29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 3 | 20240909 | 184700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 4 | 20240909 | 184600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 5 | 20240909 | 184500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 6 | 20240909 | 184400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 7 | 20240909 | 184300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 8 | 20240909 | 184200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 9 | 20240909 | 184100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 10 | 20240909 | 184000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 11 | 20240909 | 183900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 12 | 20240909 | 183800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 13 | 20240909 | 183700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 14 | 20240909 | 183600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 15 | 20240909 | 183500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 16 | 20240909 | 183400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 17 | 20240909 | 183300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 18 | 20240909 | 183200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 19 | 20240909 | 183100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 20 | 20240909 | 183000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 21 | 20240909 | 182900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 22 | 20240909 | 182800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 23 | 20240909 | 182700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 24 | 20240909 | 182600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 25 | 20240909 | 182500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 26 | 20240909 | 182400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 27 | 20240909 | 182300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 28 | 20240909 | 182200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 29 | 20240909 | 182100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 30 | 20240909 | 182000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 31 | 20240909 | 181900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 32 | 20240909 | 181800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 33 | 20240909 | 181700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 34 | 20240909 | 181600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 35 | 20240909 | 181500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 36 | 20240909 | 181400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 37 | 20240909 | 181300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 38 | 20240909 | 181200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 39 | 20240909 | 181100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 40 | 20240909 | 181000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 41 | 20240909 | 180900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 42 | 20240909 | 180800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 43 | 20240909 | 180700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 44 | 20240909 | 180600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 45 | 20240909 | 180500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 46 | 20240909 | 180400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 47 | 20240909 | 180300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 48 | 20240909 | 180200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 49 | 20240909 | 180100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 50 | 20240909 | 180000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 51 | 20240909 | 175900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 52 | 20240909 | 175800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 53 | 20240909 | 175700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 54 | 20240909 | 175600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 55 | 20240909 | 175500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 56 | 20240909 | 175400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 57 | 20240909 | 175300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 58 | 20240909 | 175200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 59 | 20240909 | 175100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 60 | 20240909 | 175000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 61 | 20240909 | 174900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 62 | 20240909 | 174800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 63 | 20240909 | 174700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 64 | 20240909 | 174600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 65 | 20240909 | 174500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 66 | 20240909 | 174400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 67 | 20240909 | 174300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 68 | 20240909 | 174200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 69 | 20240909 | 174100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 70 | 20240909 | 174000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 71 | 20240909 | 173900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 72 | 20240909 | 173800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 73 | 20240909 | 173700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 74 | 20240909 | 173600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 75 | 20240909 | 173500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 76 | 20240909 | 173400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 77 | 20240909 | 173300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 78 | 20240909 | 173200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 79 | 20240909 | 173100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 80 | 20240909 | 173000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 81 | 20240909 | 172900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 82 | 20240909 | 172800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 83 | 20240909 | 172700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 84 | 20240909 | 172600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 85 | 20240909 | 172500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 86 | 20240909 | 172400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 87 | 20240909 | 172300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 88 | 20240909 | 172200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 89 | 20240909 | 172100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 90 | 20240909 | 172000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 91 | 20240909 | 171900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 92 | 20240909 | 171800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 93 | 20240909 | 171700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 94 | 20240909 | 171600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 95 | 20240909 | 171500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 96 | 20240909 | 171400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 97 | 20240909 | 171300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 98 | 20240909 | 171200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 99 | 20240909 | 171100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 100 | 20240909 | 171000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 101 | 20240909 | 170900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 102 | 20240909 | 170800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 103 | 20240909 | 170700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 104 | 20240909 | 170600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 105 | 20240909 | 170500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 106 | 20240909 | 170400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 107 | 20240909 | 170300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 108 | 20240909 | 170200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 109 | 20240909 | 170100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 110 | 20240909 | 170000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 111 | 20240909 | 165900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 112 | 20240909 | 165800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 113 | 20240909 | 165700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 114 | 20240909 | 165600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 115 | 20240909 | 165500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 116 | 20240909 | 165400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 117 | 20240909 | 165300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 118 | 20240909 | 165200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 119 | 20240909 | 165100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 120 | 20240909 | 165000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 121 | 20240909 | 164900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 122 | 20240909 | 164800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 123 | 20240909 | 164700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 124 | 20240909 | 164600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 125 | 20240909 | 164500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 126 | 20240909 | 164400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 127 | 20240909 | 164300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 128 | 20240909 | 164200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 129 | 20240909 | 164100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 130 | 20240909 | 164000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 131 | 20240909 | 163900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 132 | 20240909 | 163800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 133 | 20240909 | 163700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 134 | 20240909 | 163600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 135 | 20240909 | 163500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 136 | 20240909 | 163400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 137 | 20240909 | 163300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 138 | 20240909 | 163200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 139 | 20240909 | 163100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 140 | 20240909 | 163000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 141 | 20240909 | 162900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 142 | 20240909 | 162800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 143 | 20240909 | 162700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 144 | 20240909 | 162600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 145 | 20240909 | 162500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 146 | 20240909 | 162400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 147 | 20240909 | 162300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 148 | 20240909 | 162200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 149 | 20240909 | 162100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 150 | 20240909 | 162000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 151 | 20240909 | 161900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 152 | 20240909 | 161800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 153 | 20240909 | 161700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 154 | 20240909 | 161600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 155 | 20240909 | 161500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 156 | 20240909 | 161400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 157 | 20240909 | 161300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 158 | 20240909 | 161200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 159 | 20240909 | 161100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 160 | 20240909 | 161000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 161 | 20240909 | 160900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 162 | 20240909 | 160800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 163 | 20240909 | 160700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 164 | 20240909 | 160600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 165 | 20240909 | 160500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 166 | 20240909 | 160400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 167 | 20240909 | 160300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 168 | 20240909 | 160200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 169 | 20240909 | 160100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 170 | 20240909 | 160000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 171 | 20240909 | 155900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 172 | 20240909 | 155800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 173 | 20240909 | 155700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 174 | 20240909 | 155600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 175 | 20240909 | 155500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 176 | 20240909 | 155400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 177 | 20240909 | 155300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 178 | 20240909 | 155200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 179 | 20240909 | 155100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 180 | 20240909 | 155000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 181 | 20240909 | 154900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 182 | 20240909 | 154800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 183 | 20240909 | 154700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 184 | 20240909 | 154600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 185 | 20240909 | 154500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 186 | 20240909 | 154400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 187 | 20240909 | 154300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 188 | 20240909 | 154200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 189 | 20240909 | 154100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 190 | 20240909 | 154000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 191 | 20240909 | 153900 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 192 | 20240909 | 153800 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 193 | 20240909 | 153700 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 194 | 20240909 | 153600 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 195 | 20240909 | 153500 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 196 | 20240909 | 153400 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 197 | 20240909 | 153300 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 198 | 20240909 | 153200 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 199 | 20240909 | 153100 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 200 | 20240909 | 153000 | 4194988411 | 1437 | 1437 | 1437 | 1437 | 20943 |
| 201 | 20240909 | 152900 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20240909 | 152800 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20240909 | 152700 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20240909 | 152600 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20240909 | 152500 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20240909 | 152400 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20240909 | 152300 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20240909 | 152200 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20240909 | 152100 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20240909 | 152000 | 4164893320 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20240909 | 151900 | 4164893320 | 1434 | 1436 | 1437 | 1434 | 6692 |
| 212 | 20240909 | 151800 | 4155285890 | 1435 | 1433 | 1436 | 1432 | 8450 |
| 213 | 20240909 | 151700 | 4143163016 | 1433 | 1432 | 1433 | 1431 | 3709 |
| 214 | 20240909 | 151600 | 4137853214 | 1432 | 1433 | 1433 | 1429 | 14134 |
| 215 | 20240909 | 151500 | 4117608289 | 1433 | 1429 | 1433 | 1429 | 10298 |
| 216 | 20240909 | 151400 | 4102876547 | 1429 | 1429 | 1429 | 1429 | 2957 |
| 217 | 20240909 | 151300 | 4098650994 | 1429 | 1433 | 1434 | 1429 | 6220 |
| 218 | 20240909 | 151200 | 4089747606 | 1430 | 1430 | 1430 | 1430 | 10746 |
| 219 | 20240909 | 151100 | 4074380826 | 1431 | 1431 | 1431 | 1431 | 1915 |
| 220 | 20240909 | 151000 | 4071640461 | 1433 | 1429 | 1433 | 1427 | 10186 |
| 221 | 20240909 | 150900 | 4057092564 | 1429 | 1429 | 1430 | 1428 | 10518 |
| 222 | 20240909 | 150800 | 4042063426 | 1428 | 1433 | 1433 | 1428 | 19360 |
| 223 | 20240909 | 150700 | 4014357210 | 1435 | 1434 | 1435 | 1434 | 667 |
| 224 | 20240909 | 150600 | 4013400530 | 1434 | 1435 | 1435 | 1434 | 117 |
| 225 | 20240909 | 150500 | 4013232642 | 1435 | 1436 | 1437 | 1435 | 1531 |
| 226 | 20240909 | 150400 | 4011034232 | 1434 | 1433 | 1434 | 1433 | 5921 |
| 227 | 20240909 | 150300 | 4002545124 | 1433 | 1433 | 1434 | 1433 | 3492 |
| 228 | 20240909 | 150200 | 3997540088 | 1433 | 1436 | 1436 | 1433 | 11329 |
| 229 | 20240909 | 150100 | 3981292531 | 1436 | 1436 | 1436 | 1436 | 350 |
| 230 | 20240909 | 150000 | 3980789931 | 1436 | 1436 | 1436 | 1436 | 2208 |
| 231 | 20240909 | 145900 | 3977619243 | 1436 | 1436 | 1436 | 1434 | 2459 |
| 232 | 20240909 | 145800 | 3974090678 | 1436 | 1434 | 1436 | 1434 | 412 |
| 233 | 20240909 | 145700 | 3973499546 | 1433 | 1437 | 1437 | 1433 | 4581 |
| 234 | 20240909 | 145600 | 3966928539 | 1437 | 1434 | 1438 | 1434 | 8058 |
| 235 | 20240909 | 145500 | 3955348563 | 1434 | 1437 | 1437 | 1434 | 5765 |
| 236 | 20240909 | 145400 | 3947075307 | 1437 | 1437 | 1437 | 1437 | 774 |
| 237 | 20240909 | 145300 | 3945963069 | 1435 | 1437 | 1437 | 1435 | 1633 |
| 238 | 20240909 | 145200 | 3943618648 | 1437 | 1436 | 1439 | 1435 | 3525 |
| 239 | 20240909 | 145100 | 3938557643 | 1436 | 1438 | 1439 | 1436 | 3364 |
| 240 | 20240909 | 145000 | 3933723354 | 1439 | 1438 | 1440 | 1437 | 3730 |
| 241 | 20240909 | 144900 | 3928360874 | 1438 | 1442 | 1442 | 1437 | 12485 |
| 242 | 20240909 | 144800 | 3910379395 | 1441 | 1441 | 1442 | 1441 | 2781 |
| 243 | 20240909 | 144700 | 3906371872 | 1442 | 1443 | 1444 | 1441 | 384 |
| 244 | 20240909 | 144600 | 3905818125 | 1441 | 1447 | 1447 | 1440 | 22576 |
| 245 | 20240909 | 144500 | 3873246726 | 1447 | 1448 | 1449 | 1445 | 39812 |
| 246 | 20240909 | 144400 | 3815640564 | 1448 | 1446 | 1449 | 1446 | 9867 |
| 247 | 20240909 | 144300 | 3801356048 | 1446 | 1448 | 1449 | 1446 | 9430 |
| 248 | 20240909 | 144200 | 3787703339 | 1447 | 1440 | 1447 | 1440 | 144459 |
| 249 | 20240909 | 144100 | 3579381709 | 1440 | 1440 | 1440 | 1440 | 3726 |
| 250 | 20240909 | 144000 | 3574016269 | 1440 | 1440 | 1440 | 1437 | 3010 |
| 251 | 20240909 | 143900 | 3569684889 | 1440 | 1439 | 1440 | 1439 | 2361 |
| 252 | 20240909 | 143800 | 3566286309 | 1439 | 1439 | 1439 | 1437 | 2243 |
| 253 | 20240909 | 143700 | 3563062455 | 1440 | 1439 | 1440 | 1439 | 866 |
| 254 | 20240909 | 143600 | 3561816179 | 1439 | 1439 | 1439 | 1438 | 351 |
| 255 | 20240909 | 143500 | 3561311100 | 1438 | 1436 | 1438 | 1436 | 16056 |
| 256 | 20240909 | 143400 | 3538233576 | 1436 | 1434 | 1436 | 1434 | 9105 |
| 257 | 20240909 | 143300 | 3525160719 | 1433 | 1434 | 1434 | 1432 | 4125 |
| 258 | 20240909 | 143200 | 3519250371 | 1434 | 1434 | 1434 | 1434 | 2772 |
| 259 | 20240909 | 143100 | 3515275323 | 1434 | 1436 | 1436 | 1434 | 4638 |
| 260 | 20240909 | 143000 | 3508617843 | 1436 | 1437 | 1437 | 1436 | 15097 |
| 261 | 20240909 | 142900 | 3486933490 | 1437 | 1436 | 1437 | 1436 | 2732 |
| 262 | 20240909 | 142800 | 3483007646 | 1437 | 1437 | 1442 | 1437 | 8786 |
| 263 | 20240909 | 142700 | 3470372827 | 1437 | 1439 | 1439 | 1437 | 3307 |
| 264 | 20240909 | 142600 | 3465617744 | 1439 | 1439 | 1439 | 1439 | 1421 |
| 265 | 20240909 | 142500 | 3463572925 | 1439 | 1439 | 1439 | 1436 | 1473 |
| 266 | 20240909 | 142400 | 3461456213 | 1439 | 1435 | 1440 | 1435 | 11391 |
| 267 | 20240909 | 142300 | 3445066978 | 1435 | 1434 | 1435 | 1431 | 15540 |
| 268 | 20240909 | 142200 | 3422767321 | 1432 | 1440 | 1440 | 1432 | 25039 |
| 269 | 20240909 | 142100 | 3386795377 | 1441 | 1441 | 1442 | 1441 | 9574 |
| 270 | 20240909 | 142000 | 3372999203 | 1441 | 1445 | 1446 | 1441 | 4927 |
| 271 | 20240909 | 141900 | 3365887714 | 1446 | 1448 | 1448 | 1444 | 2042 |
| 272 | 20240909 | 141800 | 3362935940 | 1448 | 1448 | 1449 | 1448 | 443 |
| 273 | 20240909 | 141700 | 3362294401 | 1449 | 1445 | 1449 | 1443 | 1907 |
| 274 | 20240909 | 141600 | 3359541007 | 1443 | 1443 | 1443 | 1443 | 2 |
| 275 | 20240909 | 141500 | 3359538121 | 1443 | 1451 | 1451 | 1443 | 11875 |
| 276 | 20240909 | 141400 | 3342355648 | 1452 | 1449 | 1452 | 1447 | 3426 |
| 277 | 20240909 | 141300 | 3337392645 | 1452 | 1448 | 1453 | 1448 | 23101 |
| 278 | 20240909 | 141200 | 3303900844 | 1448 | 1450 | 1451 | 1448 | 16109 |
| 279 | 20240909 | 141100 | 3280544303 | 1450 | 1448 | 1450 | 1447 | 11893 |
| 280 | 20240909 | 141000 | 3263322022 | 1448 | 1447 | 1448 | 1447 | 3067 |
| 281 | 20240909 | 140900 | 3258883761 | 1447 | 1445 | 1447 | 1445 | 2232 |
| 282 | 20240909 | 140800 | 3255657067 | 1445 | 1446 | 1446 | 1445 | 4599 |
| 283 | 20240909 | 140700 | 3249006942 | 1446 | 1444 | 1446 | 1444 | 6250 |
| 284 | 20240909 | 140600 | 3239979635 | 1444 | 1441 | 1444 | 1440 | 22000 |
| 285 | 20240909 | 140500 | 3208270720 | 1443 | 1443 | 1443 | 1443 | 555 |
| 286 | 20240909 | 140400 | 3207469855 | 1443 | 1441 | 1443 | 1441 | 3597 |
| 287 | 20240909 | 140300 | 3202281160 | 1443 | 1442 | 1443 | 1441 | 6252 |
| 288 | 20240909 | 140200 | 3193265397 | 1442 | 1444 | 1444 | 1442 | 1113 |
| 289 | 20240909 | 140100 | 3191660227 | 1445 | 1445 | 1445 | 1445 | 3557 |
| 290 | 20240909 | 140000 | 3186520362 | 1445 | 1442 | 1446 | 1441 | 5467 |
| 291 | 20240909 | 135900 | 3178631348 | 1440 | 1446 | 1446 | 1440 | 27929 |
| 292 | 20240909 | 135800 | 3138384685 | 1447 | 1445 | 1447 | 1444 | 3326 |
| 293 | 20240909 | 135700 | 3133579890 | 1447 | 1447 | 1449 | 1446 | 1612 |
| 294 | 20240909 | 135600 | 3131248598 | 1446 | 1449 | 1449 | 1446 | 2203 |
| 295 | 20240909 | 135500 | 3128060484 | 1450 | 1450 | 1451 | 1450 | 2429 |
| 296 | 20240909 | 135400 | 3124538419 | 1450 | 1451 | 1451 | 1450 | 1767 |
| 297 | 20240909 | 135300 | 3121975991 | 1451 | 1452 | 1452 | 1446 | 3953 |
| 298 | 20240909 | 135200 | 3116249656 | 1447 | 1451 | 1454 | 1441 | 10118 |
| 299 | 20240909 | 135100 | 3101556918 | 1451 | 1449 | 1453 | 1449 | 14854 |
| 300 | 20240909 | 135000 | 3080012018 | 1449 | 1441 | 1449 | 1441 | 23165 |
| 301 | 20240909 | 134900 | 3046498122 | 1444 | 1444 | 1444 | 1444 | 431 |
| 302 | 20240909 | 134800 | 3045875758 | 1444 | 1440 | 1444 | 1440 | 3174 |
| 303 | 20240909 | 134700 | 3041298488 | 1440 | 1440 | 1440 | 1440 | 1856 |
| 304 | 20240909 | 134600 | 3038625848 | 1440 | 1440 | 1442 | 1440 | 689 |
| 305 | 20240909 | 134500 | 3037633446 | 1440 | 1441 | 1441 | 1439 | 2345 |
| 306 | 20240909 | 134400 | 3034257419 | 1442 | 1443 | 1444 | 1442 | 7858 |
| 307 | 20240909 | 134300 | 3022923469 | 1444 | 1444 | 1445 | 1442 | 8957 |
| 308 | 20240909 | 134200 | 3009998206 | 1444 | 1444 | 1445 | 1444 | 2685 |
| 309 | 20240909 | 134100 | 3006121065 | 1444 | 1445 | 1445 | 1444 | 1747 |
| 310 | 20240909 | 134000 | 3003597565 | 1445 | 1445 | 1445 | 1445 | 265 |
| 311 | 20240909 | 133900 | 3003214640 | 1445 | 1444 | 1446 | 1444 | 8492 |
| 312 | 20240909 | 133800 | 2990942460 | 1444 | 1443 | 1445 | 1442 | 6068 |
| 313 | 20240909 | 133700 | 2982185446 | 1443 | 1441 | 1443 | 1441 | 3009 |
| 314 | 20240909 | 133600 | 2977848594 | 1441 | 1443 | 1443 | 1441 | 4022 |
| 315 | 20240909 | 133500 | 2972048257 | 1443 | 1444 | 1444 | 1443 | 1939 |
| 316 | 20240909 | 133400 | 2969248575 | 1444 | 1443 | 1445 | 1443 | 7638 |
| 317 | 20240909 | 133300 | 2958222477 | 1443 | 1445 | 1445 | 1442 | 1835 |
| 318 | 20240909 | 133200 | 2955574096 | 1445 | 1444 | 1445 | 1444 | 7219 |
| 319 | 20240909 | 133100 | 2945146381 | 1444 | 1443 | 1444 | 1441 | 4995 |
| 320 | 20240909 | 133000 | 2937938836 | 1443 | 1444 | 1444 | 1439 | 2490 |
| 321 | 20240909 | 132900 | 2934354210 | 1444 | 1443 | 1444 | 1443 | 5683 |
| 322 | 20240909 | 132800 | 2926148899 | 1445 | 1445 | 1445 | 1437 | 3693 |
| 323 | 20240909 | 132700 | 2920821432 | 1445 | 1445 | 1447 | 1443 | 22425 |
| 324 | 20240909 | 132600 | 2888415037 | 1445 | 1437 | 1446 | 1436 | 36154 |
| 325 | 20240909 | 132500 | 2836318288 | 1437 | 1437 | 1437 | 1437 | 434 |
| 326 | 20240909 | 132400 | 2835694630 | 1438 | 1438 | 1439 | 1438 | 4731 |
| 327 | 20240909 | 132300 | 2828890538 | 1438 | 1438 | 1439 | 1438 | 8016 |
| 328 | 20240909 | 132200 | 2817362075 | 1438 | 1438 | 1439 | 1437 | 17000 |
| 329 | 20240909 | 132100 | 2792916052 | 1438 | 1429 | 1439 | 1429 | 25537 |
| 330 | 20240909 | 132000 | 2756283421 | 1426 | 1425 | 1429 | 1425 | 825 |
| 331 | 20240909 | 131900 | 2755106473 | 1426 | 1425 | 1426 | 1424 | 3106 |
| 332 | 20240909 | 131800 | 2750682130 | 1425 | 1428 | 1428 | 1425 | 1947 |
| 333 | 20240909 | 131700 | 2747904446 | 1428 | 1428 | 1429 | 1428 | 7104 |
| 334 | 20240909 | 131600 | 2737756244 | 1429 | 1430 | 1430 | 1428 | 10086 |
| 335 | 20240909 | 131500 | 2723344270 | 1430 | 1431 | 1431 | 1430 | 2048 |
| 336 | 20240909 | 131400 | 2720415250 | 1431 | 1430 | 1431 | 1430 | 3119 |
| 337 | 20240909 | 131300 | 2715954450 | 1430 | 1430 | 1430 | 1429 | 11113 |
| 338 | 20240909 | 131200 | 2700067110 | 1430 | 1430 | 1431 | 1429 | 1666 |
| 339 | 20240909 | 131100 | 2697685023 | 1430 | 1426 | 1430 | 1426 | 15927 |
| 340 | 20240909 | 131000 | 2674919344 | 1425 | 1425 | 1426 | 1425 | 2078 |
| 341 | 20240909 | 130900 | 2671958017 | 1425 | 1425 | 1425 | 1425 | 95 |
| 342 | 20240909 | 130800 | 2671822642 | 1425 | 1420 | 1425 | 1420 | 160 |
| 343 | 20240909 | 130700 | 2671595142 | 1425 | 1425 | 1425 | 1425 | 80 |
| 344 | 20240909 | 130600 | 2671481142 | 1425 | 1421 | 1425 | 1420 | 8090 |
| 345 | 20240909 | 130500 | 2659973596 | 1421 | 1420 | 1421 | 1418 | 2607 |
| 346 | 20240909 | 130400 | 2656270822 | 1420 | 1421 | 1421 | 1420 | 14134 |
| 347 | 20240909 | 130300 | 2636199921 | 1421 | 1421 | 1422 | 1421 | 5624 |
| 348 | 20240909 | 130200 | 2628205554 | 1422 | 1421 | 1422 | 1420 | 3382 |
| 349 | 20240909 | 130100 | 2623398687 | 1420 | 1420 | 1421 | 1420 | 5911 |
| 350 | 20240909 | 130000 | 2615004373 | 1420 | 1420 | 1421 | 1420 | 11375 |
| 351 | 20240909 | 125900 | 2598849873 | 1420 | 1420 | 1421 | 1420 | 78141 |
| 352 | 20240909 | 125800 | 2487889648 | 1420 | 1421 | 1421 | 1420 | 8503 |
| 353 | 20240909 | 125700 | 2475809970 | 1421 | 1422 | 1422 | 1421 | 3584 |
| 354 | 20240909 | 125600 | 2470714655 | 1423 | 1422 | 1423 | 1420 | 8777 |
| 355 | 20240909 | 125500 | 2458233964 | 1422 | 1419 | 1424 | 1418 | 10158 |
| 356 | 20240909 | 125400 | 2443808479 | 1418 | 1420 | 1420 | 1418 | 1387 |
| 357 | 20240909 | 125300 | 2441840090 | 1420 | 1417 | 1420 | 1417 | 2545 |
| 358 | 20240909 | 125200 | 2438232093 | 1417 | 1416 | 1417 | 1415 | 2228 |
| 359 | 20240909 | 125100 | 2435077190 | 1416 | 1416 | 1416 | 1416 | 2268 |
| 360 | 20240909 | 125000 | 2431865702 | 1417 | 1417 | 1417 | 1414 | 4450 |
| 361 | 20240909 | 124900 | 2425568890 | 1417 | 1417 | 1420 | 1416 | 32686 |
| 362 | 20240909 | 124800 | 2379236854 | 1416 | 1421 | 1425 | 1416 | 10204 |
| 363 | 20240909 | 124700 | 2364725552 | 1421 | 1420 | 1422 | 1418 | 4239 |
| 364 | 20240909 | 124600 | 2358703268 | 1419 | 1413 | 1419 | 1413 | 3465 |
| 365 | 20240909 | 124500 | 2353797530 | 1414 | 1415 | 1415 | 1412 | 1322 |
| 366 | 20240909 | 124400 | 2351927578 | 1415 | 1418 | 1424 | 1413 | 27909 |
| 367 | 20240909 | 124300 | 2312355133 | 1418 | 1409 | 1420 | 1409 | 18090 |
| 368 | 20240909 | 124200 | 2286755652 | 1409 | 1409 | 1412 | 1403 | 24886 |
| 369 | 20240909 | 124100 | 2251805609 | 1411 | 1415 | 1415 | 1405 | 3845 |
| 370 | 20240909 | 124000 | 2246389284 | 1416 | 1401 | 1416 | 1401 | 86518 |
| 371 | 20240909 | 123900 | 2124682724 | 1394 | 1402 | 1402 | 1394 | 1719 |
| 372 | 20240909 | 123800 | 2122278475 | 1402 | 1401 | 1402 | 1400 | 6221 |
| 373 | 20240909 | 123700 | 2113562061 | 1401 | 1400 | 1401 | 1399 | 4231 |
| 374 | 20240909 | 123600 | 2107637438 | 1399 | 1400 | 1400 | 1399 | 1040 |
| 375 | 20240909 | 123500 | 2106182472 | 1399 | 1398 | 1399 | 1398 | 9059 |
| 376 | 20240909 | 123400 | 2093511988 | 1398 | 1398 | 1398 | 1398 | 17 |
| 377 | 20240909 | 123300 | 2093488222 | 1398 | 1397 | 1398 | 1397 | 140 |
| 378 | 20240909 | 123200 | 2093292632 | 1399 | 1399 | 1399 | 1399 | 148 |
| 379 | 20240909 | 123100 | 2093085580 | 1399 | 1399 | 1399 | 1399 | 40 |
| 380 | 20240909 | 123000 | 2093029620 | 1399 | 1399 | 1399 | 1393 | 2020 |
| 381 | 20240909 | 122900 | 2090215269 | 1396 | 1394 | 1399 | 1394 | 836 |
| 382 | 20240909 | 122800 | 2089048198 | 1394 | 1395 | 1398 | 1394 | 2088 |
| 383 | 20240909 | 122700 | 2086137503 | 1399 | 1398 | 1399 | 1396 | 532 |
| 384 | 20240909 | 122600 | 2085393803 | 1395 | 1395 | 1399 | 1395 | 4005 |
| 385 | 20240909 | 122500 | 2079806073 | 1399 | 1399 | 1399 | 1399 | 11 |
| 386 | 20240909 | 122400 | 2079790684 | 1396 | 1399 | 1399 | 1395 | 1719 |
| 387 | 20240909 | 122300 | 2077391787 | 1399 | 1398 | 1399 | 1398 | 127 |
| 388 | 20240909 | 122200 | 2077214219 | 1397 | 1398 | 1398 | 1397 | 306 |
| 389 | 20240909 | 122100 | 2076786551 | 1399 | 1399 | 1399 | 1399 | 10 |
| 390 | 20240909 | 122000 | 2076772561 | 1397 | 1397 | 1397 | 1396 | 1057 |
| 391 | 20240909 | 121900 | 2075296065 | 1397 | 1397 | 1397 | 1397 | 4 |
| 392 | 20240909 | 121800 | 2075290477 | 1397 | 1397 | 1397 | 1397 | 3398 |
| 393 | 20240909 | 121700 | 2070543471 | 1399 | 1399 | 1399 | 1399 | 28 |
| 394 | 20240909 | 121600 | 2070504299 | 1397 | 1397 | 1398 | 1397 | 2362 |
| 395 | 20240909 | 121500 | 2067204036 | 1398 | 1397 | 1399 | 1397 | 92 |
| 396 | 20240909 | 121400 | 2067075489 | 1396 | 1395 | 1397 | 1395 | 3723 |
| 397 | 20240909 | 121300 | 2061878658 | 1395 | 1397 | 1397 | 1395 | 617 |
| 398 | 20240909 | 121200 | 2061017533 | 1397 | 1399 | 1399 | 1397 | 277 |
| 399 | 20240909 | 121100 | 2060630410 | 1399 | 1398 | 1399 | 1398 | 331 |
| 400 | 20240909 | 121000 | 2060167342 | 1399 | 1399 | 1399 | 1395 | 448 |
| 401 | 20240909 | 120900 | 2059540650 | 1399 | 1399 | 1399 | 1399 | 30 |
| 402 | 20240909 | 120800 | 2059498680 | 1394 | 1399 | 1399 | 1394 | 1735 |
| 403 | 20240909 | 120700 | 2057078545 | 1399 | 1402 | 1402 | 1399 | 4432 |
| 404 | 20240909 | 120600 | 2050877592 | 1402 | 1401 | 1402 | 1399 | 3550 |
| 405 | 20240909 | 120500 | 2045910116 | 1401 | 1401 | 1402 | 1400 | 6715 |
| 406 | 20240909 | 120400 | 2036502389 | 1402 | 1399 | 1402 | 1399 | 6639 |
| 407 | 20240909 | 120300 | 2027201937 | 1399 | 1399 | 1399 | 1399 | 163 |
| 408 | 20240909 | 120200 | 2026973900 | 1399 | 1396 | 1399 | 1396 | 635 |
| 409 | 20240909 | 120100 | 2026086459 | 1396 | 1393 | 1396 | 1393 | 277 |
| 410 | 20240909 | 120000 | 2025700517 | 1396 | 1393 | 1396 | 1393 | 10 |
| 411 | 20240909 | 115900 | 2025686572 | 1392 | 1393 | 1393 | 1392 | 2400 |
| 412 | 20240909 | 115800 | 2022344792 | 1393 | 1393 | 1397 | 1393 | 730 |
| 413 | 20240909 | 115700 | 2021327822 | 1397 | 1394 | 1397 | 1393 | 5111 |
| 414 | 20240909 | 115600 | 2014205091 | 1397 | 1397 | 1397 | 1397 | 2402 |
| 415 | 20240909 | 115500 | 2010849497 | 1397 | 1394 | 1397 | 1394 | 7 |
| 416 | 20240909 | 115400 | 2010839733 | 1394 | 1397 | 1397 | 1394 | 103 |
| 417 | 20240909 | 115300 | 2010695923 | 1397 | 1397 | 1397 | 1397 | 625 |
| 418 | 20240909 | 115200 | 2009822798 | 1397 | 1397 | 1397 | 1397 | 247 |
| 419 | 20240909 | 115100 | 2009477739 | 1399 | 1399 | 1399 | 1399 | 2800 |
| 420 | 20240909 | 115000 | 2005560539 | 1399 | 1398 | 1399 | 1396 | 480 |
| 421 | 20240909 | 114900 | 2004889429 | 1390 | 1395 | 1395 | 1390 | 1110 |
| 422 | 20240909 | 114800 | 2003343405 | 1395 | 1395 | 1395 | 1395 | 109 |
| 423 | 20240909 | 114700 | 2003191350 | 1395 | 1398 | 1400 | 1395 | 2335 |
| 424 | 20240909 | 114600 | 1999931952 | 1398 | 1398 | 1398 | 1396 | 1594 |
| 425 | 20240909 | 114500 | 1997705532 | 1398 | 1401 | 1401 | 1396 | 5856 |
| 426 | 20240909 | 114400 | 1989521547 | 1404 | 1403 | 1404 | 1403 | 768 |
| 427 | 20240909 | 114300 | 1988443890 | 1398 | 1402 | 1403 | 1398 | 1266 |
| 428 | 20240909 | 114200 | 1986669455 | 1401 | 1403 | 1403 | 1401 | 349 |
| 429 | 20240909 | 114100 | 1986180138 | 1403 | 1402 | 1403 | 1397 | 5888 |
| 430 | 20240909 | 114000 | 1977948467 | 1401 | 1400 | 1401 | 1400 | 822 |
| 431 | 20240909 | 113900 | 1976797407 | 1400 | 1400 | 1400 | 1398 | 6347 |
| 432 | 20240909 | 113800 | 1967914886 | 1400 | 1399 | 1400 | 1399 | 6450 |
| 433 | 20240909 | 113700 | 1958884982 | 1399 | 1398 | 1399 | 1398 | 759 |
| 434 | 20240909 | 113600 | 1957823500 | 1398 | 1398 | 1398 | 1398 | 1069 |
| 435 | 20240909 | 113500 | 1956329038 | 1398 | 1398 | 1399 | 1398 | 3654 |
| 436 | 20240909 | 113400 | 1951217765 | 1398 | 1397 | 1398 | 1396 | 171 |
| 437 | 20240909 | 113300 | 1950978947 | 1396 | 1398 | 1398 | 1396 | 153 |
| 438 | 20240909 | 113200 | 1950765253 | 1398 | 1398 | 1398 | 1398 | 529 |
| 439 | 20240909 | 113100 | 1950025711 | 1395 | 1398 | 1398 | 1395 | 1101 |
| 440 | 20240909 | 113000 | 1948489513 | 1399 | 1398 | 1399 | 1398 | 401 |
| 441 | 20240909 | 112900 | 1947928748 | 1398 | 1396 | 1399 | 1394 | 1275 |
| 442 | 20240909 | 112800 | 1946146509 | 1397 | 1395 | 1397 | 1393 | 9050 |
| 443 | 20240909 | 112700 | 1933516163 | 1395 | 1395 | 1395 | 1395 | 1461 |
| 444 | 20240909 | 112600 | 1931478068 | 1395 | 1395 | 1395 | 1395 | 56 |
| 445 | 20240909 | 112500 | 1931399948 | 1395 | 1392 | 1395 | 1392 | 1017 |
| 446 | 20240909 | 112400 | 1929984134 | 1392 | 1390 | 1392 | 1388 | 5170 |
| 447 | 20240909 | 112300 | 1922797773 | 1392 | 1392 | 1392 | 1392 | 21 |
| 448 | 20240909 | 112200 | 1922768541 | 1392 | 1391 | 1392 | 1391 | 3490 |
| 449 | 20240909 | 112100 | 1917912796 | 1392 | 1395 | 1395 | 1391 | 2944 |
| 450 | 20240909 | 112000 | 1913808021 | 1395 | 1391 | 1395 | 1391 | 579 |
| 451 | 20240909 | 111900 | 1913001432 | 1395 | 1395 | 1395 | 1395 | 11 |
| 452 | 20240909 | 111800 | 1912986087 | 1391 | 1390 | 1391 | 1390 | 3034 |
| 453 | 20240909 | 111700 | 1908766793 | 1391 | 1391 | 1391 | 1391 | 178 |
| 454 | 20240909 | 111600 | 1908519195 | 1390 | 1390 | 1391 | 1390 | 11457 |
| 455 | 20240909 | 111500 | 1892587810 | 1387 | 1387 | 1390 | 1387 | 98 |
| 456 | 20240909 | 111400 | 1892451869 | 1390 | 1390 | 1390 | 1390 | 95 |
| 457 | 20240909 | 111300 | 1892319819 | 1390 | 1387 | 1390 | 1386 | 6540 |
| 458 | 20240909 | 111200 | 1883255136 | 1387 | 1390 | 1390 | 1386 | 2545 |
| 459 | 20240909 | 111100 | 1879724116 | 1390 | 1388 | 1390 | 1386 | 801 |
| 460 | 20240909 | 111000 | 1878613526 | 1386 | 1386 | 1390 | 1386 | 135 |
| 461 | 20240909 | 110900 | 1878425976 | 1386 | 1390 | 1390 | 1386 | 2937 |
| 462 | 20240909 | 110800 | 1874353038 | 1391 | 1397 | 1397 | 1391 | 134 |
| 463 | 20240909 | 110700 | 1874166449 | 1397 | 1390 | 1397 | 1390 | 10695 |
| 464 | 20240909 | 110600 | 1859300197 | 1397 | 1399 | 1399 | 1390 | 20530 |
| 465 | 20240909 | 110500 | 1830738480 | 1399 | 1397 | 1399 | 1393 | 1114 |
| 466 | 20240909 | 110400 | 1829184638 | 1397 | 1393 | 1397 | 1393 | 561 |
| 467 | 20240909 | 110300 | 1828403018 | 1397 | 1395 | 1397 | 1393 | 212 |
| 468 | 20240909 | 110200 | 1828107236 | 1397 | 1393 | 1399 | 1393 | 1459 |
| 469 | 20240909 | 110100 | 1826074366 | 1393 | 1398 | 1398 | 1393 | 38368 |
| 470 | 20240909 | 110000 | 1772601575 | 1398 | 1398 | 1399 | 1398 | 7725 |
| 471 | 20240909 | 105900 | 1761800310 | 1399 | 1399 | 1399 | 1399 | 638 |
| 472 | 20240909 | 105800 | 1760907748 | 1398 | 1398 | 1398 | 1397 | 20871 |
| 473 | 20240909 | 105700 | 1731731284 | 1397 | 1397 | 1398 | 1397 | 5895 |
| 474 | 20240909 | 105600 | 1723495953 | 1397 | 1397 | 1397 | 1397 | 1490 |
| 475 | 20240909 | 105500 | 1721414423 | 1397 | 1397 | 1397 | 1393 | 1237 |
| 476 | 20240909 | 105400 | 1719688084 | 1398 | 1393 | 1398 | 1390 | 13473 |
| 477 | 20240909 | 105300 | 1700889135 | 1393 | 1390 | 1393 | 1389 | 19139 |
| 478 | 20240909 | 105200 | 1674279603 | 1390 | 1389 | 1390 | 1385 | 1967 |
| 479 | 20240909 | 105100 | 1671549227 | 1389 | 1387 | 1389 | 1387 | 5430 |
| 480 | 20240909 | 105000 | 1664010987 | 1386 | 1387 | 1387 | 1386 | 2062 |
| 481 | 20240909 | 104900 | 1661151587 | 1386 | 1385 | 1386 | 1381 | 3675 |
| 482 | 20240909 | 104800 | 1656064216 | 1385 | 1381 | 1385 | 1381 | 3753 |
| 483 | 20240909 | 104700 | 1650873458 | 1381 | 1380 | 1381 | 1380 | 2277 |
| 484 | 20240909 | 104600 | 1647730921 | 1380 | 1380 | 1380 | 1380 | 951 |
| 485 | 20240909 | 104500 | 1646418541 | 1379 | 1380 | 1380 | 1379 | 3611 |
| 486 | 20240909 | 104400 | 1641435561 | 1380 | 1380 | 1380 | 1380 | 80 |
| 487 | 20240909 | 104300 | 1641325161 | 1380 | 1380 | 1380 | 1379 | 123 |
| 488 | 20240909 | 104200 | 1641155433 | 1377 | 1377 | 1377 | 1377 | 570 |
| 489 | 20240909 | 104100 | 1640370543 | 1385 | 1377 | 1385 | 1377 | 1487 |
| 490 | 20240909 | 104000 | 1638314248 | 1380 | 1387 | 1387 | 1380 | 11 |
| 491 | 20240909 | 103900 | 1638299061 | 1378 | 1379 | 1379 | 1378 | 2399 |
| 492 | 20240909 | 103800 | 1634992558 | 1389 | 1379 | 1389 | 1379 | 15763 |
| 493 | 20240909 | 103700 | 1613211719 | 1378 | 1379 | 1379 | 1378 | 12344 |
| 494 | 20240909 | 103600 | 1596197231 | 1380 | 1380 | 1380 | 1379 | 2859 |
| 495 | 20240909 | 103500 | 1592252815 | 1380 | 1379 | 1380 | 1379 | 7995 |
| 496 | 20240909 | 103400 | 1581219920 | 1378 | 1378 | 1378 | 1378 | 22 |
| 497 | 20240909 | 103300 | 1581189604 | 1378 | 1378 | 1378 | 1378 | 3292 |
| 498 | 20240909 | 103200 | 1576653228 | 1376 | 1378 | 1379 | 1376 | 1188 |
| 499 | 20240909 | 103100 | 1575015974 | 1378 | 1378 | 1378 | 1376 | 6683 |
| 500 | 20240909 | 103000 | 1565807510 | 1378 | 1378 | 1379 | 1378 | 2382 |
| 501 | 20240909 | 102900 | 1562524762 | 1379 | 1379 | 1379 | 1379 | 1325 |
| 502 | 20240909 | 102800 | 1560697587 | 1379 | 1380 | 1380 | 1375 | 7192 |
| 503 | 20240909 | 102700 | 1550796759 | 1380 | 1380 | 1380 | 1380 | 2003 |
| 504 | 20240909 | 102600 | 1548032619 | 1380 | 1380 | 1380 | 1380 | 12 |
| 505 | 20240909 | 102500 | 1548016059 | 1380 | 1382 | 1382 | 1379 | 12469 |
| 506 | 20240909 | 102400 | 1530814166 | 1382 | 1381 | 1382 | 1381 | 3756 |
| 507 | 20240909 | 102300 | 1525624039 | 1381 | 1380 | 1382 | 1380 | 3955 |
| 508 | 20240909 | 102200 | 1520158565 | 1379 | 1382 | 1382 | 1379 | 5 |
| 509 | 20240909 | 102100 | 1520151658 | 1382 | 1382 | 1382 | 1382 | 132 |
| 510 | 20240909 | 102000 | 1519969234 | 1382 | 1379 | 1382 | 1379 | 865 |
| 511 | 20240909 | 101900 | 1518774162 | 1379 | 1384 | 1384 | 1377 | 14840 |
| 512 | 20240909 | 101800 | 1498305936 | 1384 | 1380 | 1384 | 1380 | 512 |
| 513 | 20240909 | 101700 | 1497599368 | 1384 | 1380 | 1384 | 1380 | 2398 |
| 514 | 20240909 | 101600 | 1494290048 | 1384 | 1382 | 1384 | 1379 | 1340 |
| 515 | 20240909 | 101500 | 1492439316 | 1384 | 1382 | 1384 | 1382 | 414 |
| 516 | 20240909 | 101400 | 1491866370 | 1384 | 1384 | 1385 | 1384 | 543 |
| 517 | 20240909 | 101300 | 1491114758 | 1385 | 1383 | 1385 | 1382 | 5488 |
| 518 | 20240909 | 101200 | 1483529224 | 1383 | 1383 | 1383 | 1383 | 4944 |
| 519 | 20240909 | 101100 | 1476691672 | 1383 | 1378 | 1383 | 1378 | 1029 |
| 520 | 20240909 | 101000 | 1475273565 | 1383 | 1383 | 1383 | 1383 | 1 |
| 521 | 20240909 | 100900 | 1475272182 | 1375 | 1375 | 1375 | 1375 | 0 |
| 522 | 20240909 | 100800 | 1475272182 | 1375 | 1385 | 1385 | 1375 | 4903 |
| 523 | 20240909 | 100700 | 1468507495 | 1385 | 1384 | 1385 | 1382 | 2691 |
| 524 | 20240909 | 100600 | 1464783180 | 1384 | 1382 | 1384 | 1382 | 362 |
| 525 | 20240909 | 100500 | 1464282242 | 1381 | 1379 | 1381 | 1378 | 13130 |
| 526 | 20240909 | 100400 | 1446165882 | 1377 | 1377 | 1377 | 1373 | 6458 |
| 527 | 20240909 | 100300 | 1437276757 | 1377 | 1377 | 1377 | 1372 | 1195 |
| 528 | 20240909 | 100200 | 1435636562 | 1377 | 1372 | 1377 | 1372 | 800 |
| 529 | 20240909 | 100100 | 1434537462 | 1374 | 1373 | 1374 | 1371 | 9821 |
| 530 | 20240909 | 100000 | 1421064679 | 1373 | 1376 | 1376 | 1373 | 2970 |
| 531 | 20240909 | 095900 | 1416981009 | 1371 | 1371 | 1375 | 1370 | 4838 |
| 532 | 20240909 | 095800 | 1410344904 | 1371 | 1374 | 1374 | 1371 | 8098 |
| 533 | 20240909 | 095700 | 1399227446 | 1374 | 1375 | 1376 | 1374 | 3031 |
| 534 | 20240909 | 095600 | 1395057929 | 1375 | 1379 | 1379 | 1375 | 694 |
| 535 | 20240909 | 095500 | 1394103639 | 1379 | 1375 | 1379 | 1375 | 200 |
| 536 | 20240909 | 095400 | 1393828239 | 1375 | 1374 | 1379 | 1374 | 9677 |
| 537 | 20240909 | 095300 | 1380495375 | 1374 | 1369 | 1374 | 1369 | 14074 |
| 538 | 20240909 | 095200 | 1361180780 | 1367 | 1367 | 1369 | 1367 | 3486 |
| 539 | 20240909 | 095100 | 1356414558 | 1370 | 1373 | 1373 | 1366 | 15607 |
| 540 | 20240909 | 095000 | 1335063712 | 1373 | 1370 | 1373 | 1370 | 1607 |
| 541 | 20240909 | 094900 | 1332862092 | 1370 | 1374 | 1374 | 1369 | 64254 |
| 542 | 20240909 | 094800 | 1244781752 | 1374 | 1372 | 1374 | 1372 | 1518 |
| 543 | 20240909 | 094700 | 1242696620 | 1381 | 1377 | 1381 | 1373 | 35070 |
| 544 | 20240909 | 094600 | 1194497636 | 1377 | 1378 | 1378 | 1376 | 4687 |
| 545 | 20240909 | 094500 | 1188044782 | 1378 | 1381 | 1382 | 1378 | 17907 |
| 546 | 20240909 | 094400 | 1163346075 | 1384 | 1380 | 1384 | 1380 | 1457 |
| 547 | 20240909 | 094300 | 1161333758 | 1381 | 1381 | 1385 | 1381 | 3686 |
| 548 | 20240909 | 094200 | 1156239392 | 1385 | 1385 | 1385 | 1381 | 5782 |
| 549 | 20240909 | 094100 | 1148239300 | 1381 | 1384 | 1385 | 1381 | 1249 |
| 550 | 20240909 | 094000 | 1146513688 | 1384 | 1382 | 1384 | 1379 | 20089 |
| 551 | 20240909 | 093900 | 1118761275 | 1384 | 1381 | 1384 | 1381 | 289 |
| 552 | 20240909 | 093800 | 1118361925 | 1381 | 1380 | 1381 | 1380 | 2725 |
| 553 | 20240909 | 093700 | 1114600570 | 1379 | 1381 | 1383 | 1379 | 5388 |
| 554 | 20240909 | 093600 | 1107160541 | 1380 | 1381 | 1385 | 1380 | 3953 |
| 555 | 20240909 | 093500 | 1101701953 | 1381 | 1388 | 1388 | 1381 | 2272 |
| 556 | 20240909 | 093400 | 1098560130 | 1388 | 1383 | 1388 | 1382 | 9328 |
| 557 | 20240909 | 093300 | 1085667902 | 1382 | 1389 | 1389 | 1382 | 32957 |
| 558 | 20240909 | 093200 | 1040085018 | 1385 | 1391 | 1393 | 1384 | 13581 |
| 559 | 20240909 | 093100 | 1021242992 | 1393 | 1394 | 1394 | 1391 | 8326 |
| 560 | 20240909 | 093000 | 1009650140 | 1394 | 1395 | 1395 | 1392 | 12409 |
| 561 | 20240909 | 092900 | 992349901 | 1395 | 1392 | 1395 | 1390 | 9754 |
| 562 | 20240909 | 092800 | 978762311 | 1392 | 1395 | 1395 | 1386 | 6919 |
| 563 | 20240909 | 092700 | 969149818 | 1394 | 1387 | 1394 | 1387 | 16479 |
| 564 | 20240909 | 092600 | 946236277 | 1388 | 1387 | 1388 | 1386 | 14604 |
| 565 | 20240909 | 092500 | 925987029 | 1386 | 1387 | 1388 | 1382 | 24358 |
| 566 | 20240909 | 092400 | 892260477 | 1386 | 1383 | 1386 | 1382 | 15178 |
| 567 | 20240909 | 092300 | 871245783 | 1383 | 1373 | 1384 | 1372 | 42544 |
| 568 | 20240909 | 092200 | 812538532 | 1370 | 1372 | 1373 | 1370 | 4886 |
| 569 | 20240909 | 092100 | 805840657 | 1370 | 1377 | 1378 | 1370 | 30015 |
| 570 | 20240909 | 092000 | 764620273 | 1378 | 1379 | 1379 | 1378 | 3086 |
| 571 | 20240909 | 091900 | 760365706 | 1379 | 1375 | 1380 | 1375 | 20137 |
| 572 | 20240909 | 091800 | 732654073 | 1375 | 1373 | 1378 | 1370 | 19412 |
| 573 | 20240909 | 091700 | 706021090 | 1373 | 1365 | 1373 | 1363 | 37236 |
| 574 | 20240909 | 091600 | 655059228 | 1363 | 1361 | 1365 | 1361 | 6470 |
| 575 | 20240909 | 091500 | 646251778 | 1361 | 1363 | 1364 | 1360 | 11189 |
| 576 | 20240909 | 091400 | 631013252 | 1362 | 1363 | 1366 | 1362 | 2704 |
| 577 | 20240909 | 091300 | 627328250 | 1361 | 1363 | 1363 | 1361 | 4885 |
| 578 | 20240909 | 091200 | 620676118 | 1363 | 1371 | 1371 | 1363 | 14829 |
| 579 | 20240909 | 091100 | 600398832 | 1371 | 1378 | 1378 | 1371 | 3660 |
| 580 | 20240909 | 091000 | 595369318 | 1379 | 1375 | 1380 | 1375 | 60060 |
| 581 | 20240909 | 090900 | 512545791 | 1374 | 1368 | 1375 | 1368 | 20311 |
| 582 | 20240909 | 090800 | 484712694 | 1368 | 1365 | 1369 | 1365 | 10493 |
| 583 | 20240909 | 090700 | 470375601 | 1368 | 1356 | 1368 | 1356 | 37805 |
| 584 | 20240909 | 090600 | 419027956 | 1352 | 1351 | 1359 | 1349 | 40860 |
| 585 | 20240909 | 090500 | 363684559 | 1351 | 1353 | 1361 | 1350 | 75329 |
| 586 | 20240909 | 090400 | 261685760 | 1354 | 1361 | 1365 | 1354 | 19866 |
| 587 | 20240909 | 090300 | 234662041 | 1364 | 1368 | 1368 | 1354 | 45099 |
| 588 | 20240909 | 090200 | 173308423 | 1368 | 1370 | 1371 | 1368 | 15923 |
| 589 | 20240909 | 090100 | 151493940 | 1370 | 1366 | 1377 | 1361 | 10755 |
| 590 | 20240909 | 090000 | 136762796 | 1366 | 1368 | 1368 | 1358 | 100105 |