 | 1739 | 44488 |
| 277 | 20240823 | 141300 | 19678549630 | 1746 | 1750 | 1750 | 1746 | 3813 |
| 278 | 20240823 | 141200 | 19671888637 | 1750 | 1752 | 1752 | 1748 | 24399 |
| 279 | 20240823 | 141100 | 19629198386 | 1752 | 1752 | 1754 | 1752 | 9271 |
| 280 | 20240823 | 141000 | 19612949998 | 1752 | 1745 | 1752 | 1743 | 12933 |
| 281 | 20240823 | 140900 | 19590334901 | 1747 | 1743 | 1747 | 1743 | 6750 |
| 282 | 20240823 | 140800 | 19578560167 | 1743 | 1746 | 1746 | 1743 | 14002 |
| 283 | 20240823 | 140700 | 19554148668 | 1746 | 1743 | 1746 | 1743 | 602 |
| 284 | 20240823 | 140600 | 19553097876 | 1743 | 1743 | 1743 | 1742 | 8650 |
| 285 | 20240823 | 140500 | 19538023266 | 1744 | 1747 | 1747 | 1744 | 10010 |
| 286 | 20240823 | 140400 | 19520555888 | 1748 | 1749 | 1750 | 1748 | 9356 |
| 287 | 20240823 | 140300 | 19504192926 | 1749 | 1748 | 1749 | 1748 | 886 |
| 288 | 20240823 | 140200 | 19502644086 | 1748 | 1747 | 1748 | 1746 | 10792 |
| 289 | 20240823 | 140100 | 19483786793 | 1748 | 1748 | 1749 | 1745 | 3664 |
| 290 | 20240823 | 140000 | 19477382820 | 1748 | 1744 | 1748 | 1744 | 2918 |
| 291 | 20240823 | 135900 | 19472282539 | 1748 | 1747 | 1748 | 1743 | 13658 |
| 292 | 20240823 | 135800 | 19448435006 | 1747 | 1747 | 1750 | 1745 | 15447 |
| 293 | 20240823 | 135700 | 19421464708 | 1747 | 1753 | 1753 | 1747 | 46804 |
| 294 | 20240823 | 135600 | 19339546540 | 1753 | 1756 | 1756 | 1753 | 11491 |
| 295 | 20240823 | 135500 | 19319396908 | 1755 | 1755 | 1759 | 1755 | 22676 |
| 296 | 20240823 | 135400 | 19279572603 | 1755 | 1759 | 1760 | 1755 | 39038 |
| 297 | 20240823 | 135300 | 19210919667 | 1760 | 1756 | 1760 | 1756 | 31884 |
| 298 | 20240823 | 135200 | 19154843588 | 1756 | 1757 | 1757 | 1751 | 31168 |
| 299 | 20240823 | 135100 | 19100124512 | 1755 | 1752 | 1757 | 1751 | 37857 |
| 300 | 20240823 | 135000 | 19033704790 | 1752 | 1750 | 1752 | 1749 | 11777 |
| 301 | 20240823 | 134900 | 19013086447 | 1750 | 1748 | 1753 | 1748 | 8262 |
| 302 | 20240823 | 134800 | 18998630239 | 1748 | 1753 | 1755 | 1748 | 49367 |
| 303 | 20240823 | 134700 | 18912163260 | 1754 | 1747 | 1755 | 1746 | 176726 |
| 304 | 20240823 | 134600 | 18602895037 | 1747 | 1748 | 1748 | 1746 | 17602 |
| 305 | 20240823 | 134500 | 18572147219 | 1747 | 1747 | 1748 | 1746 | 23455 |
| 306 | 20240823 | 134400 | 18531170000 | 1747 | 1742 | 1747 | 1742 | 4812 |
| 307 | 20240823 | 134300 | 18522764586 | 1741 | 1743 | 1747 | 1741 | 18416 |
| 308 | 20240823 | 134200 | 18490670334 | 1743 | 1748 | 1749 | 1741 | 10341 |
| 309 | 20240823 | 134100 | 18472614946 | 1749 | 1748 | 1750 | 1747 | 66003 |
| 310 | 20240823 | 134000 | 18357170765 | 1748 | 1745 | 1748 | 1745 | 33292 |
| 311 | 20240823 | 133900 | 18299015237 | 1745 | 1745 | 1746 | 1742 | 44277 |
| 312 | 20240823 | 133800 | 18221734500 | 1745 | 1740 | 1745 | 1739 | 48507 |
| 313 | 20240823 | 133700 | 18137189494 | 1741 | 1740 | 1741 | 1735 | 9831 |
| 314 | 20240823 | 133600 | 18120083460 | 1740 | 1733 | 1740 | 1733 | 28112 |
| 315 | 20240823 | 133500 | 18071237823 | 1733 | 1731 | 1733 | 1731 | 27895 |
| 316 | 20240823 | 133400 | 18022905702 | 1731 | 1732 | 1732 | 1731 | 1837 |
| 317 | 20240823 | 133300 | 18019724367 | 1731 | 1732 | 1732 | 1731 | 1901 |
| 318 | 20240823 | 133200 | 18016433631 | 1732 | 1731 | 1732 | 1731 | 145 |
| 319 | 20240823 | 133100 | 18016182521 | 1731 | 1731 | 1732 | 1731 | 4187 |
| 320 | 20240823 | 133000 | 18008934630 | 1732 | 1732 | 1733 | 1731 | 11074 |
| 321 | 20240823 | 132900 | 17989755524 | 1732 | 1733 | 1733 | 1732 | 13188 |
| 322 | 20240823 | 132800 | 17966906393 | 1733 | 1732 | 1733 | 1731 | 4280 |
| 323 | 20240823 | 132700 | 17959490362 | 1732 | 1735 | 1736 | 1731 | 22961 |
| 324 | 20240823 | 132600 | 17919721005 | 1735 | 1737 | 1737 | 1733 | 5012 |
| 325 | 20240823 | 132500 | 17911027151 | 1737 | 1733 | 1738 | 1732 | 8449 |
| 326 | 20240823 | 132400 | 17896375108 | 1733 | 1738 | 1739 | 1733 | 20429 |
| 327 | 20240823 | 132300 | 17860944360 | 1739 | 1735 | 1740 | 1735 | 29514 |
| 328 | 20240823 | 132200 | 17809651282 | 1734 | 1731 | 1734 | 1731 | 2625 |
| 329 | 20240823 | 132100 | 17805103495 | 1730 | 1731 | 1732 | 1730 | 17936 |
| 330 | 20240823 | 132000 | 17774056257 | 1731 | 1732 | 1733 | 1731 | 6801 |
| 331 | 20240823 | 131900 | 17762283343 | 1732 | 1735 | 1736 | 1732 | 23314 |
| 332 | 20240823 | 131800 | 17721872712 | 1736 | 1736 | 1736 | 1734 | 10106 |
| 333 | 20240823 | 131700 | 17704333148 | 1736 | 1741 | 1741 | 1735 | 41537 |
| 334 | 20240823 | 131600 | 17632207010 | 1740 | 1733 | 1742 | 1733 | 74310 |
| 335 | 20240823 | 131500 | 17503052935 | 1733 | 1733 | 1734 | 1733 | 2346 |
| 336 | 20240823 | 131400 | 17498986161 | 1733 | 1735 | 1739 | 1732 | 78973 |
| 337 | 20240823 | 131300 | 17362004897 | 1735 | 1729 | 1737 | 1729 | 89780 |
| 338 | 20240823 | 131200 | 17206398911 | 1733 | 1725 | 1733 | 1725 | 14702 |
| 339 | 20240823 | 131100 | 17180987195 | 1727 | 1726 | 1727 | 1724 | 18714 |
| 340 | 20240823 | 131000 | 17148710503 | 1724 | 1722 | 1726 | 1721 | 16155 |
| 341 | 20240823 | 130900 | 17120874913 | 1722 | 1724 | 1724 | 1722 | 9414 |
| 342 | 20240823 | 130800 | 17104663797 | 1722 | 1724 | 1724 | 1722 | 8016 |
| 343 | 20240823 | 130700 | 17090855552 | 1724 | 1725 | 1725 | 1723 | 30985 |
| 344 | 20240823 | 130600 | 17037424983 | 1726 | 1727 | 1730 | 1726 | 13299 |
| 345 | 20240823 | 130500 | 17014429140 | 1727 | 1724 | 1727 | 1724 | 13504 |
| 346 | 20240823 | 130400 | 16991134452 | 1724 | 1728 | 1728 | 1724 | 12827 |
| 347 | 20240823 | 130300 | 16968998429 | 1731 | 1729 | 1731 | 1728 | 55600 |
| 348 | 20240823 | 130200 | 16872898786 | 1726 | 1725 | 1728 | 1725 | 52041 |
| 349 | 20240823 | 130100 | 16783091270 | 1725 | 1727 | 1729 | 1724 | 21623 |
| 350 | 20240823 | 130000 | 16745776325 | 1724 | 1725 | 1729 | 1724 | 42461 |
| 351 | 20240823 | 125900 | 16672562392 | 1729 | 1724 | 1729 | 1724 | 29735 |
| 352 | 20240823 | 125800 | 16621186901 | 1722 | 1723 | 1725 | 1721 | 63450 |
| 353 | 20240823 | 125700 | 16511967090 | 1723 | 1724 | 1727 | 1722 | 27968 |
| 354 | 20240823 | 125600 | 16463755979 | 1728 | 1725 | 1729 | 1723 | 29468 |
| 355 | 20240823 | 125500 | 16412974431 | 1725 | 1729 | 1729 | 1724 | 5650 |
| 356 | 20240823 | 125400 | 16403230757 | 1725 | 1726 | 1729 | 1725 | 17450 |
| 357 | 20240823 | 125300 | 16373119896 | 1726 | 1728 | 1728 | 1725 | 45771 |
| 358 | 20240823 | 125200 | 16294121992 | 1728 | 1728 | 1730 | 1728 | 3905 |
| 359 | 20240823 | 125100 | 16287374028 | 1730 | 1729 | 1732 | 1728 | 5746 |
| 360 | 20240823 | 125000 | 16277442383 | 1732 | 1728 | 1734 | 1728 | 4856 |
| 361 | 20240823 | 124900 | 16269038365 | 1728 | 1727 | 1728 | 1726 | 8631 |
| 362 | 20240823 | 124800 | 16254130526 | 1727 | 1732 | 1732 | 1727 | 19090 |
| 363 | 20240823 | 124700 | 16221134413 | 1730 | 1732 | 1735 | 1730 | 17539 |
| 364 | 20240823 | 124600 | 16190743462 | 1732 | 1732 | 1733 | 1730 | 6656 |
| 365 | 20240823 | 124500 | 16179212080 | 1730 | 1729 | 1731 | 1728 | 18855 |
| 366 | 20240823 | 124400 | 16146597148 | 1729 | 1728 | 1729 | 1724 | 4337 |
| 367 | 20240823 | 124300 | 16139110573 | 1726 | 1732 | 1732 | 1726 | 21456 |
| 368 | 20240823 | 124200 | 16102039311 | 1732 | 1736 | 1736 | 1728 | 27567 |
| 369 | 20240823 | 124100 | 16054306646 | 1736 | 1736 | 1738 | 1733 | 20505 |
| 370 | 20240823 | 124000 | 16018724876 | 1736 | 1736 | 1738 | 1736 | 26054 |
| 371 | 20240823 | 123900 | 15973465082 | 1736 | 1736 | 1737 | 1733 | 41713 |
| 372 | 20240823 | 123800 | 15901059209 | 1736 | 1732 | 1737 | 1732 | 47802 |
| 373 | 20240823 | 123700 | 15818162031 | 1732 | 1728 | 1733 | 1728 | 38712 |
| 374 | 20240823 | 123600 | 15751148723 | 1728 | 1725 | 1729 | 1725 | 11598 |
| 375 | 20240823 | 123500 | 15731116516 | 1725 | 1727 | 1727 | 1722 | 16932 |
| 376 | 20240823 | 123400 | 15701916786 | 1729 | 1728 | 1729 | 1727 | 24895 |
| 377 | 20240823 | 123300 | 15658915978 | 1727 | 1727 | 1728 | 1726 | 3209 |
| 378 | 20240823 | 123200 | 15653375990 | 1725 | 1725 | 1728 | 1725 | 9766 |
| 379 | 20240823 | 123100 | 15636521097 | 1725 | 1724 | 1725 | 1724 | 7194 |
| 380 | 20240823 | 123000 | 15624111583 | 1724 | 1723 | 1724 | 1721 | 6317 |
| 381 | 20240823 | 122900 | 15613231216 | 1723 | 1721 | 1723 | 1721 | 4495 |
| 382 | 20240823 | 122800 | 15605490271 | 1721 | 1722 | 1722 | 1721 | 6885 |
| 383 | 20240823 | 122700 | 15593640078 | 1721 | 1723 | 1723 | 1721 | 1307 |
| 384 | 20240823 | 122600 | 15591389513 | 1723 | 1722 | 1725 | 1721 | 4454 |
| 385 | 20240823 | 122500 | 15583717206 | 1721 | 1724 | 1724 | 1721 | 3701 |
| 386 | 20240823 | 122400 | 15577338072 | 1724 | 1726 | 1726 | 1724 | 3516 |
| 387 | 20240823 | 122300 | 15571272790 | 1726 | 1725 | 1726 | 1725 | 2771 |
| 388 | 20240823 | 122200 | 15566491515 | 1724 | 1727 | 1727 | 1724 | 5330 |
| 389 | 20240823 | 122100 | 15557296989 | 1728 | 1728 | 1728 | 1726 | 4827 |
| 390 | 20240823 | 122000 | 15548961569 | 1728 | 1727 | 1731 | 1724 | 4133 |
| 391 | 20240823 | 121900 | 15541815103 | 1726 | 1722 | 1733 | 1719 | 56133 |
| 392 | 20240823 | 121800 | 15444663176 | 1722 | 1727 | 1729 | 1722 | 24377 |
| 393 | 20240823 | 121700 | 15402642536 | 1727 | 1725 | 1730 | 1725 | 17190 |
| 394 | 20240823 | 121600 | 15372953231 | 1726 | 1725 | 1727 | 1724 | 4114 |
| 395 | 20240823 | 121500 | 15365852956 | 1724 | 1729 | 1729 | 1723 | 67833 |
| 396 | 20240823 | 121400 | 15248728164 | 1730 | 1730 | 1732 | 1729 | 10549 |
| 397 | 20240823 | 121300 | 15230480578 | 1730 | 1720 | 1732 | 1720 | 55134 |
| 398 | 20240823 | 121200 | 15135190437 | 1721 | 1723 | 1724 | 1718 | 10613 |
| 399 | 20240823 | 121100 | 15116932602 | 1723 | 1722 | 1724 | 1722 | 2653 |
| 400 | 20240823 | 121000 | 15112363361 | 1722 | 1722 | 1722 | 1720 | 6415 |
| 401 | 20240823 | 120900 | 15101317243 | 1721 | 1724 | 1725 | 1721 | 47890 |
| 402 | 20240823 | 120800 | 15018800263 | 1724 | 1724 | 1727 | 1724 | 9039 |
| 403 | 20240823 | 120700 | 15003212633 | 1724 | 1727 | 1729 | 1724 | 53378 |
| 404 | 20240823 | 120600 | 14911033050 | 1729 | 1722 | 1729 | 1722 | 61076 |
| 405 | 20240823 | 120500 | 14805602990 | 1723 | 1720 | 1723 | 1720 | 26661 |
| 406 | 20240823 | 120400 | 14759707866 | 1719 | 1719 | 1722 | 1715 | 23693 |
| 407 | 20240823 | 120300 | 14718991527 | 1719 | 1717 | 1719 | 1713 | 13939 |
| 408 | 20240823 | 120200 | 14695050143 | 1716 | 1710 | 1716 | 1710 | 7876 |
| 409 | 20240823 | 120100 | 14681566112 | 1710 | 1717 | 1718 | 1710 | 115775 |
| 410 | 20240823 | 120000 | 14482984873 | 1717 | 1710 | 1717 | 1709 | 19206 |
| 411 | 20240823 | 115900 | 14450054431 | 1709 | 1707 | 1715 | 1707 | 33256 |
| 412 | 20240823 | 115800 | 14393106572 | 1709 | 1709 | 1710 | 1707 | 4555 |
| 413 | 20240823 | 115700 | 14385320596 | 1710 | 1708 | 1710 | 1708 | 12717 |
| 414 | 20240823 | 115600 | 14363578107 | 1708 | 1700 | 1709 | 1700 | 40094 |
| 415 | 20240823 | 115500 | 14295297457 | 1702 | 1695 | 1702 | 1695 | 10862 |
| 416 | 20240823 | 115400 | 14276839297 | 1695 | 1701 | 1702 | 1695 | 24931 |
| 417 | 20240823 | 115300 | 14234476311 | 1701 | 1704 | 1705 | 1701 | 14905 |
| 418 | 20240823 | 115200 | 14209080499 | 1705 | 1703 | 1706 | 1703 | 2418 |
| 419 | 20240823 | 115100 | 14204958885 | 1703 | 1702 | 1703 | 1700 | 5091 |
| 420 | 20240823 | 115000 | 14196293765 | 1702 | 1699 | 1702 | 1699 | 3243 |
| 421 | 20240823 | 114900 | 14190774185 | 1698 | 1696 | 1703 | 1696 | 3763 |
| 422 | 20240823 | 114800 | 14184373583 | 1700 | 1695 | 1700 | 1695 | 8601 |
| 423 | 20240823 | 114700 | 14169752609 | 1700 | 1698 | 1700 | 1694 | 12988 |
| 424 | 20240823 | 114600 | 14147707683 | 1697 | 1698 | 1705 | 1697 | 17256 |
| 425 | 20240823 | 114500 | 14118375978 | 1699 | 1698 | 1701 | 1698 | 8502 |
| 426 | 20240823 | 114400 | 14103928144 | 1699 | 1696 | 1700 | 1695 | 15092 |
| 427 | 20240823 | 114300 | 14078297926 | 1697 | 1693 | 1697 | 1693 | 1539 |
| 428 | 20240823 | 114200 | 14075690262 | 1695 | 1693 | 1695 | 1691 | 23793 |
| 429 | 20240823 | 114100 | 14035389288 | 1693 | 1691 | 1694 | 1690 | 5520 |
| 430 | 20240823 | 114000 | 14026051170 | 1690 | 1690 | 1690 | 1688 | 8969 |
| 431 | 20240823 | 113900 | 14010898409 | 1690 | 1685 | 1690 | 1685 | 46937 |
| 432 | 20240823 | 113800 | 13931798809 | 1685 | 1684 | 1685 | 1684 | 10635 |
| 433 | 20240823 | 113700 | 13913880722 | 1684 | 1683 | 1684 | 1682 | 5312 |
| 434 | 20240823 | 113600 | 13904940023 | 1683 | 1682 | 1683 | 1680 | 87552 |
| 435 | 20240823 | 113500 | 13757827505 | 1681 | 1688 | 1688 | 1681 | 112368 |
| 436 | 20240823 | 113400 | 13568687111 | 1686 | 1686 | 1688 | 1685 | 22877 |
| 437 | 20240823 | 113300 | 13530115621 | 1686 | 1686 | 1687 | 1685 | 23386 |
| 438 | 20240823 | 113200 | 13490693244 | 1686 | 1691 | 1692 | 1686 | 53077 |
| 439 | 20240823 | 113100 | 13401047960 | 1690 | 1699 | 1699 | 1690 | 70414 |
| 440 | 20240823 | 113000 | 13281779848 | 1699 | 1699 | 1699 | 1696 | 5448 |
| 441 | 20240823 | 112900 | 13272534149 | 1698 | 1698 | 1699 | 1697 | 14604 |
| 442 | 20240823 | 112800 | 13247744533 | 1697 | 1698 | 1698 | 1697 | 5598 |
| 443 | 20240823 | 112700 | 13238242452 | 1698 | 1695 | 1699 | 1694 | 2676 |
| 444 | 20240823 | 112600 | 13233703934 | 1695 | 1695 | 1695 | 1694 | 13409 |
| 445 | 20240823 | 112500 | 13210976765 | 1695 | 1694 | 1695 | 1694 | 20650 |
| 446 | 20240823 | 112400 | 13175977384 | 1694 | 1703 | 1703 | 1693 | 32938 |
| 447 | 20240823 | 112300 | 13120113280 | 1703 | 1695 | 1704 | 1695 | 54675 |
| 448 | 20240823 | 112200 | 13027327583 | 1695 | 1695 | 1696 | 1694 | 21509 |
| 449 | 20240823 | 112100 | 12990883539 | 1696 | 1697 | 1699 | 1694 | 40321 |
| 450 | 20240823 | 112000 | 12922517263 | 1695 | 1699 | 1700 | 1693 | 69283 |
| 451 | 20240823 | 111900 | 12805080109 | 1700 | 1696 | 1700 | 1692 | 86777 |
| 452 | 20240823 | 111800 | 12658001612 | 1696 | 1692 | 1699 | 1692 | 6401 |
| 453 | 20240823 | 111700 | 12647156212 | 1692 | 1685 | 1692 | 1684 | 15728 |
| 454 | 20240823 | 111600 | 12620628387 | 1685 | 1685 | 1685 | 1684 | 8582 |
| 455 | 20240823 | 111500 | 12606172371 | 1685 | 1685 | 1685 | 1683 | 23571 |
| 456 | 20240823 | 111400 | 12566478015 | 1685 | 1686 | 1686 | 1684 | 27174 |
| 457 | 20240823 | 111300 | 12520693239 | 1686 | 1687 | 1688 | 1685 | 13770 |
| 458 | 20240823 | 111200 | 12497478709 | 1687 | 1686 | 1687 | 1683 | 181077 |
| 459 | 20240823 | 111100 | 12192366793 | 1686 | 1689 | 1690 | 1686 | 51011 |
| 460 | 20240823 | 111000 | 12106281370 | 1690 | 1696 | 1696 | 1689 | 108796 |
| 461 | 20240823 | 110900 | 11922344129 | 1696 | 1695 | 1700 | 1695 | 30930 |
| 462 | 20240823 | 110800 | 11869876799 | 1695 | 1695 | 1696 | 1695 | 2524 |
| 463 | 20240823 | 110700 | 11865596546 | 1695 | 1695 | 1696 | 1693 | 9825 |
| 464 | 20240823 | 110600 | 11848952059 | 1695 | 1695 | 1696 | 1691 | 58532 |
| 465 | 20240823 | 110500 | 11749861579 | 1695 | 1700 | 1700 | 1695 | 34143 |
| 466 | 20240823 | 110400 | 11691951217 | 1698 | 1696 | 1701 | 1696 | 6935 |
| 467 | 20240823 | 110300 | 11680183920 | 1696 | 1695 | 1696 | 1694 | 8937 |
| 468 | 20240823 | 110200 | 11665035522 | 1694 | 1693 | 1697 | 1693 | 11009 |
| 469 | 20240823 | 110100 | 11646382253 | 1693 | 1694 | 1694 | 1692 | 30163 |
| 470 | 20240823 | 110000 | 11595322226 | 1694 | 1700 | 1701 | 1693 | 144552 |
| 471 | 20240823 | 105900 | 11350205333 | 1700 | 1699 | 1700 | 1699 | 2798 |
| 472 | 20240823 | 105800 | 11345448870 | 1699 | 1700 | 1700 | 1696 | 74597 |
| 473 | 20240823 | 105700 | 11218866009 | 1700 | 1700 | 1701 | 1696 | 62747 |
| 474 | 20240823 | 105600 | 11112382901 | 1696 | 1700 | 1706 | 1696 | 94626 |
| 475 | 20240823 | 105500 | 10951749601 | 1701 | 1699 | 1706 | 1698 | 8359 |
| 476 | 20240823 | 105400 | 10937532587 | 1698 | 1700 | 1700 | 1698 | 30801 |
| 477 | 20240823 | 105300 | 10885203308 | 1699 | 1700 | 1701 | 1698 | 25929 |
| 478 | 20240823 | 105200 | 10841141782 | 1701 | 1706 | 1707 | 1701 | 19694 |
| 479 | 20240823 | 105100 | 10807578852 | 1707 | 1705 | 1707 | 1700 | 8979 |
| 480 | 20240823 | 105000 | 10792289311 | 1701 | 1697 | 1705 | 1694 | 25624 |
| 481 | 20240823 | 104900 | 10748766471 | 1697 | 1696 | 1697 | 1694 | 36372 |
| 482 | 20240823 | 104800 | 10687123150 | 1695 | 1698 | 1700 | 1695 | 33265 |
| 483 | 20240823 | 104700 | 10630695423 | 1697 | 1695 | 1700 | 1694 | 37023 |
| 484 | 20240823 | 104600 | 10567893241 | 1696 | 1702 | 1703 | 1695 | 325227 |
| 485 | 20240823 | 104500 | 10015141326 | 1702 | 1711 | 1712 | 1702 | 161736 |
| 486 | 20240823 | 104400 | 9739352816 | 1711 | 1713 | 1714 | 1711 | 10400 |
| 487 | 20240823 | 104300 | 9721543629 | 1713 | 1715 | 1715 | 1712 | 16786 |
| 488 | 20240823 | 104200 | 9692769331 | 1717 | 1718 | 1718 | 1716 | 8606 |
| 489 | 20240823 | 104100 | 9677994475 | 1719 | 1716 | 1719 | 1716 | 11721 |
| 490 | 20240823 | 104000 | 9657849985 | 1717 | 1723 | 1724 | 1717 | 19962 |
| 491 | 20240823 | 103900 | 9623527642 | 1724 | 1721 | 1724 | 1719 | 28857 |
| 492 | 20240823 | 103800 | 9573822431 | 1720 | 1716 | 1721 | 1716 | 8162 |
| 493 | 20240823 | 103700 | 9559791462 | 1716 | 1714 | 1718 | 1714 | 9947 |
| 494 | 20240823 | 103600 | 9542726267 | 1713 | 1714 | 1714 | 1712 | 2221 |
| 495 | 20240823 | 103500 | 9538921972 | 1711 | 1710 | 1714 | 1710 | 9144 |
| 496 | 20240823 | 103400 | 9523265362 | 1711 | 1707 | 1711 | 1707 | 7571 |
| 497 | 20240823 | 103300 | 9510332900 | 1706 | 1706 | 1713 | 1706 | 3433 |
| 498 | 20240823 | 103200 | 9504475475 | 1707 | 1712 | 1712 | 1705 | 86504 |
| 499 | 20240823 | 103100 | 9356726511 | 1712 | 1712 | 1712 | 1711 | 3837 |
| 500 | 20240823 | 103000 | 9350159751 | 1712 | 1711 | 1714 | 1711 | 4356 |
| 501 | 20240823 | 102900 | 9342704493 | 1711 | 1710 | 1711 | 1710 | 5540 |
| 502 | 20240823 | 102800 | 9333229345 | 1710 | 1712 | 1713 | 1710 | 8779 |
| 503 | 20240823 | 102700 | 9318206732 | 1712 | 1716 | 1716 | 1712 | 13500 |
| 504 | 20240823 | 102600 | 9295075655 | 1714 | 1716 | 1716 | 1714 | 3166 |
| 505 | 20240823 | 102500 | 9289649017 | 1716 | 1714 | 1717 | 1714 | 1342 |
| 506 | 20240823 | 102400 | 9287346790 | 1716 | 1716 | 1717 | 1715 | 4476 |
| 507 | 20240823 | 102300 | 9279668815 | 1716 | 1716 | 1716 | 1715 | 3366 |
| 508 | 20240823 | 102200 | 9273894405 | 1716 | 1716 | 1716 | 1715 | 2460 |
| 509 | 20240823 | 102100 | 9269673928 | 1715 | 1713 | 1716 | 1713 | 8881 |
| 510 | 20240823 | 102000 | 9254445569 | 1713 | 1714 | 1714 | 1710 | 27671 |
| 511 | 20240823 | 101900 | 9207111573 | 1714 | 1715 | 1715 | 1714 | 3550 |
| 512 | 20240823 | 101800 | 9201026692 | 1715 | 1712 | 1716 | 1712 | 6618 |
| 513 | 20240823 | 101700 | 9189678085 | 1712 | 1714 | 1714 | 1712 | 5498 |
| 514 | 20240823 | 101600 | 9180258645 | 1716 | 1715 | 1716 | 1714 | 2422 |
| 515 | 20240823 | 101500 | 9176105299 | 1715 | 1715 | 1716 | 1714 | 7247 |
| 516 | 20240823 | 101400 | 9163675724 | 1716 | 1709 | 1716 | 1709 | 15831 |
| 517 | 20240823 | 101300 | 9136554989 | 1709 | 1708 | 1709 | 1707 | 7815 |
| 518 | 20240823 | 101200 | 9123207775 | 1707 | 1708 | 1708 | 1707 | 5334 |
| 519 | 20240823 | 101100 | 9114099512 | 1708 | 1707 | 1708 | 1707 | 10893 |
| 520 | 20240823 | 101000 | 9095502188 | 1707 | 1709 | 1710 | 1707 | 25935 |
| 521 | 20240823 | 100900 | 9051183207 | 1710 | 1711 | 1712 | 1709 | 16079 |
| 522 | 20240823 | 100800 | 9023689165 | 1712 | 1716 | 1716 | 1711 | 14437 |
| 523 | 20240823 | 100700 | 8998955174 | 1713 | 1714 | 1716 | 1713 | 3001 |
| 524 | 20240823 | 100600 | 8993812189 | 1713 | 1716 | 1716 | 1713 | 5608 |
| 525 | 20240823 | 100500 | 8984197300 | 1716 | 1718 | 1718 | 1714 | 17426 |
| 526 | 20240823 | 100400 | 8954275269 | 1720 | 1714 | 1720 | 1714 | 11640 |
| 527 | 20240823 | 100300 | 8934305731 | 1714 | 1711 | 1715 | 1711 | 6679 |
| 528 | 20240823 | 100200 | 8922861535 | 1715 | 1715 | 1715 | 1711 | 7490 |
| 529 | 20240823 | 100100 | 8910030157 | 1710 | 1716 | 1717 | 1710 | 13845 |
| 530 | 20240823 | 100000 | 8886325496 | 1717 | 1705 | 1717 | 1704 | 49982 |
| 531 | 20240823 | 095900 | 8801090876 | 1705 | 1707 | 1708 | 1704 | 51034 |
| 532 | 20240823 | 095800 | 8714057786 | 1707 | 1715 | 1716 | 1706 | 205642 |
| 533 | 20240823 | 095700 | 8362082495 | 1715 | 1717 | 1718 | 1715 | 7756 |
| 534 | 20240823 | 095600 | 8348772525 | 1717 | 1722 | 1722 | 1717 | 3621 |
| 535 | 20240823 | 095500 | 8342551442 | 1722 | 1714 | 1722 | 1714 | 3788 |
| 536 | 20240823 | 095400 | 8336042810 | 1714 | 1716 | 1719 | 1714 | 20929 |
| 537 | 20240823 | 095300 | 8300146192 | 1716 | 1717 | 1728 | 1716 | 15759 |
| 538 | 20240823 | 095200 | 8273000417 | 1717 | 1715 | 1718 | 1715 | 3711 |
| 539 | 20240823 | 095100 | 8266629567 | 1715 | 1726 | 1726 | 1713 | 45625 |
| 540 | 20240823 | 095000 | 8188247156 | 1722 | 1721 | 1722 | 1720 | 20256 |
| 541 | 20240823 | 094900 | 8153372470 | 1720 | 1719 | 1720 | 1717 | 12874 |
| 542 | 20240823 | 094800 | 8131250419 | 1719 | 1717 | 1722 | 1717 | 8968 |
| 543 | 20240823 | 094700 | 8115819436 | 1717 | 1714 | 1717 | 1714 | 13048 |
| 544 | 20240823 | 094600 | 8093425679 | 1714 | 1713 | 1715 | 1713 | 9508 |
| 545 | 20240823 | 094500 | 8077128625 | 1714 | 1715 | 1716 | 1713 | 19322 |
| 546 | 20240823 | 094400 | 8044007298 | 1714 | 1720 | 1720 | 1714 | 64434 |
| 547 | 20240823 | 094300 | 7933394219 | 1721 | 1719 | 1721 | 1719 | 6068 |
| 548 | 20240823 | 094200 | 7922960486 | 1720 | 1718 | 1721 | 1718 | 9548 |
| 549 | 20240823 | 094100 | 7906548832 | 1718 | 1726 | 1728 | 1717 | 85142 |
| 550 | 20240823 | 094000 | 7759875555 | 1726 | 1727 | 1729 | 1725 | 15465 |
| 551 | 20240823 | 093900 | 7733182650 | 1727 | 1736 | 1736 | 1726 | 53483 |
| 552 | 20240823 | 093800 | 7640769799 | 1737 | 1726 | 1737 | 1726 | 42116 |
| 553 | 20240823 | 093700 | 7567836796 | 1727 | 1728 | 1728 | 1726 | 11572 |
| 554 | 20240823 | 093600 | 7547851165 | 1728 | 1731 | 1731 | 1728 | 20775 |
| 555 | 20240823 | 093500 | 7511914638 | 1731 | 1735 | 1735 | 1731 | 10344 |
| 556 | 20240823 | 093400 | 7493980192 | 1735 | 1731 | 1737 | 1725 | 50358 |
| 557 | 20240823 | 093300 | 7406625402 | 1731 | 1729 | 1731 | 1725 | 23776 |
| 558 | 20240823 | 093200 | 7365553803 | 1725 | 1729 | 1734 | 1725 | 85625 |
| 559 | 20240823 | 093100 | 7217378789 | 1729 | 1719 | 1729 | 1719 | 104926 |
| 560 | 20240823 | 093000 | 7036346372 | 1720 | 1716 | 1720 | 1715 | 49547 |
| 561 | 20240823 | 092900 | 6951246360 | 1715 | 1708 | 1720 | 1708 | 20762 |
| 562 | 20240823 | 092800 | 6915604504 | 1710 | 1706 | 1710 | 1706 | 69330 |
| 563 | 20240823 | 092700 | 6797162928 | 1708 | 1724 | 1724 | 1706 | 325212 |
| 564 | 20240823 | 092600 | 6239869800 | 1724 | 1723 | 1727 | 1722 | 51211 |
| 565 | 20240823 | 092500 | 6151572272 | 1724 | 1721 | 1724 | 1720 | 23805 |
| 566 | 20240823 | 092400 | 6110586052 | 1721 | 1717 | 1722 | 1716 | 44468 |
| 567 | 20240823 | 092300 | 6034215236 | 1717 | 1721 | 1722 | 1716 | 118990 |
| 568 | 20240823 | 092200 | 5829659539 | 1722 | 1725 | 1726 | 1722 | 60696 |
| 569 | 20240823 | 092100 | 5725085524 | 1724 | 1735 | 1736 | 1724 | 102186 |
| 570 | 20240823 | 092000 | 5548706375 | 1730 | 1726 | 1735 | 1726 | 43495 |
| 571 | 20240823 | 091900 | 5473456586 | 1726 | 1726 | 1732 | 1725 | 78650 |
| 572 | 20240823 | 091800 | 5337692261 | 1725 | 1727 | 1739 | 1723 | 154883 |
| 573 | 20240823 | 091700 | 5070281047 | 1727 | 1745 | 1746 | 1726 | 282996 |
| 574 | 20240823 | 091600 | 4578541779 | 1745 | 1750 | 1750 | 1744 | 45173 |
| 575 | 20240823 | 091500 | 4499667089 | 1750 | 1750 | 1752 | 1745 | 13953 |
| 576 | 20240823 | 091400 | 4475267761 | 1747 | 1760 | 1766 | 1742 | 138039 |
| 577 | 20240823 | 091300 | 4233201742 | 1762 | 1758 | 1767 | 1755 | 51903 |
| 578 | 20240823 | 091200 | 4141828474 | 1758 | 1760 | 1760 | 1754 | 76427 |
| 579 | 20240823 | 091100 | 4007413548 | 1760 | 1759 | 1765 | 1755 | 148508 |
| 580 | 20240823 | 091000 | 3745871767 | 1759 | 1753 | 1761 | 1750 | 48251 |
| 581 | 20240823 | 090900 | 3661074143 | 1754 | 1752 | 1761 | 1749 | 131295 |
| 582 | 20240823 | 090800 | 3430454403 | 1752 | 1741 | 1752 | 1738 | 128168 |
| 583 | 20240823 | 090700 | 3206786945 | 1741 | 1740 | 1749 | 1735 | 54198 |
| 584 | 20240823 | 090600 | 3112388723 | 1740 | 1750 | 1752 | 1734 | 158780 |
| 585 | 20240823 | 090500 | 2836386526 | 1752 | 1741 | 1759 | 1741 | 136261 |
| 586 | 20240823 | 090400 | 2597539021 | 1745 | 1731 | 1745 | 1729 | 83662 |
| 587 | 20240823 | 090300 | 2452440454 | 1731 | 1730 | 1750 | 1730 | 85619 |
| 588 | 20240823 | 090200 | 2303499199 | 1735 | 1730 | 1735 | 1715 | 355598 |
| 589 | 20240823 | 090100 | 1690997326 | 1728 | 1754 | 1760 | 1720 | 417914 |
| 590 | 20240823 | 090000 | 965193739 | 1754 | 1758 | 1758 | 1733 | 510987 |