30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 3 | 20240903 | 184800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240903 | 184700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240903 | 184600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240903 | 184500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240903 | 184400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240903 | 184300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240903 | 184200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240903 | 184100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240903 | 184000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240903 | 183900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240903 | 183800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240903 | 183700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240903 | 183600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240903 | 183500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240903 | 183400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240903 | 183300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240903 | 183200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240903 | 183100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240903 | 183000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240903 | 182900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240903 | 182800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240903 | 182700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240903 | 182600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240903 | 182500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240903 | 182400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240903 | 182300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240903 | 182200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240903 | 182100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240903 | 182000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240903 | 181900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 33 | 20240903 | 181800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240903 | 181700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240903 | 181600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240903 | 181500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240903 | 181400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240903 | 181300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240903 | 181200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240903 | 181100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240903 | 181000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240903 | 180900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240903 | 180800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240903 | 180700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240903 | 180600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240903 | 180500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240903 | 180400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240903 | 180300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240903 | 180200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240903 | 180100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240903 | 180000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240903 | 175900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240903 | 175800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240903 | 175700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240903 | 175600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240903 | 175500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240903 | 175400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240903 | 175300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240903 | 175200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240903 | 175100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240903 | 175000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240903 | 174900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 63 | 20240903 | 174800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240903 | 174700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240903 | 174600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240903 | 174500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240903 | 174400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240903 | 174300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240903 | 174200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240903 | 174100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240903 | 174000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240903 | 173900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240903 | 173800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240903 | 173700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240903 | 173600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240903 | 173500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240903 | 173400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240903 | 173300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240903 | 173200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240903 | 173100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240903 | 173000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240903 | 172900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240903 | 172800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240903 | 172700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240903 | 172600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240903 | 172500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240903 | 172400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240903 | 172300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240903 | 172200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240903 | 172100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240903 | 172000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240903 | 171900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 93 | 20240903 | 171800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240903 | 171700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240903 | 171600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240903 | 171500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240903 | 171400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240903 | 171300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240903 | 171200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240903 | 171100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240903 | 171000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240903 | 170900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240903 | 170800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240903 | 170700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240903 | 170600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240903 | 170500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240903 | 170400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240903 | 170300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240903 | 170200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240903 | 170100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240903 | 170000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240903 | 165900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240903 | 165800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240903 | 165700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240903 | 165600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240903 | 165500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240903 | 165400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240903 | 165300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240903 | 165200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240903 | 165100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240903 | 165000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240903 | 164900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 123 | 20240903 | 164800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240903 | 164700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240903 | 164600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240903 | 164500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240903 | 164400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240903 | 164300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240903 | 164200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240903 | 164100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240903 | 164000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240903 | 163900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240903 | 163800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240903 | 163700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240903 | 163600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240903 | 163500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240903 | 163400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240903 | 163300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240903 | 163200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240903 | 163100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240903 | 163000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240903 | 162900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240903 | 162800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240903 | 162700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240903 | 162600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240903 | 162500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240903 | 162400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240903 | 162300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240903 | 162200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240903 | 162100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240903 | 162000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240903 | 161900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 153 | 20240903 | 161800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240903 | 161700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240903 | 161600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240903 | 161500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240903 | 161400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240903 | 161300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240903 | 161200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240903 | 161100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240903 | 161000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240903 | 160900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240903 | 160800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240903 | 160700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240903 | 160600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240903 | 160500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240903 | 160400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240903 | 160300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240903 | 160200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240903 | 160100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240903 | 160000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240903 | 155900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240903 | 155800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240903 | 155700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240903 | 155600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240903 | 155500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240903 | 155400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240903 | 155300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240903 | 155200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240903 | 155100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240903 | 155000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240903 | 154900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 183 | 20240903 | 154800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240903 | 154700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240903 | 154600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240903 | 154500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240903 | 154400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240903 | 154300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240903 | 154200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240903 | 154100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240903 | 154000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240903 | 153900 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240903 | 153800 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240903 | 153700 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240903 | 153600 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240903 | 153500 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240903 | 153400 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240903 | 153300 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240903 | 153200 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240903 | 153100 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20240903 | 153000 | 8486802512 | 1560 | 1560 | 1560 | 1560 | 96091 |
| 202 | 20240903 | 152900 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20240903 | 152800 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20240903 | 152700 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20240903 | 152600 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20240903 | 152500 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20240903 | 152400 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20240903 | 152300 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20240903 | 152200 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20240903 | 152100 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20240903 | 152000 | 8336900552 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20240903 | 151900 | 8336900552 | 1565 | 1570 | 1570 | 1565 | 45154 |
| 213 | 20240903 | 151800 | 8266168383 | 1570 | 1569 | 1570 | 1567 | 24914 |
| 214 | 20240903 | 151700 | 8227110396 | 1570 | 1573 | 1573 | 1569 | 26321 |
| 215 | 20240903 | 151600 | 8185771965 | 1573 | 1574 | 1574 | 1572 | 4876 |
| 216 | 20240903 | 151500 | 8178102305 | 1572 | 1569 | 1572 | 1568 | 25671 |
| 217 | 20240903 | 151400 | 8137798687 | 1570 | 1567 | 1570 | 1566 | 11286 |
| 218 | 20240903 | 151300 | 8120110714 | 1566 | 1568 | 1570 | 1566 | 43147 |
| 219 | 20240903 | 151200 | 8052462715 | 1570 | 1572 | 1572 | 1568 | 61015 |
| 220 | 20240903 | 151100 | 7956654755 | 1574 | 1575 | 1575 | 1572 | 8401 |
| 221 | 20240903 | 151000 | 7943437049 | 1576 | 1577 | 1577 | 1575 | 1147 |
| 222 | 20240903 | 150900 | 7941628843 | 1577 | 1577 | 1578 | 1576 | 7337 |
| 223 | 20240903 | 150800 | 7930059569 | 1577 | 1578 | 1579 | 1577 | 2645 |
| 224 | 20240903 | 150700 | 7925886301 | 1578 | 1578 | 1578 | 1578 | 1816 |
| 225 | 20240903 | 150600 | 7923020653 | 1578 | 1577 | 1579 | 1571 | 11410 |
| 226 | 20240903 | 150500 | 7905063674 | 1579 | 1581 | 1582 | 1570 | 62930 |
| 227 | 20240903 | 150400 | 7806026164 | 1582 | 1578 | 1582 | 1577 | 7304 |
| 228 | 20240903 | 150300 | 7794488394 | 1577 | 1578 | 1578 | 1576 | 6641 |
| 229 | 20240903 | 150200 | 7784018300 | 1578 | 1574 | 1578 | 1574 | 4826 |
| 230 | 20240903 | 150100 | 7776415413 | 1574 | 1573 | 1574 | 1573 | 5626 |
| 231 | 20240903 | 150000 | 7767563407 | 1573 | 1573 | 1574 | 1571 | 8811 |
| 232 | 20240903 | 145900 | 7753709784 | 1573 | 1574 | 1575 | 1573 | 1590 |
| 233 | 20240903 | 145800 | 7751207097 | 1573 | 1568 | 1573 | 1568 | 1103 |
| 234 | 20240903 | 145700 | 7749473574 | 1570 | 1570 | 1570 | 1567 | 1626 |
| 235 | 20240903 | 145600 | 7746923409 | 1572 | 1567 | 1572 | 1565 | 4371 |
| 236 | 20240903 | 145500 | 7740076411 | 1567 | 1573 | 1575 | 1565 | 31435 |
| 237 | 20240903 | 145400 | 7690738031 | 1573 | 1573 | 1575 | 1573 | 6927 |
| 238 | 20240903 | 145300 | 7679840067 | 1572 | 1573 | 1575 | 1572 | 7612 |
| 239 | 20240903 | 145200 | 7667867360 | 1573 | 1572 | 1575 | 1572 | 2816 |
| 240 | 20240903 | 145100 | 7663436940 | 1572 | 1570 | 1572 | 1570 | 1840 |
| 241 | 20240903 | 145000 | 7660546339 | 1570 | 1570 | 1572 | 1568 | 32490 |
| 242 | 20240903 | 144900 | 7609541819 | 1568 | 1572 | 1575 | 1568 | 37745 |
| 243 | 20240903 | 144800 | 7550251268 | 1573 | 1574 | 1574 | 1572 | 20281 |
| 244 | 20240903 | 144700 | 7518350852 | 1575 | 1574 | 1577 | 1574 | 8273 |
| 245 | 20240903 | 144600 | 7505323106 | 1574 | 1575 | 1575 | 1572 | 11222 |
| 246 | 20240903 | 144500 | 7487664767 | 1575 | 1576 | 1576 | 1572 | 5464 |
| 247 | 20240903 | 144400 | 7479059900 | 1571 | 1583 | 1583 | 1571 | 62669 |
| 248 | 20240903 | 144300 | 7380201911 | 1583 | 1585 | 1585 | 1581 | 31833 |
| 249 | 20240903 | 144200 | 7329855295 | 1585 | 1587 | 1587 | 1584 | 17804 |
| 250 | 20240903 | 144100 | 7301633225 | 1588 | 1588 | 1588 | 1586 | 8734 |
| 251 | 20240903 | 144000 | 7287780568 | 1587 | 1589 | 1589 | 1587 | 2160 |
| 252 | 20240903 | 143900 | 7284351245 | 1588 | 1587 | 1588 | 1587 | 983 |
| 253 | 20240903 | 143800 | 7282790481 | 1586 | 1588 | 1588 | 1586 | 25015 |
| 254 | 20240903 | 143700 | 7243097107 | 1588 | 1589 | 1589 | 1588 | 1491 |
| 255 | 20240903 | 143600 | 7240729393 | 1588 | 1589 | 1589 | 1588 | 11419 |
| 256 | 20240903 | 143500 | 7222593201 | 1591 | 1591 | 1592 | 1588 | 2310 |
| 257 | 20240903 | 143400 | 7218921108 | 1591 | 1589 | 1591 | 1589 | 2555 |
| 258 | 20240903 | 143300 | 7214859333 | 1590 | 1591 | 1591 | 1590 | 8324 |
| 259 | 20240903 | 143200 | 7201623801 | 1591 | 1592 | 1592 | 1590 | 7507 |
| 260 | 20240903 | 143100 | 7189677599 | 1592 | 1592 | 1592 | 1591 | 657 |
| 261 | 20240903 | 143000 | 7188631675 | 1592 | 1591 | 1592 | 1591 | 3265 |
| 262 | 20240903 | 142900 | 7183433850 | 1592 | 1592 | 1593 | 1591 | 855 |
| 263 | 20240903 | 142800 | 7182072790 | 1590 | 1589 | 1590 | 1589 | 640 |
| 264 | 20240903 | 142700 | 7181055245 | 1588 | 1587 | 1588 | 1586 | 4028 |
| 265 | 20240903 | 142600 | 7174661274 | 1587 | 1588 | 1588 | 1586 | 9963 |
| 266 | 20240903 | 142500 | 7158856335 | 1587 | 1588 | 1588 | 1586 | 8699 |
| 267 | 20240903 | 142400 | 7145055229 | 1587 | 1590 | 1590 | 1587 | 95194 |
| 268 | 20240903 | 142300 | 6993743739 | 1590 | 1591 | 1593 | 1590 | 6381 |
| 269 | 20240903 | 142200 | 6983594757 | 1593 | 1593 | 1594 | 1591 | 2509 |
| 270 | 20240903 | 142100 | 6979598450 | 1591 | 1595 | 1595 | 1591 | 47027 |
| 271 | 20240903 | 142000 | 6904755459 | 1595 | 1596 | 1597 | 1593 | 27096 |
| 272 | 20240903 | 141900 | 6861538824 | 1596 | 1595 | 1596 | 1595 | 2120 |
| 273 | 20240903 | 141800 | 6858156724 | 1595 | 1595 | 1595 | 1595 | 5348 |
| 274 | 20240903 | 141700 | 6849626664 | 1595 | 1594 | 1595 | 1594 | 3130 |
| 275 | 20240903 | 141600 | 6844636708 | 1594 | 1594 | 1594 | 1594 | 606 |
| 276 | 20240903 | 141500 | 6843670744 | 1595 | 1595 | 1595 | 1594 | 6268 |
| 277 | 20240903 | 141400 | 6833678975 | 1595 | 1597 | 1597 | 1595 | 1047 |
| 278 | 20240903 | 141300 | 6832008700 | 1596 | 1596 | 1596 | 1596 | 2764 |
| 279 | 20240903 | 141200 | 6827597356 | 1596 | 1595 | 1596 | 1595 | 2688 |
| 280 | 20240903 | 141100 | 6823309937 | 1595 | 1596 | 1596 | 1595 | 964 |
| 281 | 20240903 | 141000 | 6821772314 | 1595 | 1596 | 1596 | 1595 | 1151 |
| 282 | 20240903 | 140900 | 6819936318 | 1595 | 1595 | 1595 | 1595 | 1888 |
| 283 | 20240903 | 140800 | 6816924958 | 1594 | 1595 | 1595 | 1594 | 11452 |
| 284 | 20240903 | 140700 | 6798670433 | 1595 | 1595 | 1595 | 1595 | 751 |
| 285 | 20240903 | 140600 | 6797472588 | 1595 | 1596 | 1596 | 1594 | 1153 |
| 286 | 20240903 | 140500 | 6795633583 | 1597 | 1595 | 1597 | 1595 | 4053 |
| 287 | 20240903 | 140400 | 6789162438 | 1595 | 1597 | 1597 | 1594 | 6515 |
| 288 | 20240903 | 140300 | 6778769048 | 1596 | 1595 | 1596 | 1595 | 1982 |
| 289 | 20240903 | 140200 | 6775605778 | 1595 | 1595 | 1595 | 1595 | 3645 |
| 290 | 20240903 | 140100 | 6769792003 | 1595 | 1594 | 1595 | 1594 | 6553 |
| 291 | 20240903 | 140000 | 6759344928 | 1595 | 1594 | 1595 | 1594 | 141 |
| 292 | 20240903 | 135900 | 6759120124 | 1594 | 1596 | 1597 | 1593 | 4583 |
| 293 | 20240903 | 135800 | 6751808648 | 1596 | 1597 | 1597 | 1595 | 1253 |
| 294 | 20240903 | 135700 | 6749809009 | 1595 | 1593 | 1595 | 1593 | 1869 |
| 295 | 20240903 | 135600 | 6746828266 | 1595 | 1595 | 1595 | 1594 | 4563 |
| 296 | 20240903 | 135500 | 6739553281 | 1598 | 1595 | 1598 | 1595 | 1852 |
| 297 | 20240903 | 135400 | 6736598714 | 1598 | 1595 | 1598 | 1593 | 13988 |
| 298 | 20240903 | 135300 | 6714309123 | 1595 | 1594 | 1596 | 1594 | 13870 |
| 299 | 20240903 | 135200 | 6692186386 | 1594 | 1595 | 1595 | 1593 | 6776 |
| 300 | 20240903 | 135100 | 6681391007 | 1594 | 1596 | 1596 | 1594 | 13644 |
| 301 | 20240903 | 135000 | 6659635655 | 1596 | 1596 | 1597 | 1595 | 16532 |
| 302 | 20240903 | 134900 | 6633260014 | 1597 | 1598 | 1598 | 1595 | 5954 |
| 303 | 20240903 | 134800 | 6623758924 | 1598 | 1598 | 1598 | 1598 | 154 |
| 304 | 20240903 | 134700 | 6623512832 | 1598 | 1600 | 1600 | 1595 | 29813 |
| 305 | 20240903 | 134600 | 6575905707 | 1599 | 1599 | 1599 | 1598 | 3721 |
| 306 | 20240903 | 134500 | 6569957436 | 1599 | 1600 | 1600 | 1599 | 334 |
| 307 | 20240903 | 134400 | 6569423315 | 1600 | 1600 | 1600 | 1600 | 2000 |
| 308 | 20240903 | 134300 | 6566223315 | 1600 | 1600 | 1600 | 1598 | 1220 |
| 309 | 20240903 | 134200 | 6564272618 | 1607 | 1599 | 1607 | 1599 | 3053 |
| 310 | 20240903 | 134100 | 6559389852 | 1599 | 1599 | 1599 | 1598 | 1444 |
| 311 | 20240903 | 134000 | 6557081973 | 1599 | 1600 | 1600 | 1599 | 4340 |
| 312 | 20240903 | 133900 | 6550139791 | 1601 | 1602 | 1602 | 1600 | 1471 |
| 313 | 20240903 | 133800 | 6547785535 | 1602 | 1605 | 1605 | 1600 | 12166 |
| 314 | 20240903 | 133700 | 6528294213 | 1603 | 1608 | 1608 | 1603 | 7126 |
| 315 | 20240903 | 133600 | 6516854789 | 1604 | 1608 | 1608 | 1603 | 1792 |
| 316 | 20240903 | 133500 | 6513980313 | 1608 | 1604 | 1609 | 1604 | 667 |
| 317 | 20240903 | 133400 | 6512909902 | 1604 | 1603 | 1604 | 1603 | 4620 |
| 318 | 20240903 | 133300 | 6505500834 | 1602 | 1601 | 1602 | 1601 | 3085 |
| 319 | 20240903 | 133200 | 6500559986 | 1601 | 1599 | 1601 | 1599 | 6229 |
| 320 | 20240903 | 133100 | 6490592973 | 1600 | 1601 | 1601 | 1599 | 7026 |
| 321 | 20240903 | 133000 | 6479355702 | 1601 | 1600 | 1601 | 1600 | 1578 |
| 322 | 20240903 | 132900 | 6476830324 | 1601 | 1600 | 1601 | 1599 | 4721 |
| 323 | 20240903 | 132800 | 6469276822 | 1600 | 1601 | 1602 | 1599 | 5828 |
| 324 | 20240903 | 132700 | 6459952393 | 1601 | 1600 | 1602 | 1599 | 120 |
| 325 | 20240903 | 132600 | 6459760280 | 1600 | 1598 | 1600 | 1596 | 8207 |
| 326 | 20240903 | 132500 | 6446643057 | 1598 | 1598 | 1598 | 1597 | 7017 |
| 327 | 20240903 | 132400 | 6435432032 | 1598 | 1598 | 1599 | 1597 | 2118 |
| 328 | 20240903 | 132300 | 6432047660 | 1598 | 1597 | 1598 | 1596 | 9374 |
| 329 | 20240903 | 132200 | 6417083204 | 1597 | 1600 | 1602 | 1596 | 68742 |
| 330 | 20240903 | 132100 | 6307181277 | 1600 | 1601 | 1601 | 1600 | 13191 |
| 331 | 20240903 | 132000 | 6286074880 | 1601 | 1603 | 1603 | 1600 | 53732 |
| 332 | 20240903 | 131900 | 6200094173 | 1604 | 1602 | 1604 | 1600 | 51188 |
| 333 | 20240903 | 131800 | 6118172639 | 1605 | 1603 | 1605 | 1601 | 28379 |
| 334 | 20240903 | 131700 | 6072719039 | 1603 | 1603 | 1605 | 1603 | 5239 |
| 335 | 20240903 | 131600 | 6064320916 | 1603 | 1604 | 1605 | 1603 | 16533 |
| 336 | 20240903 | 131500 | 6037815695 | 1604 | 1605 | 1605 | 1604 | 6772 |
| 337 | 20240903 | 131400 | 6026951831 | 1605 | 1605 | 1605 | 1604 | 5747 |
| 338 | 20240903 | 131300 | 6017732196 | 1605 | 1607 | 1607 | 1604 | 14704 |
| 339 | 20240903 | 131200 | 5994127146 | 1607 | 1608 | 1608 | 1607 | 8531 |
| 340 | 20240903 | 131100 | 5980412946 | 1609 | 1608 | 1609 | 1608 | 633 |
| 341 | 20240903 | 131000 | 5979395072 | 1609 | 1609 | 1609 | 1609 | 321 |
| 342 | 20240903 | 130900 | 5978878583 | 1609 | 1610 | 1610 | 1609 | 572 |
| 343 | 20240903 | 130800 | 5977958220 | 1609 | 1612 | 1612 | 1609 | 4003 |
| 344 | 20240903 | 130700 | 5971511912 | 1613 | 1613 | 1613 | 1613 | 1151 |
| 345 | 20240903 | 130600 | 5969655349 | 1613 | 1610 | 1613 | 1610 | 1110 |
| 346 | 20240903 | 130500 | 5967867041 | 1610 | 1610 | 1610 | 1608 | 6157 |
| 347 | 20240903 | 130400 | 5957956276 | 1610 | 1610 | 1610 | 1607 | 1603 |
| 348 | 20240903 | 130300 | 5955376785 | 1609 | 1610 | 1610 | 1608 | 7213 |
| 349 | 20240903 | 130200 | 5943771031 | 1612 | 1609 | 1612 | 1609 | 2074 |
| 350 | 20240903 | 130100 | 5940432023 | 1608 | 1610 | 1610 | 1608 | 4040 |
| 351 | 20240903 | 130000 | 5933933520 | 1610 | 1611 | 1611 | 1609 | 728 |
| 352 | 20240903 | 125900 | 5932761390 | 1611 | 1613 | 1613 | 1611 | 1192 |
| 353 | 20240903 | 125800 | 5930840025 | 1613 | 1614 | 1614 | 1613 | 2941 |
| 354 | 20240903 | 125700 | 5926095193 | 1614 | 1609 | 1614 | 1609 | 8026 |
| 355 | 20240903 | 125600 | 5913163669 | 1608 | 1606 | 1608 | 1606 | 11978 |
| 356 | 20240903 | 125500 | 5893912845 | 1604 | 1605 | 1605 | 1604 | 12721 |
| 357 | 20240903 | 125400 | 5873495854 | 1605 | 1605 | 1605 | 1605 | 5320 |
| 358 | 20240903 | 125300 | 5864957254 | 1605 | 1607 | 1607 | 1605 | 3476 |
| 359 | 20240903 | 125200 | 5859376045 | 1607 | 1607 | 1607 | 1606 | 5507 |
| 360 | 20240903 | 125100 | 5850528233 | 1607 | 1607 | 1608 | 1607 | 1426 |
| 361 | 20240903 | 125000 | 5848236389 | 1607 | 1607 | 1608 | 1607 | 1727 |
| 362 | 20240903 | 124900 | 5845461097 | 1607 | 1609 | 1609 | 1607 | 3959 |
| 363 | 20240903 | 124800 | 5839096933 | 1610 | 1608 | 1610 | 1608 | 493 |
| 364 | 20240903 | 124700 | 5838304183 | 1608 | 1608 | 1608 | 1608 | 6909 |
| 365 | 20240903 | 124600 | 5827194511 | 1608 | 1608 | 1610 | 1608 | 6016 |
| 366 | 20240903 | 124500 | 5817513101 | 1608 | 1607 | 1608 | 1607 | 1340 |
| 367 | 20240903 | 124400 | 5815358480 | 1607 | 1607 | 1607 | 1607 | 1265 |
| 368 | 20240903 | 124300 | 5813325625 | 1606 | 1606 | 1606 | 1606 | 541 |
| 369 | 20240903 | 124200 | 5812456779 | 1610 | 1609 | 1610 | 1605 | 20458 |
| 370 | 20240903 | 124100 | 5779601208 | 1609 | 1607 | 1609 | 1606 | 2981 |
| 371 | 20240903 | 124000 | 5774808519 | 1607 | 1606 | 1607 | 1606 | 5839 |
| 372 | 20240903 | 123900 | 5765430012 | 1606 | 1607 | 1607 | 1606 | 740 |
| 373 | 20240903 | 123800 | 5764241416 | 1608 | 1605 | 1608 | 1603 | 30085 |
| 374 | 20240903 | 123700 | 5716012288 | 1603 | 1605 | 1605 | 1603 | 42200 |
| 375 | 20240903 | 123600 | 5648322229 | 1605 | 1604 | 1605 | 1602 | 36319 |
| 376 | 20240903 | 123500 | 5590127775 | 1602 | 1608 | 1610 | 1602 | 22650 |
| 377 | 20240903 | 123400 | 5553810335 | 1606 | 1610 | 1610 | 1606 | 4836 |
| 378 | 20240903 | 123300 | 5546036570 | 1610 | 1610 | 1611 | 1609 | 1915 |
| 379 | 20240903 | 123200 | 5542954254 | 1609 | 1610 | 1610 | 1609 | 4269 |
| 380 | 20240903 | 123100 | 5536085008 | 1606 | 1605 | 1606 | 1605 | 14676 |
| 381 | 20240903 | 123000 | 5512518623 | 1604 | 1604 | 1606 | 1604 | 6718 |
| 382 | 20240903 | 122900 | 5501741710 | 1605 | 1605 | 1605 | 1604 | 7646 |
| 383 | 20240903 | 122800 | 5489474536 | 1605 | 1610 | 1610 | 1605 | 92242 |
| 384 | 20240903 | 122700 | 5341290442 | 1610 | 1611 | 1611 | 1610 | 3346 |
| 385 | 20240903 | 122600 | 5335902771 | 1610 | 1611 | 1612 | 1610 | 7019 |
| 386 | 20240903 | 122500 | 5324600481 | 1612 | 1610 | 1613 | 1610 | 11601 |
| 387 | 20240903 | 122400 | 5305901990 | 1610 | 1611 | 1611 | 1610 | 678 |
| 388 | 20240903 | 122300 | 5304809810 | 1611 | 1610 | 1613 | 1610 | 2093 |
| 389 | 20240903 | 122200 | 5301439474 | 1610 | 1611 | 1613 | 1610 | 15732 |
| 390 | 20240903 | 122100 | 5276095275 | 1611 | 1612 | 1614 | 1611 | 2558 |
| 391 | 20240903 | 122000 | 5271972872 | 1612 | 1612 | 1612 | 1611 | 8136 |
| 392 | 20240903 | 121900 | 5258862800 | 1613 | 1613 | 1613 | 1612 | 7023 |
| 393 | 20240903 | 121800 | 5247539419 | 1613 | 1611 | 1613 | 1611 | 5716 |
| 394 | 20240903 | 121700 | 5238327417 | 1611 | 1611 | 1611 | 1611 | 2446 |
| 395 | 20240903 | 121600 | 5234386911 | 1610 | 1612 | 1615 | 1610 | 15755 |
| 396 | 20240903 | 121500 | 5209010238 | 1612 | 1612 | 1613 | 1611 | 5260 |
| 397 | 20240903 | 121400 | 5200533694 | 1611 | 1614 | 1614 | 1611 | 25239 |
| 398 | 20240903 | 121300 | 5159851175 | 1614 | 1614 | 1615 | 1613 | 10441 |
| 399 | 20240903 | 121200 | 5142997960 | 1615 | 1617 | 1617 | 1614 | 45638 |
| 400 | 20240903 | 121100 | 5069292555 | 1617 | 1618 | 1618 | 1617 | 4166 |
| 401 | 20240903 | 121000 | 5062555608 | 1618 | 1624 | 1624 | 1616 | 121379 |
| 402 | 20240903 | 120900 | 4865868568 | 1624 | 1627 | 1627 | 1624 | 213 |
| 403 | 20240903 | 120800 | 4865522619 | 1624 | 1626 | 1627 | 1623 | 31967 |
| 404 | 20240903 | 120700 | 4813608401 | 1628 | 1628 | 1628 | 1628 | 108 |
| 405 | 20240903 | 120600 | 4813432577 | 1628 | 1626 | 1628 | 1624 | 12334 |
| 406 | 20240903 | 120500 | 4793388556 | 1627 | 1631 | 1631 | 1627 | 639 |
| 407 | 20240903 | 120400 | 4792346479 | 1631 | 1629 | 1631 | 1626 | 1451 |
| 408 | 20240903 | 120300 | 4789980676 | 1625 | 1626 | 1626 | 1625 | 75 |
| 409 | 20240903 | 120200 | 4789858800 | 1625 | 1625 | 1625 | 1624 | 4622 |
| 410 | 20240903 | 120100 | 4782352548 | 1625 | 1627 | 1627 | 1624 | 9678 |
| 411 | 20240903 | 120000 | 4766613810 | 1627 | 1625 | 1627 | 1625 | 5853 |
| 412 | 20240903 | 115900 | 4757099434 | 1626 | 1625 | 1626 | 1625 | 411 |
| 413 | 20240903 | 115800 | 4756431275 | 1625 | 1625 | 1627 | 1624 | 2703 |
| 414 | 20240903 | 115700 | 4752038991 | 1624 | 1624 | 1625 | 1624 | 259 |
| 415 | 20240903 | 115600 | 4751618239 | 1624 | 1625 | 1625 | 1624 | 651 |
| 416 | 20240903 | 115500 | 4750560638 | 1624 | 1624 | 1625 | 1624 | 945 |
| 417 | 20240903 | 115400 | 4749025878 | 1625 | 1625 | 1626 | 1625 | 1275 |
| 418 | 20240903 | 115300 | 4746953420 | 1625 | 1625 | 1625 | 1624 | 152 |
| 419 | 20240903 | 115200 | 4746706508 | 1624 | 1623 | 1624 | 1623 | 115 |
| 420 | 20240903 | 115100 | 4746519767 | 1623 | 1625 | 1626 | 1623 | 1313 |
| 421 | 20240903 | 115000 | 4744387604 | 1626 | 1623 | 1626 | 1623 | 667 |
| 422 | 20240903 | 114900 | 4743304961 | 1623 | 1623 | 1623 | 1622 | 2146 |
| 423 | 20240903 | 114800 | 4739822791 | 1623 | 1627 | 1627 | 1622 | 41917 |
| 424 | 20240903 | 114700 | 4671743627 | 1627 | 1628 | 1628 | 1627 | 7055 |
| 425 | 20240903 | 114600 | 4660263416 | 1629 | 1627 | 1629 | 1627 | 172 |
| 426 | 20240903 | 114500 | 4659983413 | 1627 | 1628 | 1628 | 1627 | 8162 |
| 427 | 20240903 | 114400 | 4646699082 | 1628 | 1629 | 1629 | 1628 | 2220 |
| 428 | 20240903 | 114300 | 4643084917 | 1628 | 1628 | 1628 | 1628 | 3221 |
| 429 | 20240903 | 114200 | 4637841129 | 1629 | 1629 | 1629 | 1628 | 380 |
| 430 | 20240903 | 114100 | 4637222285 | 1629 | 1628 | 1629 | 1628 | 958 |
| 431 | 20240903 | 114000 | 4635662611 | 1629 | 1629 | 1629 | 1629 | 9263 |
| 432 | 20240903 | 113900 | 4620573184 | 1630 | 1630 | 1630 | 1629 | 633 |
| 433 | 20240903 | 113800 | 4619541483 | 1630 | 1630 | 1630 | 1630 | 1328 |
| 434 | 20240903 | 113700 | 4617376843 | 1630 | 1629 | 1630 | 1629 | 388 |
| 435 | 20240903 | 113600 | 4616744701 | 1629 | 1629 | 1629 | 1629 | 1509 |
| 436 | 20240903 | 113500 | 4614286540 | 1629 | 1630 | 1630 | 1629 | 4211 |
| 437 | 20240903 | 113400 | 4607425890 | 1630 | 1631 | 1631 | 1629 | 5035 |
| 438 | 20240903 | 113300 | 4599220350 | 1631 | 1630 | 1631 | 1630 | 268 |
| 439 | 20240903 | 113200 | 4598783444 | 1630 | 1631 | 1631 | 1630 | 1063 |
| 440 | 20240903 | 113100 | 4597050700 | 1631 | 1631 | 1631 | 1631 | 20 |
| 441 | 20240903 | 113000 | 4597018080 | 1630 | 1630 | 1630 | 1629 | 2674 |
| 442 | 20240903 | 112900 | 4592661417 | 1630 | 1631 | 1631 | 1629 | 685 |
| 443 | 20240903 | 112800 | 4591544954 | 1630 | 1629 | 1630 | 1629 | 100 |
| 444 | 20240903 | 112700 | 4591382049 | 1629 | 1629 | 1629 | 1629 | 596 |
| 445 | 20240903 | 112600 | 4590411165 | 1629 | 1633 | 1633 | 1629 | 513 |
| 446 | 20240903 | 112500 | 4589575468 | 1633 | 1628 | 1633 | 1627 | 4613 |
| 447 | 20240903 | 112400 | 4582057778 | 1628 | 1626 | 1628 | 1626 | 2057 |
| 448 | 20240903 | 112300 | 4578710486 | 1627 | 1626 | 1627 | 1625 | 2598 |
| 449 | 20240903 | 112200 | 4574487728 | 1625 | 1627 | 1628 | 1625 | 9607 |
| 450 | 20240903 | 112100 | 4558866848 | 1627 | 1627 | 1628 | 1626 | 3818 |
| 451 | 20240903 | 112000 | 4552656991 | 1628 | 1628 | 1628 | 1627 | 1985 |
| 452 | 20240903 | 111900 | 4549425497 | 1628 | 1628 | 1628 | 1627 | 397 |
| 453 | 20240903 | 111800 | 4548779276 | 1628 | 1627 | 1628 | 1627 | 1101 |
| 454 | 20240903 | 111700 | 4546987251 | 1627 | 1627 | 1627 | 1627 | 9 |
| 455 | 20240903 | 111600 | 4546972608 | 1627 | 1626 | 1628 | 1626 | 695 |
| 456 | 20240903 | 111500 | 4545842253 | 1626 | 1626 | 1627 | 1626 | 2853 |
| 457 | 20240903 | 111400 | 4541203227 | 1626 | 1626 | 1626 | 1626 | 112 |
| 458 | 20240903 | 111300 | 4541021115 | 1625 | 1626 | 1630 | 1625 | 13802 |
| 459 | 20240903 | 111200 | 4518557564 | 1626 | 1628 | 1628 | 1626 | 9275 |
| 460 | 20240903 | 111100 | 4503467949 | 1628 | 1629 | 1630 | 1628 | 28025 |
| 461 | 20240903 | 111000 | 4457816677 | 1629 | 1630 | 1630 | 1629 | 608 |
| 462 | 20240903 | 110900 | 4456825726 | 1629 | 1630 | 1631 | 1629 | 7932 |
| 463 | 20240903 | 110800 | 4443902735 | 1632 | 1631 | 1632 | 1629 | 1332 |
| 464 | 20240903 | 110700 | 4441731169 | 1631 | 1632 | 1633 | 1630 | 3919 |
| 465 | 20240903 | 110600 | 4435340081 | 1632 | 1633 | 1633 | 1632 | 1691 |
| 466 | 20240903 | 110500 | 4432578773 | 1633 | 1635 | 1635 | 1633 | 13092 |
| 467 | 20240903 | 110400 | 4411186069 | 1635 | 1635 | 1635 | 1633 | 1347 |
| 468 | 20240903 | 110300 | 4408983909 | 1634 | 1630 | 1634 | 1630 | 514 |
| 469 | 20240903 | 110200 | 4408144790 | 1633 | 1632 | 1633 | 1629 | 5008 |
| 470 | 20240903 | 110100 | 4399984480 | 1631 | 1630 | 1631 | 1630 | 5521 |
| 471 | 20240903 | 110000 | 4390985249 | 1630 | 1632 | 1637 | 1629 | 18528 |
| 472 | 20240903 | 105900 | 4360775621 | 1631 | 1632 | 1632 | 1631 | 1762 |
| 473 | 20240903 | 105800 | 4357901332 | 1632 | 1633 | 1633 | 1632 | 393 |
| 474 | 20240903 | 105700 | 4357259856 | 1632 | 1631 | 1633 | 1631 | 1802 |
| 475 | 20240903 | 105600 | 4354320305 | 1630 | 1632 | 1632 | 1630 | 1308 |
| 476 | 20240903 | 105500 | 4352187556 | 1633 | 1633 | 1633 | 1631 | 4582 |
| 477 | 20240903 | 105400 | 4344710355 | 1634 | 1634 | 1634 | 1632 | 2374 |
| 478 | 20240903 | 105300 | 4340833642 | 1634 | 1634 | 1634 | 1631 | 580 |
| 479 | 20240903 | 105200 | 4339885928 | 1635 | 1628 | 1635 | 1628 | 2944 |
| 480 | 20240903 | 105100 | 4335077246 | 1628 | 1626 | 1628 | 1625 | 7347 |
| 481 | 20240903 | 105000 | 4323130046 | 1626 | 1625 | 1626 | 1625 | 8910 |
| 482 | 20240903 | 104900 | 4308649388 | 1625 | 1624 | 1625 | 1623 | 2214 |
| 483 | 20240903 | 104800 | 4305053853 | 1623 | 1624 | 1624 | 1623 | 2902 |
| 484 | 20240903 | 104700 | 4300343320 | 1623 | 1623 | 1624 | 1623 | 2482 |
| 485 | 20240903 | 104600 | 4296313826 | 1624 | 1624 | 1624 | 1623 | 3865 |
| 486 | 20240903 | 104500 | 4290040906 | 1623 | 1623 | 1624 | 1623 | 4542 |
| 487 | 20240903 | 104400 | 4282667823 | 1623 | 1624 | 1625 | 1623 | 4985 |
| 488 | 20240903 | 104300 | 4274572983 | 1625 | 1626 | 1627 | 1623 | 10480 |
| 489 | 20240903 | 104200 | 4257545170 | 1627 | 1625 | 1627 | 1624 | 3148 |
| 490 | 20240903 | 104100 | 4252428165 | 1624 | 1624 | 1625 | 1623 | 2502 |
| 491 | 20240903 | 104000 | 4248365277 | 1624 | 1623 | 1624 | 1622 | 3384 |
| 492 | 20240903 | 103900 | 4242872414 | 1623 | 1623 | 1623 | 1622 | 13984 |
| 493 | 20240903 | 103800 | 4220177682 | 1623 | 1624 | 1624 | 1622 | 3491 |
| 494 | 20240903 | 103700 | 4214512305 | 1623 | 1624 | 1624 | 1623 | 16961 |
| 495 | 20240903 | 103600 | 4186984235 | 1623 | 1623 | 1623 | 1622 | 8418 |
| 496 | 20240903 | 103500 | 4173324608 | 1623 | 1624 | 1624 | 1623 | 28650 |
| 497 | 20240903 | 103400 | 4126820824 | 1624 | 1624 | 1625 | 1624 | 8894 |
| 498 | 20240903 | 103300 | 4112376293 | 1625 | 1625 | 1626 | 1624 | 21069 |
| 499 | 20240903 | 103200 | 4078143004 | 1625 | 1626 | 1627 | 1625 | 36843 |
| 500 | 20240903 | 103100 | 4018267934 | 1626 | 1627 | 1627 | 1625 | 18659 |
| 501 | 20240903 | 103000 | 3987931841 | 1627 | 1632 | 1632 | 1627 | 68226 |
| 502 | 20240903 | 102900 | 3876740034 | 1634 | 1633 | 1634 | 1632 | 670 |
| 503 | 20240903 | 102800 | 3875646003 | 1633 | 1632 | 1633 | 1631 | 12451 |
| 504 | 20240903 | 102700 | 3855333088 | 1634 | 1635 | 1635 | 1632 | 3251 |
| 505 | 20240903 | 102600 | 3850023409 | 1635 | 1635 | 1637 | 1634 | 2266 |
| 506 | 20240903 | 102500 | 3846316153 | 1633 | 1631 | 1633 | 1631 | 1109 |
| 507 | 20240903 | 102400 | 3844506430 | 1632 | 1631 | 1632 | 1631 | 8607 |
| 508 | 20240903 | 102300 | 3830465674 | 1631 | 1631 | 1631 | 1630 | 15583 |
| 509 | 20240903 | 102200 | 3805056406 | 1631 | 1631 | 1632 | 1631 | 6783 |
| 510 | 20240903 | 102100 | 3793993326 | 1631 | 1632 | 1634 | 1631 | 18671 |
| 511 | 20240903 | 102000 | 3763533224 | 1633 | 1634 | 1634 | 1632 | 20964 |
| 512 | 20240903 | 101900 | 3729307133 | 1634 | 1636 | 1636 | 1633 | 9731 |
| 513 | 20240903 | 101800 | 3713407503 | 1634 | 1637 | 1640 | 1634 | 32746 |
| 514 | 20240903 | 101700 | 3659846984 | 1637 | 1638 | 1638 | 1636 | 14412 |
| 515 | 20240903 | 101600 | 3636254330 | 1638 | 1638 | 1639 | 1638 | 7658 |
| 516 | 20240903 | 101500 | 3623710429 | 1639 | 1641 | 1643 | 1639 | 10515 |
| 517 | 20240903 | 101400 | 3606459950 | 1640 | 1639 | 1642 | 1639 | 988 |
| 518 | 20240903 | 101300 | 3604839811 | 1639 | 1639 | 1639 | 1637 | 4613 |
| 519 | 20240903 | 101200 | 3597283200 | 1639 | 1637 | 1640 | 1637 | 3055 |
| 520 | 20240903 | 101100 | 3592276515 | 1640 | 1639 | 1641 | 1636 | 50552 |
| 521 | 20240903 | 101000 | 3509513892 | 1638 | 1644 | 1644 | 1638 | 6934 |
| 522 | 20240903 | 100900 | 3498141190 | 1644 | 1643 | 1644 | 1639 | 1940 |
| 523 | 20240903 | 100800 | 3494952929 | 1643 | 1642 | 1644 | 1638 | 28006 |
| 524 | 20240903 | 100700 | 3449041491 | 1639 | 1638 | 1640 | 1637 | 8919 |
| 525 | 20240903 | 100600 | 3434426572 | 1638 | 1636 | 1638 | 1636 | 5773 |
| 526 | 20240903 | 100500 | 3424978250 | 1636 | 1637 | 1638 | 1635 | 5149 |
| 527 | 20240903 | 100400 | 3416554623 | 1637 | 1638 | 1639 | 1636 | 10058 |
| 528 | 20240903 | 100300 | 3400091877 | 1638 | 1640 | 1640 | 1638 | 6548 |
| 529 | 20240903 | 100200 | 3389361443 | 1640 | 1639 | 1640 | 1638 | 3820 |
| 530 | 20240903 | 100100 | 3383099454 | 1639 | 1643 | 1643 | 1638 | 27846 |
| 531 | 20240903 | 100000 | 3337437061 | 1643 | 1642 | 1644 | 1642 | 3154 |
| 532 | 20240903 | 095900 | 3332256332 | 1642 | 1644 | 1644 | 1640 | 18912 |
| 533 | 20240903 | 095800 | 3301233009 | 1644 | 1640 | 1644 | 1640 | 11224 |
| 534 | 20240903 | 095700 | 3282810259 | 1640 | 1645 | 1645 | 1640 | 48853 |
| 535 | 20240903 | 095600 | 3202563980 | 1645 | 1650 | 1652 | 1644 | 55342 |
| 536 | 20240903 | 095500 | 3111481712 | 1650 | 1649 | 1653 | 1649 | 1375 |
| 537 | 20240903 | 095400 | 3109211053 | 1651 | 1653 | 1657 | 1649 | 44517 |
| 538 | 20240903 | 095300 | 3035742796 | 1652 | 1652 | 1659 | 1650 | 8960 |
| 539 | 20240903 | 095200 | 3020931001 | 1652 | 1660 | 1660 | 1650 | 60290 |
| 540 | 20240903 | 095100 | 2921135832 | 1659 | 1662 | 1663 | 1659 | 9452 |
| 541 | 20240903 | 095000 | 2905441690 | 1662 | 1664 | 1665 | 1660 | 39356 |
| 542 | 20240903 | 094900 | 2840081968 | 1665 | 1662 | 1665 | 1662 | 9543 |
| 543 | 20240903 | 094800 | 2824195821 | 1662 | 1663 | 1663 | 1662 | 6558 |
| 544 | 20240903 | 094700 | 2813292520 | 1662 | 1662 | 1665 | 1662 | 7790 |
| 545 | 20240903 | 094600 | 2800338820 | 1662 | 1656 | 1664 | 1655 | 29918 |
| 546 | 20240903 | 094500 | 2750678896 | 1655 | 1654 | 1657 | 1654 | 13609 |
| 547 | 20240903 | 094400 | 2728162292 | 1655 | 1658 | 1658 | 1655 | 17975 |
| 548 | 20240903 | 094300 | 2698403487 | 1657 | 1660 | 1660 | 1657 | 22700 |
| 549 | 20240903 | 094200 | 2660760674 | 1660 | 1661 | 1661 | 1659 | 12186 |
| 550 | 20240903 | 094100 | 2640535157 | 1660 | 1664 | 1665 | 1660 | 27713 |
| 551 | 20240903 | 094000 | 2594485124 | 1665 | 1665 | 1666 | 1664 | 6629 |
| 552 | 20240903 | 093900 | 2583447736 | 1665 | 1666 | 1666 | 1662 | 27375 |
| 553 | 20240903 | 093800 | 2537902946 | 1665 | 1669 | 1670 | 1665 | 13453 |
| 554 | 20240903 | 093700 | 2515466427 | 1668 | 1675 | 1675 | 1666 | 56322 |
| 555 | 20240903 | 093600 | 2421329589 | 1675 | 1677 | 1678 | 1672 | 49024 |
| 556 | 20240903 | 093500 | 2339198791 | 1678 | 1685 | 1685 | 1678 | 21953 |
| 557 | 20240903 | 093400 | 2302271268 | 1685 | 1678 | 1687 | 1675 | 40332 |
| 558 | 20240903 | 093300 | 2234411798 | 1678 | 1679 | 1682 | 1675 | 45737 |
| 559 | 20240903 | 093200 | 2157704545 | 1678 | 1684 | 1684 | 1677 | 38136 |
| 560 | 20240903 | 093100 | 2093627444 | 1686 | 1686 | 1686 | 1684 | 56402 |
| 561 | 20240903 | 093000 | 1998609287 | 1686 | 1685 | 1687 | 1683 | 14051 |
| 562 | 20240903 | 092900 | 1974933733 | 1685 | 1684 | 1689 | 1683 | 63390 |
| 563 | 20240903 | 092800 | 1868081211 | 1683 | 1685 | 1686 | 1681 | 31430 |
| 564 | 20240903 | 092700 | 1815185745 | 1685 | 1690 | 1691 | 1683 | 53778 |
| 565 | 20240903 | 092600 | 1724497044 | 1690 | 1682 | 1693 | 1682 | 94203 |
| 566 | 20240903 | 092500 | 1565453702 | 1683 | 1681 | 1687 | 1679 | 55664 |
| 567 | 20240903 | 092400 | 1471711851 | 1681 | 1672 | 1684 | 1672 | 151301 |
| 568 | 20240903 | 092300 | 1217833062 | 1672 | 1670 | 1672 | 1667 | 7965 |
| 569 | 20240903 | 092200 | 1204528975 | 1668 | 1668 | 1670 | 1663 | 7059 |
| 570 | 20240903 | 092100 | 1192758855 | 1668 | 1674 | 1674 | 1664 | 9031 |
| 571 | 20240903 | 092000 | 1177677690 | 1674 | 1663 | 1677 | 1661 | 108737 |
| 572 | 20240903 | 091900 | 996044726 | 1663 | 1665 | 1666 | 1663 | 18706 |
| 573 | 20240903 | 091800 | 964915144 | 1666 | 1664 | 1669 | 1662 | 50853 |
| 574 | 20240903 | 091700 | 880150935 | 1664 | 1665 | 1668 | 1663 | 15900 |
| 575 | 20240903 | 091600 | 853662223 | 1665 | 1664 | 1668 | 1659 | 33700 |
| 576 | 20240903 | 091500 | 797552055 | 1663 | 1660 | 1665 | 1655 | 46559 |
| 577 | 20240903 | 091400 | 720231694 | 1660 | 1648 | 1660 | 1648 | 31666 |
| 578 | 20240903 | 091300 | 667826212 | 1648 | 1647 | 1648 | 1643 | 7239 |
| 579 | 20240903 | 091200 | 655904112 | 1648 | 1637 | 1648 | 1636 | 63277 |
| 580 | 20240903 | 091100 | 551961288 | 1636 | 1636 | 1640 | 1634 | 83214 |
| 581 | 20240903 | 091000 | 415834664 | 1636 | 1641 | 1645 | 1636 | 15944 |
| 582 | 20240903 | 090900 | 389693517 | 1641 | 1636 | 1644 | 1636 | 39727 |
| 583 | 20240903 | 090800 | 324669576 | 1636 | 1645 | 1649 | 1636 | 25777 |
| 584 | 20240903 | 090700 | 282383154 | 1645 | 1633 | 1645 | 1630 | 30405 |
| 585 | 20240903 | 090600 | 232702150 | 1633 | 1633 | 1639 | 1632 | 3663 |
| 586 | 20240903 | 090500 | 226720473 | 1632 | 1634 | 1639 | 1630 | 14592 |
| 587 | 20240903 | 090400 | 202911667 | 1640 | 1647 | 1647 | 1632 | 23478 |
| 588 | 20240903 | 090300 | 164436001 | 1641 | 1638 | 1654 | 1638 | 48943 |
| 589 | 20240903 | 090200 | 83896063 | 1638 | 1630 | 1640 | 1630 | 9835 |
| 590 | 20240903 | 090100 | 67827630 | 1630 | 1628 | 1636 | 1626 | 13508 |
| 591 | 20240903 | 090000 | 45786601 | 1628 | 1625 | 1629 | 1622 | 28137 |