30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 3 | 20240827 | 184700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20240827 | 184600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20240827 | 184500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20240827 | 184400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20240827 | 184300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20240827 | 184200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20240827 | 184100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20240827 | 184000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20240827 | 183900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20240827 | 183800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20240827 | 183700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20240827 | 183600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20240827 | 183500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20240827 | 183400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20240827 | 183300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20240827 | 183200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20240827 | 183100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20240827 | 183000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20240827 | 182900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20240827 | 182800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20240827 | 182700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20240827 | 182600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20240827 | 182500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20240827 | 182400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20240827 | 182300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20240827 | 182200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20240827 | 182100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20240827 | 182000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20240827 | 181900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20240827 | 181800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 33 | 20240827 | 181700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20240827 | 181600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20240827 | 181500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20240827 | 181400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20240827 | 181300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20240827 | 181200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20240827 | 181100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20240827 | 181000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20240827 | 180900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20240827 | 180800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20240827 | 180700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20240827 | 180600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20240827 | 180500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20240827 | 180400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20240827 | 180300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20240827 | 180200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20240827 | 180100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20240827 | 180000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20240827 | 175900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20240827 | 175800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20240827 | 175700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20240827 | 175600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20240827 | 175500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20240827 | 175400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20240827 | 175300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20240827 | 175200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20240827 | 175100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20240827 | 175000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20240827 | 174900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20240827 | 174800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 63 | 20240827 | 174700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20240827 | 174600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20240827 | 174500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20240827 | 174400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20240827 | 174300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20240827 | 174200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20240827 | 174100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20240827 | 174000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20240827 | 173900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20240827 | 173800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20240827 | 173700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20240827 | 173600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20240827 | 173500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20240827 | 173400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20240827 | 173300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20240827 | 173200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20240827 | 173100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20240827 | 173000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20240827 | 172900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20240827 | 172800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20240827 | 172700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20240827 | 172600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20240827 | 172500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20240827 | 172400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20240827 | 172300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20240827 | 172200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20240827 | 172100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20240827 | 172000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20240827 | 171900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20240827 | 171800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 93 | 20240827 | 171700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20240827 | 171600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20240827 | 171500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20240827 | 171400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20240827 | 171300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20240827 | 171200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20240827 | 171100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20240827 | 171000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20240827 | 170900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20240827 | 170800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20240827 | 170700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20240827 | 170600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20240827 | 170500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20240827 | 170400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20240827 | 170300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20240827 | 170200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20240827 | 170100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20240827 | 170000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20240827 | 165900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20240827 | 165800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20240827 | 165700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20240827 | 165600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20240827 | 165500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20240827 | 165400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20240827 | 165300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20240827 | 165200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20240827 | 165100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20240827 | 165000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20240827 | 164900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20240827 | 164800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 123 | 20240827 | 164700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20240827 | 164600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20240827 | 164500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20240827 | 164400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20240827 | 164300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20240827 | 164200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20240827 | 164100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20240827 | 164000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20240827 | 163900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20240827 | 163800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20240827 | 163700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20240827 | 163600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20240827 | 163500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20240827 | 163400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20240827 | 163300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20240827 | 163200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20240827 | 163100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20240827 | 163000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20240827 | 162900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20240827 | 162800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20240827 | 162700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20240827 | 162600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20240827 | 162500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20240827 | 162400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20240827 | 162300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20240827 | 162200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20240827 | 162100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20240827 | 162000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20240827 | 161900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20240827 | 161800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 153 | 20240827 | 161700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20240827 | 161600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20240827 | 161500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20240827 | 161400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20240827 | 161300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20240827 | 161200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20240827 | 161100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20240827 | 161000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20240827 | 160900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20240827 | 160800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20240827 | 160700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20240827 | 160600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20240827 | 160500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20240827 | 160400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20240827 | 160300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20240827 | 160200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20240827 | 160100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20240827 | 160000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20240827 | 155900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20240827 | 155800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20240827 | 155700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20240827 | 155600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20240827 | 155500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20240827 | 155400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20240827 | 155300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20240827 | 155200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20240827 | 155100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20240827 | 155000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20240827 | 154900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20240827 | 154800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 183 | 20240827 | 154700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20240827 | 154600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20240827 | 154500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20240827 | 154400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20240827 | 154300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20240827 | 154200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20240827 | 154100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20240827 | 154000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20240827 | 153900 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20240827 | 153800 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20240827 | 153700 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20240827 | 153600 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20240827 | 153500 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20240827 | 153400 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20240827 | 153300 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20240827 | 153200 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20240827 | 153100 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20240827 | 153000 | 13648781138 | 1625 | 1625 | 1625 | 1625 | 61305 |
| 201 | 20240827 | 152900 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20240827 | 152800 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20240827 | 152700 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20240827 | 152600 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20240827 | 152500 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20240827 | 152400 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20240827 | 152300 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20240827 | 152200 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20240827 | 152100 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20240827 | 152000 | 13549160513 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20240827 | 151900 | 13549160513 | 1615 | 1612 | 1627 | 1607 | 45214 |
| 212 | 20240827 | 151800 | 13476356268 | 1608 | 1613 | 1614 | 1608 | 88623 |
| 213 | 20240827 | 151700 | 13333658936 | 1614 | 1615 | 1618 | 1607 | 72411 |
| 214 | 20240827 | 151600 | 13217021946 | 1619 | 1620 | 1621 | 1614 | 64124 |
| 215 | 20240827 | 151500 | 13113355143 | 1620 | 1622 | 1629 | 1617 | 22692 |
| 216 | 20240827 | 151400 | 13076587101 | 1629 | 1621 | 1629 | 1618 | 41973 |
| 217 | 20240827 | 151300 | 13008560385 | 1621 | 1615 | 1621 | 1614 | 30225 |
| 218 | 20240827 | 151200 | 12959680847 | 1615 | 1618 | 1618 | 1613 | 53141 |
| 219 | 20240827 | 151100 | 12873839760 | 1618 | 1621 | 1621 | 1615 | 34023 |
| 220 | 20240827 | 151000 | 12818832459 | 1618 | 1620 | 1623 | 1617 | 56623 |
| 221 | 20240827 | 150900 | 12727082969 | 1621 | 1627 | 1630 | 1620 | 85780 |
| 222 | 20240827 | 150800 | 12587997636 | 1626 | 1625 | 1631 | 1623 | 30877 |
| 223 | 20240827 | 150700 | 12537736343 | 1629 | 1630 | 1632 | 1623 | 36475 |
| 224 | 20240827 | 150600 | 12478448400 | 1627 | 1635 | 1635 | 1627 | 56754 |
| 225 | 20240827 | 150500 | 12385939615 | 1635 | 1635 | 1637 | 1632 | 24044 |
| 226 | 20240827 | 150400 | 12346670559 | 1634 | 1643 | 1644 | 1632 | 38760 |
| 227 | 20240827 | 150300 | 12283294889 | 1640 | 1646 | 1646 | 1637 | 14559 |
| 228 | 20240827 | 150200 | 12259443542 | 1646 | 1639 | 1650 | 1639 | 13256 |
| 229 | 20240827 | 150100 | 12237652508 | 1638 | 1638 | 1640 | 1638 | 5658 |
| 230 | 20240827 | 150000 | 12228380009 | 1639 | 1638 | 1639 | 1637 | 2947 |
| 231 | 20240827 | 145900 | 12223551661 | 1637 | 1637 | 1638 | 1634 | 12795 |
| 232 | 20240827 | 145800 | 12202620791 | 1637 | 1637 | 1637 | 1636 | 8853 |
| 233 | 20240827 | 145700 | 12188129110 | 1638 | 1638 | 1639 | 1637 | 2661 |
| 234 | 20240827 | 145600 | 12183771087 | 1639 | 1637 | 1639 | 1633 | 7471 |
| 235 | 20240827 | 145500 | 12171551987 | 1638 | 1634 | 1638 | 1632 | 11902 |
| 236 | 20240827 | 145400 | 12152096466 | 1634 | 1633 | 1635 | 1633 | 5327 |
| 237 | 20240827 | 145300 | 12143394271 | 1633 | 1633 | 1633 | 1632 | 2884 |
| 238 | 20240827 | 145200 | 12138686955 | 1633 | 1630 | 1635 | 1630 | 2035 |
| 239 | 20240827 | 145100 | 12135367828 | 1630 | 1631 | 1631 | 1629 | 40942 |
| 240 | 20240827 | 145000 | 12068636051 | 1630 | 1636 | 1636 | 1630 | 80447 |
| 241 | 20240827 | 144900 | 11937322978 | 1635 | 1636 | 1637 | 1635 | 6489 |
| 242 | 20240827 | 144800 | 11926707973 | 1636 | 1635 | 1636 | 1634 | 3524 |
| 243 | 20240827 | 144700 | 11920945569 | 1635 | 1634 | 1635 | 1634 | 3202 |
| 244 | 20240827 | 144600 | 11915713155 | 1634 | 1633 | 1634 | 1632 | 31756 |
| 245 | 20240827 | 144500 | 11863868338 | 1633 | 1634 | 1635 | 1632 | 28832 |
| 246 | 20240827 | 144400 | 11816777456 | 1635 | 1636 | 1636 | 1633 | 33948 |
| 247 | 20240827 | 144300 | 11761298927 | 1636 | 1637 | 1638 | 1634 | 14465 |
| 248 | 20240827 | 144200 | 11737645330 | 1637 | 1639 | 1639 | 1637 | 6970 |
| 249 | 20240827 | 144100 | 11726232464 | 1639 | 1640 | 1640 | 1635 | 19079 |
| 250 | 20240827 | 144000 | 11695021279 | 1635 | 1640 | 1640 | 1635 | 9560 |
| 251 | 20240827 | 143900 | 11679388255 | 1640 | 1643 | 1643 | 1634 | 74065 |
| 252 | 20240827 | 143800 | 11557940289 | 1643 | 1649 | 1649 | 1643 | 36362 |
| 253 | 20240827 | 143700 | 11498151027 | 1647 | 1649 | 1650 | 1647 | 3981 |
| 254 | 20240827 | 143600 | 11491588771 | 1650 | 1651 | 1651 | 1650 | 535 |
| 255 | 20240827 | 143500 | 11490705521 | 1651 | 1646 | 1651 | 1645 | 6567 |
| 256 | 20240827 | 143400 | 11479888408 | 1652 | 1650 | 1653 | 1645 | 14087 |
| 257 | 20240827 | 143300 | 11456679469 | 1650 | 1650 | 1655 | 1648 | 14586 |
| 258 | 20240827 | 143200 | 11432603107 | 1650 | 1653 | 1654 | 1648 | 5292 |
| 259 | 20240827 | 143100 | 11423870367 | 1653 | 1653 | 1653 | 1650 | 5915 |
| 260 | 20240827 | 143000 | 11414100930 | 1652 | 1652 | 1653 | 1652 | 2225 |
| 261 | 20240827 | 142900 | 11410425229 | 1652 | 1652 | 1652 | 1651 | 1854 |
| 262 | 20240827 | 142800 | 11407363808 | 1653 | 1651 | 1653 | 1651 | 5346 |
| 263 | 20240827 | 142700 | 11398532359 | 1650 | 1649 | 1650 | 1649 | 2244 |
| 264 | 20240827 | 142600 | 11394830660 | 1650 | 1651 | 1651 | 1646 | 1351 |
| 265 | 20240827 | 142500 | 11392605574 | 1646 | 1649 | 1650 | 1646 | 10287 |
| 266 | 20240827 | 142400 | 11375652509 | 1650 | 1649 | 1650 | 1649 | 2765 |
| 267 | 20240827 | 142300 | 11371092493 | 1650 | 1653 | 1653 | 1649 | 9316 |
| 268 | 20240827 | 142200 | 11355715168 | 1654 | 1651 | 1654 | 1650 | 12106 |
| 269 | 20240827 | 142100 | 11335726253 | 1651 | 1650 | 1651 | 1646 | 2878 |
| 270 | 20240827 | 142000 | 11330975940 | 1650 | 1646 | 1650 | 1646 | 4911 |
| 271 | 20240827 | 141900 | 11322881068 | 1645 | 1645 | 1646 | 1645 | 3362 |
| 272 | 20240827 | 141800 | 11317350546 | 1644 | 1644 | 1645 | 1643 | 2810 |
| 273 | 20240827 | 141700 | 11312730434 | 1644 | 1646 | 1646 | 1643 | 6436 |
| 274 | 20240827 | 141600 | 11302150630 | 1646 | 1650 | 1650 | 1646 | 51062 |
| 275 | 20240827 | 141500 | 11217957593 | 1651 | 1652 | 1652 | 1650 | 4980 |
| 276 | 20240827 | 141400 | 11209737618 | 1652 | 1651 | 1653 | 1651 | 4966 |
| 277 | 20240827 | 141300 | 11201534870 | 1652 | 1650 | 1652 | 1650 | 13558 |
| 278 | 20240827 | 141200 | 11179157818 | 1649 | 1648 | 1649 | 1647 | 3081 |
| 279 | 20240827 | 141100 | 11174079467 | 1648 | 1648 | 1649 | 1648 | 2712 |
| 280 | 20240827 | 141000 | 11169609783 | 1645 | 1645 | 1648 | 1645 | 15623 |
| 281 | 20240827 | 140900 | 11143907058 | 1645 | 1645 | 1645 | 1642 | 10773 |
| 282 | 20240827 | 140800 | 11126207169 | 1643 | 1643 | 1649 | 1643 | 27324 |
| 283 | 20240827 | 140700 | 11081276157 | 1643 | 1643 | 1643 | 1641 | 2364 |
| 284 | 20240827 | 140600 | 11077393306 | 1640 | 1637 | 1643 | 1637 | 35943 |
| 285 | 20240827 | 140500 | 11018480627 | 1637 | 1635 | 1637 | 1635 | 6673 |
| 286 | 20240827 | 140400 | 11007567297 | 1636 | 1638 | 1638 | 1636 | 6022 |
| 287 | 20240827 | 140300 | 10997711325 | 1637 | 1638 | 1640 | 1636 | 7057 |
| 288 | 20240827 | 140200 | 10986149800 | 1638 | 1631 | 1638 | 1630 | 53070 |
| 289 | 20240827 | 140100 | 10899560202 | 1633 | 1642 | 1643 | 1631 | 105352 |
| 290 | 20240827 | 140000 | 10726995819 | 1643 | 1645 | 1648 | 1640 | 141719 |
| 291 | 20240827 | 135900 | 10494169953 | 1646 | 1651 | 1653 | 1646 | 51288 |
| 292 | 20240827 | 135800 | 10409667552 | 1650 | 1654 | 1654 | 1649 | 19662 |
| 293 | 20240827 | 135700 | 10377211851 | 1654 | 1654 | 1654 | 1652 | 6764 |
| 294 | 20240827 | 135600 | 10366030335 | 1654 | 1654 | 1654 | 1653 | 2742 |
| 295 | 20240827 | 135500 | 10361497503 | 1654 | 1653 | 1654 | 1652 | 11527 |
| 296 | 20240827 | 135400 | 10342442021 | 1653 | 1651 | 1653 | 1649 | 37328 |
| 297 | 20240827 | 135300 | 10280827703 | 1651 | 1651 | 1652 | 1651 | 1718 |
| 298 | 20240827 | 135200 | 10277991043 | 1651 | 1651 | 1653 | 1650 | 2136 |
| 299 | 20240827 | 135100 | 10274464296 | 1653 | 1653 | 1653 | 1648 | 27764 |
| 300 | 20240827 | 135000 | 10228656402 | 1653 | 1654 | 1654 | 1650 | 18845 |
| 301 | 20240827 | 134900 | 10197531642 | 1654 | 1655 | 1657 | 1654 | 10144 |
| 302 | 20240827 | 134800 | 10180740249 | 1655 | 1655 | 1655 | 1655 | 4756 |
| 303 | 20240827 | 134700 | 10172869069 | 1654 | 1656 | 1656 | 1653 | 2088 |
| 304 | 20240827 | 134600 | 10169414937 | 1656 | 1655 | 1657 | 1654 | 4337 |
| 305 | 20240827 | 134500 | 10162239366 | 1655 | 1658 | 1660 | 1655 | 17256 |
| 306 | 20240827 | 134400 | 10133644682 | 1660 | 1654 | 1670 | 1652 | 10404 |
| 307 | 20240827 | 134300 | 10116359346 | 1658 | 1648 | 1660 | 1648 | 14179 |
| 308 | 20240827 | 134200 | 10092914828 | 1648 | 1646 | 1651 | 1644 | 16762 |
| 309 | 20240827 | 134100 | 10065314460 | 1646 | 1662 | 1662 | 1645 | 58059 |
| 310 | 20240827 | 134000 | 9969378706 | 1662 | 1664 | 1666 | 1661 | 32852 |
| 311 | 20240827 | 133900 | 9914775547 | 1664 | 1667 | 1667 | 1662 | 9790 |
| 312 | 20240827 | 133800 | 9898485322 | 1667 | 1667 | 1667 | 1663 | 17356 |
| 313 | 20240827 | 133700 | 9869581537 | 1667 | 1663 | 1667 | 1662 | 16830 |
| 314 | 20240827 | 133600 | 9841569612 | 1662 | 1676 | 1676 | 1659 | 141972 |
| 315 | 20240827 | 133500 | 9605271952 | 1676 | 1677 | 1680 | 1676 | 4549 |
| 316 | 20240827 | 133400 | 9597644629 | 1680 | 1678 | 1680 | 1677 | 20914 |
| 317 | 20240827 | 133300 | 9562537186 | 1679 | 1678 | 1679 | 1677 | 1240 |
| 318 | 20240827 | 133200 | 9560457334 | 1678 | 1679 | 1679 | 1678 | 1629 |
| 319 | 20240827 | 133100 | 9557723253 | 1679 | 1680 | 1680 | 1674 | 27724 |
| 320 | 20240827 | 133000 | 9511197020 | 1680 | 1685 | 1685 | 1679 | 12079 |
| 321 | 20240827 | 132900 | 9490891745 | 1685 | 1685 | 1687 | 1685 | 1169 |
| 322 | 20240827 | 132800 | 9488921435 | 1685 | 1681 | 1685 | 1681 | 1559 |
| 323 | 20240827 | 132700 | 9486296920 | 1681 | 1683 | 1683 | 1681 | 613 |
| 324 | 20240827 | 132600 | 9485266465 | 1682 | 1682 | 1682 | 1681 | 510 |
| 325 | 20240827 | 132500 | 9484408647 | 1682 | 1685 | 1685 | 1680 | 3998 |
| 326 | 20240827 | 132400 | 9477691297 | 1685 | 1687 | 1687 | 1685 | 1583 |
| 327 | 20240827 | 132300 | 9475021941 | 1690 | 1678 | 1690 | 1678 | 4680 |
| 328 | 20240827 | 132200 | 9467135687 | 1678 | 1676 | 1678 | 1676 | 4780 |
| 329 | 20240827 | 132100 | 9459119424 | 1673 | 1682 | 1682 | 1673 | 53267 |
| 330 | 20240827 | 132000 | 9369736500 | 1683 | 1685 | 1686 | 1683 | 8736 |
| 331 | 20240827 | 131900 | 9355026031 | 1684 | 1684 | 1684 | 1684 | 1376 |
| 332 | 20240827 | 131800 | 9352708847 | 1686 | 1686 | 1686 | 1683 | 9359 |
| 333 | 20240827 | 131700 | 9336947253 | 1686 | 1686 | 1686 | 1686 | 122 |
| 334 | 20240827 | 131600 | 9336741561 | 1686 | 1683 | 1686 | 1683 | 4067 |
| 335 | 20240827 | 131500 | 9329893843 | 1683 | 1686 | 1686 | 1683 | 2228 |
| 336 | 20240827 | 131400 | 9326142382 | 1686 | 1685 | 1691 | 1683 | 3954 |
| 337 | 20240827 | 131300 | 9319484643 | 1692 | 1692 | 1692 | 1684 | 36527 |
| 338 | 20240827 | 131200 | 9257807034 | 1691 | 1692 | 1693 | 1691 | 6959 |
| 339 | 20240827 | 131100 | 9246035314 | 1692 | 1693 | 1694 | 1692 | 10488 |
| 340 | 20240827 | 131000 | 9228285827 | 1694 | 1694 | 1694 | 1694 | 1027 |
| 341 | 20240827 | 130900 | 9226546089 | 1694 | 1694 | 1695 | 1694 | 1834 |
| 342 | 20240827 | 130800 | 9223439283 | 1695 | 1697 | 1697 | 1693 | 23209 |
| 343 | 20240827 | 130700 | 9184114221 | 1697 | 1694 | 1697 | 1694 | 9884 |
| 344 | 20240827 | 130600 | 9167363841 | 1694 | 1694 | 1695 | 1694 | 1405 |
| 345 | 20240827 | 130500 | 9164983563 | 1694 | 1693 | 1695 | 1693 | 9392 |
| 346 | 20240827 | 130400 | 9149074029 | 1693 | 1691 | 1693 | 1691 | 4024 |
| 347 | 20240827 | 130300 | 9142263629 | 1690 | 1688 | 1690 | 1688 | 9020 |
| 348 | 20240827 | 130200 | 9127022462 | 1686 | 1686 | 1686 | 1686 | 51 |
| 349 | 20240827 | 130100 | 9126936476 | 1686 | 1690 | 1690 | 1686 | 7292 |
| 350 | 20240827 | 130000 | 9114622931 | 1689 | 1690 | 1690 | 1686 | 1511 |
| 351 | 20240827 | 125900 | 9112072148 | 1690 | 1691 | 1691 | 1690 | 6053 |
| 352 | 20240827 | 125800 | 9101842564 | 1691 | 1691 | 1691 | 1689 | 5263 |
| 353 | 20240827 | 125700 | 9092947978 | 1691 | 1690 | 1691 | 1690 | 3237 |
| 354 | 20240827 | 125600 | 9087477446 | 1690 | 1687 | 1691 | 1687 | 10105 |
| 355 | 20240827 | 125500 | 9070409536 | 1687 | 1688 | 1688 | 1683 | 672 |
| 356 | 20240827 | 125400 | 9069275741 | 1688 | 1688 | 1688 | 1683 | 9598 |
| 357 | 20240827 | 125300 | 9053101877 | 1688 | 1686 | 1689 | 1686 | 4681 |
| 358 | 20240827 | 125200 | 9045202630 | 1685 | 1684 | 1685 | 1683 | 6691 |
| 359 | 20240827 | 125100 | 9033933399 | 1683 | 1684 | 1684 | 1682 | 3549 |
| 360 | 20240827 | 125000 | 9027961969 | 1684 | 1688 | 1688 | 1684 | 2380 |
| 361 | 20240827 | 124900 | 9023950041 | 1688 | 1688 | 1688 | 1685 | 647 |
| 362 | 20240827 | 124800 | 9022858485 | 1688 | 1680 | 1688 | 1679 | 12030 |
| 363 | 20240827 | 124700 | 9002627479 | 1679 | 1680 | 1682 | 1679 | 6535 |
| 364 | 20240827 | 124600 | 8991643991 | 1680 | 1681 | 1684 | 1680 | 2713 |
| 365 | 20240827 | 124500 | 8987085907 | 1681 | 1678 | 1685 | 1678 | 4484 |
| 366 | 20240827 | 124400 | 8979556252 | 1678 | 1680 | 1680 | 1678 | 4068 |
| 367 | 20240827 | 124300 | 8972728527 | 1680 | 1680 | 1680 | 1678 | 5845 |
| 368 | 20240827 | 124200 | 8962919626 | 1680 | 1679 | 1680 | 1679 | 5534 |
| 369 | 20240827 | 124100 | 8953625923 | 1679 | 1678 | 1680 | 1678 | 5565 |
| 370 | 20240827 | 124000 | 8944279147 | 1678 | 1675 | 1678 | 1675 | 6108 |
| 371 | 20240827 | 123900 | 8934038071 | 1674 | 1674 | 1674 | 1672 | 5993 |
| 372 | 20240827 | 123800 | 8924006945 | 1674 | 1668 | 1676 | 1666 | 10285 |
| 373 | 20240827 | 123700 | 8906811019 | 1668 | 1673 | 1673 | 1665 | 68201 |
| 374 | 20240827 | 123600 | 8792930064 | 1673 | 1681 | 1681 | 1673 | 30881 |
| 375 | 20240827 | 123500 | 8741163255 | 1681 | 1680 | 1681 | 1679 | 8959 |
| 376 | 20240827 | 123400 | 8726111943 | 1680 | 1688 | 1688 | 1678 | 46798 |
| 377 | 20240827 | 123300 | 8647481360 | 1689 | 1683 | 1689 | 1683 | 2063 |
| 378 | 20240827 | 123200 | 8643999263 | 1683 | 1681 | 1683 | 1680 | 3011 |
| 379 | 20240827 | 123100 | 8638936661 | 1680 | 1679 | 1681 | 1679 | 7060 |
| 380 | 20240827 | 123000 | 8627075650 | 1678 | 1679 | 1679 | 1677 | 5166 |
| 381 | 20240827 | 122900 | 8618403592 | 1679 | 1679 | 1680 | 1678 | 9039 |
| 382 | 20240827 | 122800 | 8603229962 | 1679 | 1677 | 1680 | 1677 | 6557 |
| 383 | 20240827 | 122700 | 8592230463 | 1677 | 1675 | 1680 | 1675 | 2323 |
| 384 | 20240827 | 122600 | 8588332004 | 1674 | 1676 | 1681 | 1674 | 16989 |
| 385 | 20240827 | 122500 | 8559845754 | 1677 | 1680 | 1681 | 1676 | 13018 |
| 386 | 20240827 | 122400 | 8538007549 | 1681 | 1681 | 1681 | 1680 | 30490 |
| 387 | 20240827 | 122300 | 8486775414 | 1682 | 1687 | 1687 | 1681 | 14961 |
| 388 | 20240827 | 122200 | 8461609934 | 1685 | 1686 | 1687 | 1685 | 3000 |
| 389 | 20240827 | 122100 | 8456552648 | 1685 | 1687 | 1687 | 1685 | 1142 |
| 390 | 20240827 | 122000 | 8454626280 | 1684 | 1687 | 1687 | 1684 | 6146 |
| 391 | 20240827 | 121900 | 8444269559 | 1685 | 1686 | 1687 | 1682 | 14766 |
| 392 | 20240827 | 121800 | 8419405416 | 1686 | 1689 | 1689 | 1686 | 7913 |
| 393 | 20240827 | 121700 | 8406058293 | 1689 | 1689 | 1689 | 1689 | 1174 |
| 394 | 20240827 | 121600 | 8404075407 | 1689 | 1687 | 1689 | 1687 | 1229 |
| 395 | 20240827 | 121500 | 8402000958 | 1687 | 1688 | 1693 | 1687 | 2203 |
| 396 | 20240827 | 121400 | 8398280849 | 1688 | 1691 | 1691 | 1685 | 62775 |
| 397 | 20240827 | 121300 | 8292359007 | 1691 | 1691 | 1699 | 1691 | 7548 |
| 398 | 20240827 | 121200 | 8279565056 | 1691 | 1695 | 1695 | 1691 | 19957 |
| 399 | 20240827 | 121100 | 8245783888 | 1696 | 1697 | 1697 | 1695 | 4917 |
| 400 | 20240827 | 121000 | 8237444257 | 1696 | 1700 | 1700 | 1696 | 1917 |
| 401 | 20240827 | 120900 | 8234191382 | 1700 | 1696 | 1700 | 1696 | 973 |
| 402 | 20240827 | 120800 | 8232539897 | 1696 | 1696 | 1696 | 1696 | 3955 |
| 403 | 20240827 | 120700 | 8225832217 | 1695 | 1696 | 1696 | 1695 | 3273 |
| 404 | 20240827 | 120600 | 8220283172 | 1696 | 1696 | 1696 | 1695 | 5325 |
| 405 | 20240827 | 120500 | 8211252809 | 1696 | 1695 | 1696 | 1695 | 3388 |
| 406 | 20240827 | 120400 | 8205508382 | 1695 | 1696 | 1696 | 1695 | 4028 |
| 407 | 20240827 | 120300 | 8198680901 | 1696 | 1695 | 1696 | 1695 | 1124 |
| 408 | 20240827 | 120200 | 8196775600 | 1695 | 1695 | 1696 | 1695 | 1702 |
| 409 | 20240827 | 120100 | 8193890328 | 1695 | 1696 | 1697 | 1695 | 15190 |
| 410 | 20240827 | 120000 | 8168133514 | 1697 | 1696 | 1697 | 1696 | 3519 |
| 411 | 20240827 | 115900 | 8162164642 | 1696 | 1697 | 1697 | 1696 | 4206 |
| 412 | 20240827 | 115800 | 8155030604 | 1697 | 1698 | 1698 | 1696 | 1009 |
| 413 | 20240827 | 115700 | 8153318601 | 1696 | 1697 | 1698 | 1696 | 8935 |
| 414 | 20240827 | 115600 | 8138158969 | 1698 | 1699 | 1699 | 1697 | 6911 |
| 415 | 20240827 | 115500 | 8126422648 | 1698 | 1701 | 1701 | 1698 | 11043 |
| 416 | 20240827 | 115400 | 8107649533 | 1700 | 1703 | 1703 | 1699 | 27207 |
| 417 | 20240827 | 115300 | 8061378021 | 1703 | 1706 | 1706 | 1703 | 5156 |
| 418 | 20240827 | 115200 | 8052589385 | 1706 | 1712 | 1712 | 1706 | 20851 |
| 419 | 20240827 | 115100 | 8016917693 | 1712 | 1710 | 1712 | 1710 | 23062 |
| 420 | 20240827 | 115000 | 7977468037 | 1710 | 1700 | 1710 | 1700 | 37266 |
| 421 | 20240827 | 114900 | 7913861431 | 1700 | 1700 | 1701 | 1699 | 7153 |
| 422 | 20240827 | 114800 | 7901699073 | 1700 | 1699 | 1701 | 1699 | 13007 |
| 423 | 20240827 | 114700 | 7879589197 | 1699 | 1698 | 1700 | 1698 | 4351 |
| 424 | 20240827 | 114600 | 7872197907 | 1698 | 1697 | 1698 | 1697 | 2141 |
| 425 | 20240827 | 114500 | 7868562564 | 1697 | 1698 | 1698 | 1696 | 3442 |
| 426 | 20240827 | 114400 | 7862723778 | 1698 | 1698 | 1698 | 1698 | 392 |
| 427 | 20240827 | 114300 | 7862058162 | 1698 | 1698 | 1699 | 1697 | 2915 |
| 428 | 20240827 | 114200 | 7857106366 | 1698 | 1699 | 1699 | 1698 | 2736 |
| 429 | 20240827 | 114100 | 7852459589 | 1699 | 1694 | 1699 | 1694 | 10627 |
| 430 | 20240827 | 114000 | 7834436205 | 1694 | 1694 | 1694 | 1693 | 857 |
| 431 | 20240827 | 113900 | 7832984607 | 1694 | 1694 | 1694 | 1693 | 941 |
| 432 | 20240827 | 113800 | 7831391318 | 1694 | 1694 | 1694 | 1694 | 1323 |
| 433 | 20240827 | 113700 | 7829150156 | 1694 | 1694 | 1694 | 1692 | 1335 |
| 434 | 20240827 | 113600 | 7826890128 | 1692 | 1694 | 1694 | 1692 | 1090 |
| 435 | 20240827 | 113500 | 7825045499 | 1694 | 1692 | 1694 | 1691 | 5020 |
| 436 | 20240827 | 113400 | 7816547046 | 1692 | 1693 | 1694 | 1692 | 2868 |
| 437 | 20240827 | 113300 | 7811691930 | 1693 | 1694 | 1695 | 1693 | 10602 |
| 438 | 20240827 | 113200 | 7793740908 | 1695 | 1693 | 1695 | 1693 | 2748 |
| 439 | 20240827 | 113100 | 7789085634 | 1694 | 1695 | 1695 | 1694 | 7231 |
| 440 | 20240827 | 113000 | 7776836109 | 1694 | 1694 | 1695 | 1694 | 1611 |
| 441 | 20240827 | 112900 | 7774106504 | 1695 | 1696 | 1696 | 1694 | 8220 |
| 442 | 20240827 | 112800 | 7760173245 | 1696 | 1695 | 1696 | 1695 | 969 |
| 443 | 20240827 | 112700 | 7758530671 | 1695 | 1696 | 1696 | 1695 | 1097 |
| 444 | 20240827 | 112600 | 7756670265 | 1696 | 1696 | 1696 | 1696 | 3226 |
| 445 | 20240827 | 112500 | 7751198969 | 1696 | 1696 | 1696 | 1695 | 3702 |
| 446 | 20240827 | 112400 | 7744920432 | 1696 | 1695 | 1696 | 1695 | 4414 |
| 447 | 20240827 | 112300 | 7737438564 | 1695 | 1697 | 1698 | 1695 | 5894 |
| 448 | 20240827 | 112200 | 7727446446 | 1697 | 1696 | 1697 | 1695 | 1523 |
| 449 | 20240827 | 112100 | 7724863439 | 1698 | 1698 | 1698 | 1697 | 499 |
| 450 | 20240827 | 112000 | 7724016444 | 1698 | 1697 | 1699 | 1697 | 922 |
| 451 | 20240827 | 111900 | 7722450270 | 1697 | 1700 | 1700 | 1697 | 291 |
| 452 | 20240827 | 111800 | 7721955997 | 1700 | 1696 | 1700 | 1694 | 12225 |
| 453 | 20240827 | 111700 | 7701214880 | 1696 | 1695 | 1696 | 1694 | 2060 |
| 454 | 20240827 | 111600 | 7697722987 | 1695 | 1694 | 1695 | 1694 | 5817 |
| 455 | 20240827 | 111500 | 7687868266 | 1694 | 1693 | 1694 | 1693 | 2295 |
| 456 | 20240827 | 111400 | 7683982195 | 1693 | 1694 | 1694 | 1690 | 3823 |
| 457 | 20240827 | 111300 | 7677519843 | 1694 | 1694 | 1694 | 1689 | 15682 |
| 458 | 20240827 | 111200 | 7651004883 | 1692 | 1694 | 1694 | 1691 | 3532 |
| 459 | 20240827 | 111100 | 7645024347 | 1695 | 1690 | 1695 | 1689 | 3883 |
| 460 | 20240827 | 111000 | 7638463193 | 1690 | 1696 | 1698 | 1690 | 60559 |
| 461 | 20240827 | 110900 | 7536026762 | 1698 | 1699 | 1699 | 1695 | 7812 |
| 462 | 20240827 | 110800 | 7522755215 | 1699 | 1699 | 1699 | 1698 | 1934 |
| 463 | 20240827 | 110700 | 7519469701 | 1699 | 1700 | 1700 | 1694 | 31151 |
| 464 | 20240827 | 110600 | 7466584589 | 1700 | 1699 | 1700 | 1699 | 6632 |
| 465 | 20240827 | 110500 | 7455316808 | 1698 | 1695 | 1698 | 1695 | 4093 |
| 466 | 20240827 | 110400 | 7448370948 | 1695 | 1697 | 1697 | 1695 | 31877 |
| 467 | 20240827 | 110300 | 7394331260 | 1697 | 1697 | 1699 | 1697 | 3885 |
| 468 | 20240827 | 110200 | 7387738235 | 1697 | 1698 | 1698 | 1696 | 17570 |
| 469 | 20240827 | 110100 | 7357920354 | 1698 | 1702 | 1702 | 1698 | 34335 |
| 470 | 20240827 | 110000 | 7299539138 | 1703 | 1703 | 1703 | 1701 | 3776 |
| 471 | 20240827 | 105900 | 7293110549 | 1703 | 1703 | 1705 | 1703 | 2103 |
| 472 | 20240827 | 105800 | 7289526927 | 1703 | 1704 | 1704 | 1703 | 2301 |
| 473 | 20240827 | 105700 | 7285607521 | 1704 | 1705 | 1705 | 1703 | 855 |
| 474 | 20240827 | 105600 | 7284150597 | 1705 | 1702 | 1706 | 1702 | 1189 |
| 475 | 20240827 | 105500 | 7282124279 | 1702 | 1703 | 1706 | 1701 | 17961 |
| 476 | 20240827 | 105400 | 7251526455 | 1703 | 1701 | 1703 | 1701 | 517 |
| 477 | 20240827 | 105300 | 7250646402 | 1701 | 1702 | 1703 | 1700 | 3547 |
| 478 | 20240827 | 105200 | 7244609610 | 1703 | 1704 | 1704 | 1702 | 3306 |
| 479 | 20240827 | 105100 | 7238980898 | 1702 | 1700 | 1704 | 1700 | 13850 |
| 480 | 20240827 | 105000 | 7215417813 | 1700 | 1700 | 1700 | 1698 | 5836 |
| 481 | 20240827 | 104900 | 7205504285 | 1700 | 1700 | 1705 | 1699 | 2869 |
| 482 | 20240827 | 104800 | 7200623271 | 1701 | 1701 | 1701 | 1699 | 4404 |
| 483 | 20240827 | 104700 | 7193138933 | 1699 | 1700 | 1702 | 1699 | 3322 |
| 484 | 20240827 | 104600 | 7187490030 | 1700 | 1698 | 1707 | 1697 | 2710 |
| 485 | 20240827 | 104500 | 7182879860 | 1697 | 1697 | 1699 | 1697 | 14594 |
| 486 | 20240827 | 104400 | 7158112632 | 1697 | 1700 | 1700 | 1696 | 12276 |
| 487 | 20240827 | 104300 | 7137272213 | 1700 | 1699 | 1700 | 1698 | 1950 |
| 488 | 20240827 | 104200 | 7133960445 | 1699 | 1698 | 1700 | 1698 | 1467 |
| 489 | 20240827 | 104100 | 7131468516 | 1698 | 1701 | 1701 | 1698 | 11008 |
| 490 | 20240827 | 104000 | 7112762546 | 1701 | 1704 | 1705 | 1700 | 6399 |
| 491 | 20240827 | 103900 | 7101873695 | 1703 | 1706 | 1706 | 1702 | 3230 |
| 492 | 20240827 | 103800 | 7096370648 | 1706 | 1704 | 1706 | 1702 | 3847 |
| 493 | 20240827 | 103700 | 7089811930 | 1705 | 1707 | 1707 | 1703 | 436 |
| 494 | 20240827 | 103600 | 7089068305 | 1708 | 1696 | 1708 | 1696 | 7723 |
| 495 | 20240827 | 103500 | 7075937198 | 1696 | 1698 | 1698 | 1696 | 4676 |
| 496 | 20240827 | 103400 | 7068004367 | 1698 | 1695 | 1698 | 1694 | 19741 |
| 497 | 20240827 | 103300 | 7034521363 | 1695 | 1699 | 1703 | 1695 | 27588 |
| 498 | 20240827 | 103200 | 6987697560 | 1700 | 1705 | 1705 | 1700 | 19219 |
| 499 | 20240827 | 103100 | 6954994985 | 1705 | 1711 | 1711 | 1700 | 22379 |
| 500 | 20240827 | 103000 | 6916851945 | 1712 | 1710 | 1712 | 1707 | 13153 |
| 501 | 20240827 | 102900 | 6894366131 | 1710 | 1710 | 1710 | 1709 | 6879 |
| 502 | 20240827 | 102800 | 6882606261 | 1710 | 1709 | 1710 | 1709 | 20026 |
| 503 | 20240827 | 102700 | 6848365019 | 1709 | 1708 | 1714 | 1708 | 24708 |
| 504 | 20240827 | 102600 | 6806092130 | 1708 | 1704 | 1709 | 1704 | 11876 |
| 505 | 20240827 | 102500 | 6785832722 | 1704 | 1702 | 1704 | 1702 | 5645 |
| 506 | 20240827 | 102400 | 6776216947 | 1702 | 1702 | 1702 | 1701 | 5386 |
| 507 | 20240827 | 102300 | 6767053283 | 1702 | 1702 | 1702 | 1701 | 4173 |
| 508 | 20240827 | 102200 | 6759951856 | 1702 | 1701 | 1703 | 1701 | 3165 |
| 509 | 20240827 | 102100 | 6754565397 | 1701 | 1705 | 1705 | 1701 | 10099 |
| 510 | 20240827 | 102000 | 6737362966 | 1705 | 1706 | 1706 | 1705 | 1634 |
| 511 | 20240827 | 101900 | 6734576598 | 1706 | 1708 | 1708 | 1706 | 4081 |
| 512 | 20240827 | 101800 | 6727611324 | 1708 | 1707 | 1708 | 1707 | 5409 |
| 513 | 20240827 | 101700 | 6718375834 | 1708 | 1707 | 1708 | 1705 | 8865 |
| 514 | 20240827 | 101600 | 6703246044 | 1708 | 1706 | 1708 | 1705 | 8656 |
| 515 | 20240827 | 101500 | 6688475048 | 1706 | 1707 | 1708 | 1706 | 2771 |
| 516 | 20240827 | 101400 | 6683746454 | 1706 | 1706 | 1709 | 1706 | 11806 |
| 517 | 20240827 | 101300 | 6663587062 | 1707 | 1709 | 1711 | 1707 | 23892 |
| 518 | 20240827 | 101200 | 6622739640 | 1711 | 1709 | 1711 | 1708 | 28209 |
| 519 | 20240827 | 101100 | 6574527789 | 1709 | 1700 | 1711 | 1700 | 27830 |
| 520 | 20240827 | 101000 | 6527020405 | 1701 | 1699 | 1701 | 1694 | 8458 |
| 521 | 20240827 | 100900 | 6512648487 | 1697 | 1701 | 1701 | 1695 | 33678 |
| 522 | 20240827 | 100800 | 6455495634 | 1701 | 1701 | 1701 | 1700 | 3255 |
| 523 | 20240827 | 100700 | 6449959080 | 1700 | 1703 | 1703 | 1700 | 10426 |
| 524 | 20240827 | 100600 | 6432222343 | 1703 | 1716 | 1716 | 1702 | 35293 |
| 525 | 20240827 | 100500 | 6371906988 | 1716 | 1711 | 1718 | 1710 | 20743 |
| 526 | 20240827 | 100400 | 6336374255 | 1711 | 1709 | 1711 | 1707 | 9846 |
| 527 | 20240827 | 100300 | 6319539323 | 1709 | 1702 | 1709 | 1702 | 13178 |
| 528 | 20240827 | 100200 | 6297056816 | 1702 | 1696 | 1703 | 1696 | 16729 |
| 529 | 20240827 | 100100 | 6268623703 | 1697 | 1693 | 1697 | 1691 | 9317 |
| 530 | 20240827 | 100000 | 6252854359 | 1693 | 1697 | 1697 | 1691 | 49531 |
| 531 | 20240827 | 095900 | 6168994458 | 1696 | 1698 | 1699 | 1696 | 13407 |
| 532 | 20240827 | 095800 | 6146241209 | 1699 | 1702 | 1703 | 1698 | 22195 |
| 533 | 20240827 | 095700 | 6108515024 | 1702 | 1703 | 1703 | 1701 | 6308 |
| 534 | 20240827 | 095600 | 6097780505 | 1702 | 1703 | 1703 | 1702 | 6710 |
| 535 | 20240827 | 095500 | 6086356477 | 1703 | 1707 | 1707 | 1701 | 25786 |
| 536 | 20240827 | 095400 | 6042387321 | 1707 | 1700 | 1707 | 1700 | 14699 |
| 537 | 20240827 | 095300 | 6017313848 | 1698 | 1698 | 1700 | 1696 | 41109 |
| 538 | 20240827 | 095200 | 5947467401 | 1698 | 1703 | 1703 | 1696 | 65509 |
| 539 | 20240827 | 095100 | 5836102985 | 1703 | 1703 | 1704 | 1702 | 15112 |
| 540 | 20240827 | 095000 | 5810366335 | 1703 | 1709 | 1710 | 1703 | 37817 |
| 541 | 20240827 | 094900 | 5745857611 | 1709 | 1710 | 1710 | 1709 | 12717 |
| 542 | 20240827 | 094800 | 5724122173 | 1709 | 1707 | 1710 | 1707 | 10574 |
| 543 | 20240827 | 094700 | 5706053478 | 1711 | 1711 | 1712 | 1703 | 52571 |
| 544 | 20240827 | 094600 | 5616298177 | 1712 | 1723 | 1725 | 1712 | 44417 |
| 545 | 20240827 | 094500 | 5539962826 | 1724 | 1717 | 1724 | 1714 | 116693 |
| 546 | 20240827 | 094400 | 5339613616 | 1717 | 1720 | 1720 | 1714 | 23778 |
| 547 | 20240827 | 094300 | 5298770737 | 1718 | 1720 | 1720 | 1714 | 83140 |
| 548 | 20240827 | 094200 | 5156010607 | 1720 | 1722 | 1722 | 1719 | 49949 |
| 549 | 20240827 | 094100 | 5070079670 | 1723 | 1719 | 1724 | 1718 | 113527 |
| 550 | 20240827 | 094000 | 4874791147 | 1720 | 1724 | 1727 | 1716 | 79709 |
| 551 | 20240827 | 093900 | 4737695729 | 1724 | 1710 | 1731 | 1710 | 444433 |
| 552 | 20240827 | 093800 | 3972334894 | 1711 | 1711 | 1712 | 1709 | 39131 |
| 553 | 20240827 | 093700 | 3905394929 | 1711 | 1711 | 1713 | 1703 | 46894 |
| 554 | 20240827 | 093600 | 3825174779 | 1712 | 1707 | 1712 | 1702 | 62103 |
| 555 | 20240827 | 093500 | 3718998956 | 1707 | 1702 | 1709 | 1699 | 46319 |
| 556 | 20240827 | 093400 | 3639995606 | 1701 | 1699 | 1702 | 1697 | 55896 |
| 557 | 20240827 | 093300 | 3545050573 | 1699 | 1709 | 1710 | 1698 | 99387 |
| 558 | 20240827 | 093200 | 3375941010 | 1708 | 1711 | 1712 | 1707 | 133104 |
| 559 | 20240827 | 093100 | 3148564804 | 1711 | 1703 | 1715 | 1701 | 181785 |
| 560 | 20240827 | 093000 | 2837362640 | 1706 | 1706 | 1708 | 1697 | 95275 |
| 561 | 20240827 | 092900 | 2675219506 | 1708 | 1705 | 1717 | 1705 | 197006 |
| 562 | 20240827 | 092800 | 2338105832 | 1705 | 1699 | 1707 | 1690 | 194696 |
| 563 | 20240827 | 092700 | 2007855594 | 1699 | 1698 | 1702 | 1693 | 146750 |
| 564 | 20240827 | 092600 | 1758639338 | 1698 | 1685 | 1698 | 1676 | 107909 |
| 565 | 20240827 | 092500 | 1576444274 | 1685 | 1673 | 1687 | 1668 | 87248 |
| 566 | 20240827 | 092400 | 1430110877 | 1673 | 1664 | 1677 | 1662 | 122880 |
| 567 | 20240827 | 092300 | 1224695337 | 1666 | 1662 | 1669 | 1662 | 59383 |
| 568 | 20240827 | 092200 | 1125772985 | 1661 | 1653 | 1661 | 1649 | 37351 |
| 569 | 20240827 | 092100 | 1063853751 | 1653 | 1650 | 1653 | 1648 | 15860 |
| 570 | 20240827 | 092000 | 1037684501 | 1650 | 1648 | 1653 | 1648 | 6885 |
| 571 | 20240827 | 091900 | 1026330145 | 1648 | 1648 | 1653 | 1642 | 7398 |
| 572 | 20240827 | 091800 | 1014143180 | 1650 | 1650 | 1650 | 1641 | 15941 |
| 573 | 20240827 | 091700 | 987926590 | 1645 | 1644 | 1653 | 1644 | 8251 |
| 574 | 20240827 | 091600 | 974327577 | 1649 | 1642 | 1649 | 1640 | 73658 |
| 575 | 20240827 | 091500 | 853214304 | 1643 | 1635 | 1644 | 1630 | 43660 |
| 576 | 20240827 | 091400 | 781732448 | 1630 | 1640 | 1640 | 1630 | 72872 |
| 577 | 20240827 | 091300 | 662668895 | 1640 | 1646 | 1646 | 1640 | 17980 |
| 578 | 20240827 | 091200 | 633129075 | 1645 | 1655 | 1655 | 1645 | 41998 |
| 579 | 20240827 | 091100 | 563816891 | 1656 | 1655 | 1660 | 1655 | 15402 |
| 580 | 20240827 | 091000 | 538313506 | 1655 | 1656 | 1656 | 1651 | 7349 |
| 581 | 20240827 | 090900 | 526156172 | 1656 | 1648 | 1656 | 1643 | 22592 |
| 582 | 20240827 | 090800 | 488794912 | 1643 | 1646 | 1649 | 1637 | 32647 |
| 583 | 20240827 | 090700 | 435170233 | 1645 | 1657 | 1657 | 1645 | 29116 |
| 584 | 20240827 | 090600 | 387087247 | 1655 | 1660 | 1666 | 1653 | 92697 |
| 585 | 20240827 | 090500 | 233090920 | 1662 | 1654 | 1662 | 1653 | 26244 |
| 586 | 20240827 | 090400 | 189510826 | 1654 | 1655 | 1662 | 1651 | 27915 |
| 587 | 20240827 | 090300 | 143167029 | 1655 | 1643 | 1657 | 1643 | 14940 |
| 588 | 20240827 | 090200 | 118549089 | 1643 | 1651 | 1651 | 1643 | 11964 |
| 589 | 20240827 | 090100 | 98870377 | 1651 | 1658 | 1658 | 1648 | 13696 |
| 590 | 20240827 | 090000 | 76275384 | 1659 | 1662 | 1664 | 1658 | 45846 |