30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 3 | 20240910 | 184700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20240910 | 184600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20240910 | 184500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20240910 | 184400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20240910 | 184300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20240910 | 184200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20240910 | 184100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20240910 | 184000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20240910 | 183900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20240910 | 183800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20240910 | 183700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20240910 | 183600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20240910 | 183500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20240910 | 183400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20240910 | 183300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20240910 | 183200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20240910 | 183100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20240910 | 183000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20240910 | 182900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20240910 | 182800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20240910 | 182700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20240910 | 182600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20240910 | 182500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20240910 | 182400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20240910 | 182300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20240910 | 182200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20240910 | 182100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20240910 | 182000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20240910 | 181900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20240910 | 181800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 33 | 20240910 | 181700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20240910 | 181600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20240910 | 181500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20240910 | 181400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20240910 | 181300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20240910 | 181200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20240910 | 181100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20240910 | 181000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20240910 | 180900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20240910 | 180800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20240910 | 180700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20240910 | 180600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20240910 | 180500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20240910 | 180400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20240910 | 180300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20240910 | 180200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20240910 | 180100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20240910 | 180000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20240910 | 175900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20240910 | 175800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20240910 | 175700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20240910 | 175600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20240910 | 175500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20240910 | 175400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20240910 | 175300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20240910 | 175200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20240910 | 175100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20240910 | 175000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20240910 | 174900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20240910 | 174800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 63 | 20240910 | 174700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20240910 | 174600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20240910 | 174500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20240910 | 174400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20240910 | 174300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20240910 | 174200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20240910 | 174100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20240910 | 174000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20240910 | 173900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20240910 | 173800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20240910 | 173700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20240910 | 173600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20240910 | 173500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20240910 | 173400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20240910 | 173300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20240910 | 173200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20240910 | 173100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20240910 | 173000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20240910 | 172900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20240910 | 172800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20240910 | 172700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20240910 | 172600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20240910 | 172500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20240910 | 172400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20240910 | 172300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20240910 | 172200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20240910 | 172100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20240910 | 172000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20240910 | 171900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20240910 | 171800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 93 | 20240910 | 171700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20240910 | 171600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20240910 | 171500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20240910 | 171400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20240910 | 171300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20240910 | 171200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20240910 | 171100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20240910 | 171000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20240910 | 170900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20240910 | 170800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20240910 | 170700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20240910 | 170600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20240910 | 170500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20240910 | 170400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20240910 | 170300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20240910 | 170200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20240910 | 170100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20240910 | 170000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20240910 | 165900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20240910 | 165800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20240910 | 165700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20240910 | 165600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20240910 | 165500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20240910 | 165400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20240910 | 165300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20240910 | 165200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20240910 | 165100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20240910 | 165000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20240910 | 164900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20240910 | 164800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 123 | 20240910 | 164700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20240910 | 164600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20240910 | 164500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20240910 | 164400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20240910 | 164300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20240910 | 164200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20240910 | 164100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20240910 | 164000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20240910 | 163900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20240910 | 163800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20240910 | 163700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20240910 | 163600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20240910 | 163500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20240910 | 163400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20240910 | 163300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20240910 | 163200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20240910 | 163100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20240910 | 163000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20240910 | 162900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20240910 | 162800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20240910 | 162700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20240910 | 162600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20240910 | 162500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20240910 | 162400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20240910 | 162300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20240910 | 162200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20240910 | 162100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20240910 | 162000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20240910 | 161900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20240910 | 161800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 153 | 20240910 | 161700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20240910 | 161600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20240910 | 161500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20240910 | 161400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20240910 | 161300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20240910 | 161200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20240910 | 161100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20240910 | 161000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20240910 | 160900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20240910 | 160800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20240910 | 160700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20240910 | 160600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20240910 | 160500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20240910 | 160400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20240910 | 160300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20240910 | 160200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20240910 | 160100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20240910 | 160000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20240910 | 155900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20240910 | 155800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20240910 | 155700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20240910 | 155600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20240910 | 155500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20240910 | 155400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20240910 | 155300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20240910 | 155200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20240910 | 155100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20240910 | 155000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20240910 | 154900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20240910 | 154800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 183 | 20240910 | 154700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20240910 | 154600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20240910 | 154500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20240910 | 154400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20240910 | 154300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20240910 | 154200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20240910 | 154100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20240910 | 154000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20240910 | 153900 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20240910 | 153800 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20240910 | 153700 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20240910 | 153600 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20240910 | 153500 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20240910 | 153400 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20240910 | 153300 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20240910 | 153200 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20240910 | 153100 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20240910 | 153000 | 5272979753 | 1448 | 1448 | 1448 | 1448 | 35115 |
| 201 | 20240910 | 152900 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 202 | 20240910 | 152800 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 203 | 20240910 | 152700 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 204 | 20240910 | 152600 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 205 | 20240910 | 152500 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 206 | 20240910 | 152400 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 207 | 20240910 | 152300 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 208 | 20240910 | 152200 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 209 | 20240910 | 152100 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 210 | 20240910 | 152000 | 5222133233 | 1444 | 1444 | 1444 | 1444 | 0 |
| 211 | 20240910 | 151900 | 5222133233 | 1444 | 1443 | 1444 | 1442 | 9268 |
| 212 | 20240910 | 151800 | 5208756098 | 1444 | 1441 | 1444 | 1440 | 11145 |
| 213 | 20240910 | 151700 | 5192693039 | 1441 | 1438 | 1444 | 1437 | 6619 |
| 214 | 20240910 | 151600 | 5183157710 | 1438 | 1438 | 1441 | 1438 | 3334 |
| 215 | 20240910 | 151500 | 5178363088 | 1436 | 1437 | 1438 | 1436 | 5298 |
| 216 | 20240910 | 151400 | 5170754055 | 1438 | 1440 | 1441 | 1438 | 6339 |
| 217 | 20240910 | 151300 | 5161630239 | 1440 | 1442 | 1442 | 1440 | 5157 |
| 218 | 20240910 | 151200 | 5154203868 | 1441 | 1445 | 1445 | 1441 | 7519 |
| 219 | 20240910 | 151100 | 5143355321 | 1444 | 1444 | 1445 | 1444 | 3060 |
| 220 | 20240910 | 151000 | 5138936475 | 1445 | 1445 | 1445 | 1445 | 1583 |
| 221 | 20240910 | 150900 | 5136649040 | 1445 | 1446 | 1447 | 1444 | 4269 |
| 222 | 20240910 | 150800 | 5130479611 | 1446 | 1447 | 1447 | 1445 | 1220 |
| 223 | 20240910 | 150700 | 5128714990 | 1447 | 1442 | 1447 | 1442 | 1128 |
| 224 | 20240910 | 150600 | 5127086522 | 1442 | 1440 | 1442 | 1438 | 7641 |
| 225 | 20240910 | 150500 | 5116088463 | 1439 | 1441 | 1442 | 1439 | 5855 |
| 226 | 20240910 | 150400 | 5107653388 | 1441 | 1441 | 1443 | 1441 | 6714 |
| 227 | 20240910 | 150300 | 5097978435 | 1441 | 1444 | 1444 | 1441 | 7901 |
| 228 | 20240910 | 150200 | 5086579265 | 1444 | 1449 | 1449 | 1444 | 21459 |
| 229 | 20240910 | 150100 | 5055548993 | 1449 | 1447 | 1449 | 1447 | 1297 |
| 230 | 20240910 | 150000 | 5053671759 | 1447 | 1448 | 1449 | 1447 | 7763 |
| 231 | 20240910 | 145900 | 5042433402 | 1449 | 1449 | 1449 | 1448 | 1086 |
| 232 | 20240910 | 145800 | 5040859813 | 1450 | 1452 | 1452 | 1450 | 3682 |
| 233 | 20240910 | 145700 | 5035520526 | 1452 | 1455 | 1458 | 1451 | 12693 |
| 234 | 20240910 | 145600 | 5017089801 | 1455 | 1457 | 1457 | 1455 | 2559 |
| 235 | 20240910 | 145500 | 5013365456 | 1457 | 1457 | 1457 | 1455 | 2504 |
| 236 | 20240910 | 145400 | 5009720753 | 1458 | 1459 | 1459 | 1458 | 1103 |
| 237 | 20240910 | 145300 | 5008111712 | 1459 | 1455 | 1459 | 1454 | 1773 |
| 238 | 20240910 | 145200 | 5005529433 | 1455 | 1459 | 1459 | 1455 | 6279 |
| 239 | 20240910 | 145100 | 4996390745 | 1459 | 1459 | 1460 | 1459 | 2280 |
| 240 | 20240910 | 145000 | 4993064025 | 1459 | 1459 | 1459 | 1459 | 989 |
| 241 | 20240910 | 144900 | 4991621074 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20240910 | 144800 | 4991621074 | 1460 | 1460 | 1460 | 1460 | 7 |
| 243 | 20240910 | 144700 | 4991610854 | 1460 | 1460 | 1460 | 1456 | 15014 |
| 244 | 20240910 | 144600 | 4969699200 | 1461 | 1462 | 1464 | 1460 | 12901 |
| 245 | 20240910 | 144500 | 4950848100 | 1461 | 1461 | 1461 | 1461 | 11532 |
| 246 | 20240910 | 144400 | 4933999848 | 1461 | 1462 | 1462 | 1460 | 8011 |
| 247 | 20240910 | 144300 | 4922295677 | 1461 | 1462 | 1462 | 1461 | 445 |
| 248 | 20240910 | 144200 | 4921645326 | 1461 | 1461 | 1463 | 1460 | 6871 |
| 249 | 20240910 | 144100 | 4911608753 | 1461 | 1462 | 1466 | 1461 | 6211 |
| 250 | 20240910 | 144000 | 4902533246 | 1462 | 1460 | 1466 | 1460 | 1036 |
| 251 | 20240910 | 143900 | 4901016160 | 1465 | 1465 | 1465 | 1465 | 1503 |
| 252 | 20240910 | 143800 | 4898814265 | 1470 | 1465 | 1470 | 1460 | 5335 |
| 253 | 20240910 | 143700 | 4891013888 | 1465 | 1463 | 1472 | 1463 | 18810 |
| 254 | 20240910 | 143600 | 4863363965 | 1463 | 1468 | 1468 | 1463 | 1069 |
| 255 | 20240910 | 143500 | 4861799729 | 1468 | 1472 | 1472 | 1468 | 2254 |
| 256 | 20240910 | 143400 | 4858486125 | 1472 | 1471 | 1472 | 1471 | 4392 |
| 257 | 20240910 | 143300 | 4852023281 | 1472 | 1468 | 1472 | 1462 | 14854 |
| 258 | 20240910 | 143200 | 4830190194 | 1462 | 1459 | 1468 | 1459 | 12603 |
| 259 | 20240910 | 143100 | 4811755757 | 1457 | 1460 | 1460 | 1457 | 7496 |
| 260 | 20240910 | 143000 | 4800811687 | 1460 | 1457 | 1461 | 1457 | 7841 |
| 261 | 20240910 | 142900 | 4789363019 | 1460 | 1460 | 1461 | 1459 | 3534 |
| 262 | 20240910 | 142800 | 4784203448 | 1460 | 1461 | 1461 | 1460 | 3978 |
| 263 | 20240910 | 142700 | 4778394829 | 1461 | 1460 | 1461 | 1456 | 1183 |
| 264 | 20240910 | 142600 | 4776667985 | 1455 | 1460 | 1461 | 1455 | 1295 |
| 265 | 20240910 | 142500 | 4774777534 | 1460 | 1464 | 1464 | 1460 | 5328 |
| 266 | 20240910 | 142400 | 4766998498 | 1464 | 1464 | 1464 | 1460 | 6589 |
| 267 | 20240910 | 142300 | 4757359062 | 1464 | 1461 | 1465 | 1460 | 1742 |
| 268 | 20240910 | 142200 | 4754809157 | 1462 | 1455 | 1462 | 1455 | 13180 |
| 269 | 20240910 | 142100 | 4735618887 | 1455 | 1455 | 1455 | 1455 | 100 |
| 270 | 20240910 | 142000 | 4735473387 | 1455 | 1456 | 1460 | 1455 | 10853 |
| 271 | 20240910 | 141900 | 4719675239 | 1456 | 1460 | 1460 | 1456 | 5507 |
| 272 | 20240910 | 141800 | 4711640028 | 1460 | 1460 | 1462 | 1460 | 6816 |
| 273 | 20240910 | 141700 | 4701686182 | 1460 | 1460 | 1462 | 1460 | 559 |
| 274 | 20240910 | 141600 | 4700870028 | 1460 | 1455 | 1468 | 1455 | 21507 |
| 275 | 20240910 | 141500 | 4669469407 | 1456 | 1456 | 1456 | 1455 | 8196 |
| 276 | 20240910 | 141400 | 4657538820 | 1456 | 1456 | 1457 | 1455 | 6431 |
| 277 | 20240910 | 141300 | 4648179445 | 1456 | 1455 | 1460 | 1455 | 5124 |
| 278 | 20240910 | 141200 | 4640720161 | 1455 | 1459 | 1459 | 1455 | 23326 |
| 279 | 20240910 | 141100 | 4606742603 | 1460 | 1460 | 1462 | 1460 | 25042 |
| 280 | 20240910 | 141000 | 4570181181 | 1460 | 1465 | 1465 | 1460 | 4241 |
| 281 | 20240910 | 140900 | 4563978540 | 1469 | 1471 | 1472 | 1463 | 20368 |
| 282 | 20240910 | 140800 | 4534107769 | 1469 | 1474 | 1475 | 1469 | 4885 |
| 283 | 20240910 | 140700 | 4526910096 | 1477 | 1480 | 1480 | 1471 | 5450 |
| 284 | 20240910 | 140600 | 4518862765 | 1481 | 1481 | 1483 | 1475 | 15691 |
| 285 | 20240910 | 140500 | 4495619648 | 1481 | 1475 | 1481 | 1474 | 29891 |
| 286 | 20240910 | 140400 | 4451424255 | 1475 | 1472 | 1476 | 1472 | 11789 |
| 287 | 20240910 | 140300 | 4434038394 | 1472 | 1470 | 1472 | 1465 | 25051 |
| 288 | 20240910 | 140200 | 4397214793 | 1470 | 1470 | 1470 | 1461 | 23669 |
| 289 | 20240910 | 140100 | 4362526779 | 1470 | 1470 | 1470 | 1470 | 2925 |
| 290 | 20240910 | 140000 | 4358227029 | 1470 | 1470 | 1473 | 1464 | 4584 |
| 291 | 20240910 | 135900 | 4351480659 | 1472 | 1470 | 1472 | 1463 | 13678 |
| 292 | 20240910 | 135800 | 4331391867 | 1470 | 1470 | 1470 | 1469 | 8227 |
| 293 | 20240910 | 135700 | 4319300929 | 1470 | 1468 | 1470 | 1468 | 8010 |
| 294 | 20240910 | 135600 | 4307531771 | 1468 | 1472 | 1472 | 1465 | 26636 |
| 295 | 20240910 | 135500 | 4268442848 | 1472 | 1474 | 1474 | 1470 | 2395 |
| 296 | 20240910 | 135400 | 4264914682 | 1474 | 1473 | 1475 | 1470 | 14649 |
| 297 | 20240910 | 135300 | 4243363047 | 1477 | 1477 | 1478 | 1472 | 15823 |
| 298 | 20240910 | 135200 | 4220000874 | 1477 | 1475 | 1481 | 1475 | 51193 |
| 299 | 20240910 | 135100 | 4144306961 | 1475 | 1474 | 1476 | 1473 | 10928 |
| 300 | 20240910 | 135000 | 4128193172 | 1473 | 1464 | 1475 | 1464 | 46050 |
| 301 | 20240910 | 134900 | 4060509831 | 1464 | 1451 | 1464 | 1451 | 34934 |
| 302 | 20240910 | 134800 | 4009567614 | 1451 | 1451 | 1451 | 1451 | 1810 |
| 303 | 20240910 | 134700 | 4006941304 | 1454 | 1458 | 1458 | 1454 | 16029 |
| 304 | 20240910 | 134600 | 3983595037 | 1457 | 1459 | 1459 | 1457 | 14402 |
| 305 | 20240910 | 134500 | 3962601042 | 1458 | 1458 | 1459 | 1456 | 25681 |
| 306 | 20240910 | 134400 | 3925167483 | 1459 | 1454 | 1459 | 1454 | 9053 |
| 307 | 20240910 | 134300 | 3911985485 | 1454 | 1449 | 1454 | 1449 | 28807 |
| 308 | 20240910 | 134200 | 3870196426 | 1450 | 1452 | 1452 | 1450 | 6101 |
| 309 | 20240910 | 134100 | 3861345052 | 1452 | 1452 | 1452 | 1451 | 2642 |
| 310 | 20240910 | 134000 | 3857509988 | 1452 | 1453 | 1453 | 1451 | 7015 |
| 311 | 20240910 | 133900 | 3847327366 | 1454 | 1448 | 1454 | 1448 | 22968 |
| 312 | 20240910 | 133800 | 3814028169 | 1448 | 1449 | 1451 | 1448 | 14944 |
| 313 | 20240910 | 133700 | 3792377544 | 1449 | 1454 | 1454 | 1449 | 5478 |
| 314 | 20240910 | 133600 | 3784419131 | 1454 | 1448 | 1455 | 1448 | 31012 |
| 315 | 20240910 | 133500 | 3739453761 | 1449 | 1442 | 1449 | 1442 | 16088 |
| 316 | 20240910 | 133400 | 3716196784 | 1442 | 1444 | 1444 | 1440 | 9349 |
| 317 | 20240910 | 133300 | 3702708905 | 1444 | 1443 | 1444 | 1443 | 6567 |
| 318 | 20240910 | 133200 | 3693226457 | 1444 | 1448 | 1448 | 1440 | 12877 |
| 319 | 20240910 | 133100 | 3674600455 | 1449 | 1439 | 1449 | 1439 | 40291 |
| 320 | 20240910 | 133000 | 3616361923 | 1439 | 1437 | 1439 | 1437 | 6264 |
| 321 | 20240910 | 132900 | 3607352477 | 1439 | 1434 | 1439 | 1434 | 14221 |
| 322 | 20240910 | 132800 | 3586920320 | 1434 | 1432 | 1434 | 1432 | 3596 |
| 323 | 20240910 | 132700 | 3581765448 | 1435 | 1432 | 1435 | 1432 | 6234 |
| 324 | 20240910 | 132600 | 3572832603 | 1432 | 1430 | 1432 | 1430 | 2175 |
| 325 | 20240910 | 132500 | 3569718213 | 1433 | 1427 | 1433 | 1427 | 6567 |
| 326 | 20240910 | 132400 | 3560320809 | 1426 | 1424 | 1426 | 1423 | 421 |
| 327 | 20240910 | 132300 | 3559720953 | 1424 | 1424 | 1424 | 1424 | 1067 |
| 328 | 20240910 | 132200 | 3558201545 | 1423 | 1427 | 1427 | 1423 | 1723 |
| 329 | 20240910 | 132100 | 3555749014 | 1427 | 1426 | 1427 | 1426 | 1164 |
| 330 | 20240910 | 132000 | 3554088373 | 1422 | 1426 | 1426 | 1422 | 2254 |
| 331 | 20240910 | 131900 | 3550880006 | 1426 | 1423 | 1426 | 1423 | 6092 |
| 332 | 20240910 | 131800 | 3542195001 | 1423 | 1422 | 1423 | 1422 | 1138 |
| 333 | 20240910 | 131700 | 3540576727 | 1422 | 1425 | 1425 | 1422 | 4602 |
| 334 | 20240910 | 131600 | 3534025625 | 1423 | 1425 | 1425 | 1423 | 1581 |
| 335 | 20240910 | 131500 | 3531772920 | 1425 | 1425 | 1425 | 1424 | 15634 |
| 336 | 20240910 | 131400 | 3509497213 | 1426 | 1425 | 1426 | 1425 | 1192 |
| 337 | 20240910 | 131300 | 3507797634 | 1426 | 1426 | 1426 | 1426 | 725 |
| 338 | 20240910 | 131200 | 3506763784 | 1425 | 1425 | 1425 | 1425 | 5407 |
| 339 | 20240910 | 131100 | 3499058809 | 1425 | 1426 | 1426 | 1425 | 7299 |
| 340 | 20240910 | 131000 | 3488657728 | 1426 | 1425 | 1426 | 1425 | 112 |
| 341 | 20240910 | 130900 | 3488498116 | 1425 | 1425 | 1426 | 1425 | 1940 |
| 342 | 20240910 | 130800 | 3485733613 | 1426 | 1428 | 1428 | 1426 | 996 |
| 343 | 20240910 | 130700 | 3484313295 | 1426 | 1427 | 1427 | 1426 | 1950 |
| 344 | 20240910 | 130600 | 3481531714 | 1427 | 1428 | 1428 | 1426 | 2994 |
| 345 | 20240910 | 130500 | 3477257705 | 1429 | 1429 | 1429 | 1429 | 7 |
| 346 | 20240910 | 130400 | 3477247702 | 1430 | 1428 | 1430 | 1428 | 1107 |
| 347 | 20240910 | 130300 | 3475666886 | 1428 | 1428 | 1428 | 1428 | 250 |
| 348 | 20240910 | 130200 | 3475309886 | 1428 | 1430 | 1430 | 1428 | 601 |
| 349 | 20240910 | 130100 | 3474450658 | 1430 | 1430 | 1430 | 1430 | 300 |
| 350 | 20240910 | 130000 | 3474021658 | 1430 | 1428 | 1430 | 1428 | 200 |
| 351 | 20240910 | 125900 | 3473735858 | 1427 | 1427 | 1427 | 1427 | 350 |
| 352 | 20240910 | 125800 | 3473236408 | 1427 | 1427 | 1427 | 1427 | 279 |
| 353 | 20240910 | 125700 | 3472838275 | 1427 | 1426 | 1427 | 1425 | 5750 |
| 354 | 20240910 | 125600 | 3464643755 | 1425 | 1425 | 1425 | 1424 | 3626 |
| 355 | 20240910 | 125500 | 3459479886 | 1424 | 1424 | 1427 | 1424 | 515 |
| 356 | 20240910 | 125400 | 3458746523 | 1425 | 1426 | 1426 | 1425 | 1860 |
| 357 | 20240910 | 125300 | 3456095271 | 1426 | 1426 | 1426 | 1426 | 1018 |
| 358 | 20240910 | 125200 | 3454643603 | 1427 | 1427 | 1427 | 1427 | 128 |
| 359 | 20240910 | 125100 | 3454460947 | 1427 | 1430 | 1430 | 1427 | 4859 |
| 360 | 20240910 | 125000 | 3447526362 | 1427 | 1429 | 1429 | 1427 | 5914 |
| 361 | 20240910 | 124900 | 3439078288 | 1430 | 1430 | 1430 | 1429 | 164 |
| 362 | 20240910 | 124800 | 3438843868 | 1431 | 1430 | 1431 | 1430 | 208 |
| 363 | 20240910 | 124700 | 3438546358 | 1430 | 1430 | 1430 | 1430 | 4000 |
| 364 | 20240910 | 124600 | 3432826358 | 1430 | 1430 | 1430 | 1429 | 1596 |
| 365 | 20240910 | 124500 | 3430545501 | 1429 | 1428 | 1429 | 1428 | 2125 |
| 366 | 20240910 | 124400 | 3427509876 | 1430 | 1428 | 1430 | 1428 | 442 |
| 367 | 20240910 | 124300 | 3426878650 | 1430 | 1430 | 1430 | 1430 | 2334 |
| 368 | 20240910 | 124200 | 3423541030 | 1430 | 1430 | 1431 | 1430 | 1225 |
| 369 | 20240910 | 124100 | 3421788780 | 1430 | 1430 | 1430 | 1430 | 5000 |
| 370 | 20240910 | 124000 | 3414638780 | 1431 | 1430 | 1431 | 1430 | 701 |
| 371 | 20240910 | 123900 | 3413636349 | 1430 | 1428 | 1430 | 1428 | 1857 |
| 372 | 20240910 | 123800 | 3410982895 | 1428 | 1427 | 1428 | 1427 | 1419 |
| 373 | 20240910 | 123700 | 3408956667 | 1430 | 1430 | 1430 | 1430 | 1132 |
| 374 | 20240910 | 123600 | 3407337907 | 1431 | 1431 | 1431 | 1431 | 595 |
| 375 | 20240910 | 123500 | 3406486462 | 1431 | 1431 | 1431 | 1430 | 5940 |
| 376 | 20240910 | 123400 | 3397986357 | 1431 | 1431 | 1431 | 1426 | 2426 |
| 377 | 20240910 | 123300 | 3394515251 | 1431 | 1425 | 1431 | 1425 | 5368 |
| 378 | 20240910 | 123200 | 3386846472 | 1425 | 1425 | 1425 | 1423 | 1967 |
| 379 | 20240910 | 123100 | 3384046361 | 1423 | 1424 | 1425 | 1423 | 2069 |
| 380 | 20240910 | 123000 | 3381101691 | 1423 | 1425 | 1425 | 1423 | 2037 |
| 381 | 20240910 | 122900 | 3378200610 | 1425 | 1425 | 1425 | 1422 | 1211 |
| 382 | 20240910 | 122800 | 3376477161 | 1425 | 1425 | 1425 | 1424 | 1661 |
| 383 | 20240910 | 122700 | 3374110336 | 1425 | 1417 | 1425 | 1417 | 20517 |
| 384 | 20240910 | 122600 | 3344966576 | 1416 | 1417 | 1417 | 1415 | 3800 |
| 385 | 20240910 | 122500 | 3339587876 | 1415 | 1415 | 1415 | 1415 | 1750 |
| 386 | 20240910 | 122400 | 3337111626 | 1415 | 1416 | 1416 | 1415 | 10128 |
| 387 | 20240910 | 122300 | 3322777459 | 1416 | 1418 | 1418 | 1416 | 1584 |
| 388 | 20240910 | 122200 | 3320534315 | 1418 | 1418 | 1418 | 1418 | 0 |
| 389 | 20240910 | 122100 | 3320534315 | 1418 | 1416 | 1418 | 1416 | 256 |
| 390 | 20240910 | 122000 | 3320171807 | 1416 | 1415 | 1416 | 1415 | 3533 |
| 391 | 20240910 | 121900 | 3315171104 | 1414 | 1415 | 1415 | 1414 | 400 |
| 392 | 20240910 | 121800 | 3314605503 | 1414 | 1414 | 1414 | 1414 | 1005 |
| 393 | 20240910 | 121700 | 3313184433 | 1414 | 1415 | 1415 | 1413 | 2843 |
| 394 | 20240910 | 121600 | 3309165713 | 1414 | 1416 | 1416 | 1414 | 12905 |
| 395 | 20240910 | 121500 | 3290905229 | 1415 | 1418 | 1418 | 1415 | 2071 |
| 396 | 20240910 | 121400 | 3287971684 | 1415 | 1416 | 1418 | 1415 | 7425 |
| 397 | 20240910 | 121300 | 3277464414 | 1415 | 1418 | 1418 | 1415 | 16815 |
| 398 | 20240910 | 121200 | 3253650168 | 1418 | 1420 | 1420 | 1418 | 7725 |
| 399 | 20240910 | 121100 | 3242691974 | 1420 | 1420 | 1421 | 1419 | 6812 |
| 400 | 20240910 | 121000 | 3233020710 | 1420 | 1422 | 1422 | 1420 | 4810 |
| 401 | 20240910 | 120900 | 3226186710 | 1422 | 1421 | 1422 | 1421 | 101 |
| 402 | 20240910 | 120800 | 3226043188 | 1421 | 1421 | 1421 | 1421 | 1844 |
| 403 | 20240910 | 120700 | 3223422864 | 1421 | 1426 | 1426 | 1421 | 29085 |
| 404 | 20240910 | 120600 | 3182087238 | 1427 | 1423 | 1429 | 1423 | 56 |
| 405 | 20240910 | 120500 | 3182007321 | 1422 | 1422 | 1422 | 1422 | 950 |
| 406 | 20240910 | 120400 | 3180656421 | 1430 | 1427 | 1431 | 1422 | 1034 |
| 407 | 20240910 | 120300 | 3179185059 | 1427 | 1427 | 1427 | 1427 | 399 |
| 408 | 20240910 | 120200 | 3178615686 | 1427 | 1427 | 1427 | 1421 | 501 |
| 409 | 20240910 | 120100 | 3177903059 | 1420 | 1425 | 1425 | 1420 | 5102 |
| 410 | 20240910 | 120000 | 3170657969 | 1420 | 1422 | 1425 | 1420 | 3348 |
| 411 | 20240910 | 115900 | 3165898309 | 1425 | 1428 | 1428 | 1425 | 3748 |
| 412 | 20240910 | 115800 | 3160551905 | 1431 | 1427 | 1432 | 1427 | 3 |
| 413 | 20240910 | 115700 | 3160547615 | 1427 | 1432 | 1432 | 1427 | 2512 |
| 414 | 20240910 | 115600 | 3156952181 | 1427 | 1427 | 1427 | 1427 | 85 |
| 415 | 20240910 | 115500 | 3156830886 | 1435 | 1435 | 1435 | 1435 | 11 |
| 416 | 20240910 | 115400 | 3156815101 | 1427 | 1427 | 1435 | 1427 | 806 |
| 417 | 20240910 | 115300 | 3155660939 | 1427 | 1428 | 1436 | 1427 | 1244 |
| 418 | 20240910 | 115200 | 3153877716 | 1436 | 1437 | 1437 | 1432 | 1353 |
| 419 | 20240910 | 115100 | 3151937812 | 1432 | 1432 | 1438 | 1427 | 8980 |
| 420 | 20240910 | 115000 | 3139116231 | 1430 | 1428 | 1430 | 1428 | 1769 |
| 421 | 20240910 | 114900 | 3136586563 | 1430 | 1427 | 1430 | 1427 | 3569 |
| 422 | 20240910 | 114800 | 3131487687 | 1427 | 1422 | 1427 | 1422 | 5414 |
| 423 | 20240910 | 114700 | 3123771868 | 1422 | 1422 | 1422 | 1422 | 194 |
| 424 | 20240910 | 114600 | 3123496000 | 1423 | 1423 | 1423 | 1423 | 13 |
| 425 | 20240910 | 114500 | 3123477501 | 1425 | 1424 | 1425 | 1421 | 2997 |
| 426 | 20240910 | 114400 | 3119210523 | 1424 | 1422 | 1424 | 1422 | 271 |
| 427 | 20240910 | 114300 | 3118824631 | 1422 | 1422 | 1425 | 1422 | 261 |
| 428 | 20240910 | 114200 | 3118453486 | 1421 | 1421 | 1421 | 1421 | 100 |
| 429 | 20240910 | 114100 | 3118311386 | 1421 | 1425 | 1425 | 1421 | 747 |
| 430 | 20240910 | 114000 | 3117247969 | 1425 | 1424 | 1425 | 1424 | 1937 |
| 431 | 20240910 | 113900 | 3114488444 | 1422 | 1422 | 1422 | 1421 | 2592 |
| 432 | 20240910 | 113800 | 3110802720 | 1422 | 1422 | 1422 | 1422 | 2089 |
| 433 | 20240910 | 113700 | 3107832162 | 1421 | 1420 | 1422 | 1420 | 5053 |
| 434 | 20240910 | 113600 | 3100651799 | 1420 | 1419 | 1420 | 1419 | 4228 |
| 435 | 20240910 | 113500 | 3094649674 | 1418 | 1419 | 1419 | 1418 | 3979 |
| 436 | 20240910 | 113400 | 3089007412 | 1419 | 1419 | 1419 | 1419 | 4654 |
| 437 | 20240910 | 113300 | 3082403386 | 1420 | 1419 | 1421 | 1419 | 1380 |
| 438 | 20240910 | 113200 | 3080445157 | 1419 | 1420 | 1421 | 1419 | 22780 |
| 439 | 20240910 | 113100 | 3048098415 | 1420 | 1420 | 1420 | 1420 | 7327 |
| 440 | 20240910 | 113000 | 3037694075 | 1421 | 1421 | 1421 | 1420 | 7440 |
| 441 | 20240910 | 112900 | 3027124284 | 1421 | 1421 | 1421 | 1421 | 836 |
| 442 | 20240910 | 112800 | 3025936328 | 1421 | 1422 | 1422 | 1421 | 8077 |
| 443 | 20240910 | 112700 | 3014458609 | 1421 | 1422 | 1422 | 1421 | 4365 |
| 444 | 20240910 | 112600 | 3008254778 | 1422 | 1422 | 1424 | 1422 | 12969 |
| 445 | 20240910 | 112500 | 2989812774 | 1422 | 1424 | 1424 | 1422 | 604 |
| 446 | 20240910 | 112400 | 2988953544 | 1424 | 1424 | 1424 | 1422 | 1120 |
| 447 | 20240910 | 112300 | 2987359134 | 1424 | 1424 | 1424 | 1424 | 2350 |
| 448 | 20240910 | 112200 | 2984012734 | 1424 | 1425 | 1425 | 1424 | 1863 |
| 449 | 20240910 | 112100 | 2981359522 | 1424 | 1426 | 1426 | 1424 | 2972 |
| 450 | 20240910 | 112000 | 2977123668 | 1426 | 1425 | 1426 | 1424 | 2543 |
| 451 | 20240910 | 111900 | 2973500494 | 1425 | 1426 | 1426 | 1425 | 118 |
| 452 | 20240910 | 111800 | 2973332335 | 1426 | 1425 | 1426 | 1425 | 1310 |
| 453 | 20240910 | 111700 | 2971465026 | 1425 | 1426 | 1426 | 1425 | 12278 |
| 454 | 20240910 | 111600 | 2953968874 | 1427 | 1427 | 1427 | 1427 | 1 |
| 455 | 20240910 | 111500 | 2953967447 | 1428 | 1424 | 1428 | 1424 | 451 |
| 456 | 20240910 | 111400 | 2953325219 | 1429 | 1422 | 1429 | 1422 | 330 |
| 457 | 20240910 | 111300 | 2952855626 | 1423 | 1432 | 1432 | 1422 | 4931 |
| 458 | 20240910 | 111200 | 2945837779 | 1432 | 1432 | 1432 | 1427 | 3444 |
| 459 | 20240910 | 111100 | 2940915230 | 1432 | 1428 | 1450 | 1428 | 34449 |
| 460 | 20240910 | 111000 | 2891210522 | 1428 | 1421 | 1428 | 1421 | 1003 |
| 461 | 20240910 | 110900 | 2889780288 | 1421 | 1422 | 1422 | 1421 | 900 |
| 462 | 20240910 | 110800 | 2888501039 | 1425 | 1425 | 1432 | 1421 | 10378 |
| 463 | 20240910 | 110700 | 2873724429 | 1425 | 1422 | 1425 | 1421 | 11721 |
| 464 | 20240910 | 110600 | 2857068269 | 1421 | 1421 | 1425 | 1421 | 2251 |
| 465 | 20240910 | 110500 | 2853869594 | 1421 | 1428 | 1428 | 1421 | 50735 |
| 466 | 20240910 | 110400 | 2781575777 | 1427 | 1433 | 1433 | 1427 | 10378 |
| 467 | 20240910 | 110300 | 2766739157 | 1433 | 1428 | 1433 | 1428 | 2828 |
| 468 | 20240910 | 110200 | 2762692727 | 1428 | 1427 | 1428 | 1427 | 589 |
| 469 | 20240910 | 110100 | 2761851996 | 1428 | 1431 | 1432 | 1428 | 5865 |
| 470 | 20240910 | 110000 | 2753469432 | 1432 | 1432 | 1432 | 1432 | 12 |
| 471 | 20240910 | 105900 | 2753452248 | 1432 | 1431 | 1432 | 1431 | 14379 |
| 472 | 20240910 | 105800 | 2732871894 | 1432 | 1432 | 1432 | 1432 | 652 |
| 473 | 20240910 | 105700 | 2731938230 | 1432 | 1431 | 1432 | 1430 | 1653 |
| 474 | 20240910 | 105600 | 2729572641 | 1431 | 1430 | 1431 | 1430 | 410 |
| 475 | 20240910 | 105500 | 2728985937 | 1430 | 1430 | 1430 | 1430 | 2250 |
| 476 | 20240910 | 105400 | 2725768437 | 1428 | 1428 | 1430 | 1428 | 255 |
| 477 | 20240910 | 105300 | 2725404197 | 1430 | 1430 | 1430 | 1430 | 207 |
| 478 | 20240910 | 105200 | 2725108187 | 1430 | 1430 | 1430 | 1430 | 3 |
| 479 | 20240910 | 105100 | 2725103897 | 1427 | 1430 | 1430 | 1426 | 21450 |
| 480 | 20240910 | 105000 | 2694485505 | 1430 | 1428 | 1430 | 1427 | 1137 |
| 481 | 20240910 | 104900 | 2692862475 | 1428 | 1428 | 1428 | 1428 | 0 |
| 482 | 20240910 | 104800 | 2692862475 | 1428 | 1428 | 1428 | 1428 | 550 |
| 483 | 20240910 | 104700 | 2692077075 | 1428 | 1427 | 1428 | 1427 | 3800 |
| 484 | 20240910 | 104600 | 2686654275 | 1427 | 1427 | 1427 | 1427 | 2813 |
| 485 | 20240910 | 104500 | 2682640124 | 1427 | 1428 | 1428 | 1427 | 1320 |
| 486 | 20240910 | 104400 | 2680755545 | 1432 | 1432 | 1432 | 1432 | 743 |
| 487 | 20240910 | 104300 | 2679691569 | 1432 | 1427 | 1432 | 1427 | 638 |
| 488 | 20240910 | 104200 | 2678781053 | 1427 | 1427 | 1427 | 1427 | 250 |
| 489 | 20240910 | 104100 | 2678424303 | 1427 | 1428 | 1428 | 1427 | 5652 |
| 490 | 20240910 | 104000 | 2670357331 | 1428 | 1428 | 1428 | 1428 | 530 |
| 491 | 20240910 | 103900 | 2669600491 | 1428 | 1428 | 1429 | 1428 | 1078 |
| 492 | 20240910 | 103800 | 2668061057 | 1427 | 1427 | 1427 | 1427 | 0 |
| 493 | 20240910 | 103700 | 2668061057 | 1427 | 1427 | 1434 | 1427 | 3297 |
| 494 | 20240910 | 103600 | 2663354160 | 1427 | 1427 | 1428 | 1427 | 1600 |
| 495 | 20240910 | 103500 | 2661070954 | 1427 | 1426 | 1427 | 1426 | 3532 |
| 496 | 20240910 | 103400 | 2656034072 | 1426 | 1431 | 1431 | 1426 | 19496 |
| 497 | 20240910 | 103300 | 2628177409 | 1431 | 1434 | 1434 | 1431 | 6018 |
| 498 | 20240910 | 103200 | 2619561052 | 1435 | 1435 | 1435 | 1432 | 1536 |
| 499 | 20240910 | 103100 | 2617357192 | 1435 | 1436 | 1436 | 1435 | 6317 |
| 500 | 20240910 | 103000 | 2608292290 | 1435 | 1435 | 1435 | 1435 | 5352 |
| 501 | 20240910 | 102900 | 2600612170 | 1435 | 1432 | 1435 | 1432 | 1221 |
| 502 | 20240910 | 102800 | 2598863545 | 1432 | 1433 | 1435 | 1432 | 4397 |
| 503 | 20240910 | 102700 | 2592566235 | 1433 | 1435 | 1435 | 1433 | 149 |
| 504 | 20240910 | 102600 | 2592352594 | 1436 | 1432 | 1436 | 1431 | 851 |
| 505 | 20240910 | 102500 | 2591134558 | 1431 | 1431 | 1431 | 1430 | 2429 |
| 506 | 20240910 | 102400 | 2587659710 | 1431 | 1431 | 1436 | 1430 | 4455 |
| 507 | 20240910 | 102300 | 2581284614 | 1431 | 1431 | 1431 | 1431 | 100 |
| 508 | 20240910 | 102200 | 2581141514 | 1431 | 1435 | 1435 | 1431 | 785 |
| 509 | 20240910 | 102100 | 2580016043 | 1436 | 1430 | 1436 | 1430 | 371 |
| 510 | 20240910 | 102000 | 2579484799 | 1430 | 1437 | 1437 | 1430 | 1164 |
| 511 | 20240910 | 101900 | 2577819656 | 1430 | 1437 | 1437 | 1430 | 26577 |
| 512 | 20240910 | 101800 | 2539769616 | 1437 | 1437 | 1440 | 1437 | 7694 |
| 513 | 20240910 | 101700 | 2528713135 | 1437 | 1437 | 1437 | 1437 | 2352 |
| 514 | 20240910 | 101600 | 2525333311 | 1434 | 1444 | 1444 | 1434 | 13462 |
| 515 | 20240910 | 101500 | 2505985403 | 1444 | 1438 | 1444 | 1438 | 2768 |
| 516 | 20240910 | 101400 | 2502005013 | 1445 | 1439 | 1446 | 1438 | 412 |
| 517 | 20240910 | 101300 | 2501410923 | 1439 | 1439 | 1446 | 1439 | 5799 |
| 518 | 20240910 | 101200 | 2493059150 | 1439 | 1445 | 1447 | 1439 | 13522 |
| 519 | 20240910 | 101100 | 2473518681 | 1446 | 1445 | 1448 | 1439 | 6984 |
| 520 | 20240910 | 101000 | 2463419664 | 1446 | 1434 | 1448 | 1434 | 50677 |
| 521 | 20240910 | 100900 | 2390372251 | 1434 | 1431 | 1434 | 1431 | 4889 |
| 522 | 20240910 | 100800 | 2383374567 | 1432 | 1433 | 1434 | 1431 | 38714 |
| 523 | 20240910 | 100700 | 2327936559 | 1434 | 1437 | 1438 | 1434 | 12238 |
| 524 | 20240910 | 100600 | 2310372145 | 1435 | 1435 | 1435 | 1434 | 7780 |
| 525 | 20240910 | 100500 | 2299207945 | 1434 | 1433 | 1435 | 1433 | 3672 |
| 526 | 20240910 | 100400 | 2293945595 | 1433 | 1433 | 1433 | 1433 | 627 |
| 527 | 20240910 | 100300 | 2293047104 | 1434 | 1433 | 1434 | 1431 | 814 |
| 528 | 20240910 | 100200 | 2291880778 | 1432 | 1434 | 1434 | 1432 | 3052 |
| 529 | 20240910 | 100100 | 2287509440 | 1434 | 1432 | 1434 | 1432 | 17010 |
| 530 | 20240910 | 100000 | 2263148267 | 1430 | 1432 | 1432 | 1430 | 1519 |
| 531 | 20240910 | 095900 | 2260976071 | 1429 | 1430 | 1433 | 1429 | 703 |
| 532 | 20240910 | 095800 | 2259971472 | 1433 | 1429 | 1434 | 1429 | 4851 |
| 533 | 20240910 | 095700 | 2253038783 | 1434 | 1430 | 1434 | 1427 | 6357 |
| 534 | 20240910 | 095600 | 2243965074 | 1430 | 1429 | 1430 | 1429 | 1286 |
| 535 | 20240910 | 095500 | 2242126508 | 1427 | 1425 | 1429 | 1425 | 3350 |
| 536 | 20240910 | 095400 | 2237340558 | 1425 | 1425 | 1429 | 1425 | 9552 |
| 537 | 20240910 | 095300 | 2223728954 | 1425 | 1428 | 1428 | 1423 | 2903 |
| 538 | 20240910 | 095200 | 2219592254 | 1428 | 1426 | 1428 | 1425 | 8741 |
| 539 | 20240910 | 095100 | 2207129165 | 1425 | 1420 | 1425 | 1420 | 13184 |
| 540 | 20240910 | 095000 | 2188379938 | 1420 | 1425 | 1425 | 1420 | 6842 |
| 541 | 20240910 | 094900 | 2178653425 | 1428 | 1425 | 1429 | 1425 | 1241 |
| 542 | 20240910 | 094800 | 2176883620 | 1425 | 1427 | 1429 | 1425 | 894 |
| 543 | 20240910 | 094700 | 2175607882 | 1429 | 1425 | 1429 | 1425 | 733 |
| 544 | 20240910 | 094600 | 2174562157 | 1422 | 1423 | 1425 | 1420 | 9876 |
| 545 | 20240910 | 094500 | 2160519570 | 1421 | 1420 | 1425 | 1419 | 31093 |
| 546 | 20240910 | 094400 | 2116356335 | 1420 | 1420 | 1420 | 1419 | 5205 |
| 547 | 20240910 | 094300 | 2108967886 | 1420 | 1418 | 1420 | 1418 | 12224 |
| 548 | 20240910 | 094200 | 2091623960 | 1420 | 1422 | 1422 | 1418 | 11383 |
| 549 | 20240910 | 094100 | 2075471463 | 1420 | 1417 | 1421 | 1417 | 12200 |
| 550 | 20240910 | 094000 | 2058169668 | 1417 | 1420 | 1420 | 1417 | 17675 |
| 551 | 20240910 | 093900 | 2033101661 | 1422 | 1423 | 1423 | 1420 | 43693 |
| 552 | 20240910 | 093800 | 1971007972 | 1423 | 1424 | 1425 | 1422 | 2187 |
| 553 | 20240910 | 093700 | 1967895515 | 1425 | 1425 | 1425 | 1422 | 616 |
| 554 | 20240910 | 093600 | 1967018015 | 1425 | 1425 | 1425 | 1422 | 7122 |
| 555 | 20240910 | 093500 | 1956888619 | 1427 | 1427 | 1427 | 1422 | 15432 |
| 556 | 20240910 | 093400 | 1934887055 | 1426 | 1432 | 1432 | 1426 | 13510 |
| 557 | 20240910 | 093300 | 1915563952 | 1431 | 1439 | 1439 | 1431 | 20897 |
| 558 | 20240910 | 093200 | 1885546836 | 1439 | 1437 | 1441 | 1436 | 43 |
| 559 | 20240910 | 093100 | 1885485008 | 1436 | 1438 | 1438 | 1434 | 4763 |
| 560 | 20240910 | 093000 | 1878647873 | 1438 | 1444 | 1445 | 1435 | 21591 |
| 561 | 20240910 | 092900 | 1847559872 | 1444 | 1435 | 1444 | 1435 | 55187 |
| 562 | 20240910 | 092800 | 1768137326 | 1435 | 1429 | 1435 | 1429 | 26194 |
| 563 | 20240910 | 092700 | 1730615122 | 1426 | 1423 | 1426 | 1423 | 4008 |
| 564 | 20240910 | 092600 | 1724907336 | 1421 | 1419 | 1423 | 1419 | 12204 |
| 565 | 20240910 | 092500 | 1707575399 | 1419 | 1418 | 1419 | 1418 | 4490 |
| 566 | 20240910 | 092400 | 1701206061 | 1418 | 1418 | 1419 | 1416 | 34479 |
| 567 | 20240910 | 092300 | 1652320377 | 1419 | 1426 | 1426 | 1419 | 43788 |
| 568 | 20240910 | 092200 | 1590104621 | 1426 | 1423 | 1426 | 1423 | 39948 |
| 569 | 20240910 | 092100 | 1533155326 | 1423 | 1420 | 1423 | 1420 | 9395 |
| 570 | 20240910 | 092000 | 1519802929 | 1421 | 1420 | 1422 | 1419 | 21182 |
| 571 | 20240910 | 091900 | 1489722539 | 1422 | 1426 | 1426 | 1420 | 124405 |
| 572 | 20240910 | 091800 | 1312575894 | 1426 | 1424 | 1430 | 1424 | 2476 |
| 573 | 20240910 | 091700 | 1309038394 | 1423 | 1420 | 1427 | 1420 | 14614 |
| 574 | 20240910 | 091600 | 1288260856 | 1420 | 1423 | 1425 | 1420 | 34275 |
| 575 | 20240910 | 091500 | 1239495918 | 1424 | 1428 | 1433 | 1419 | 43027 |
| 576 | 20240910 | 091400 | 1178261674 | 1428 | 1437 | 1438 | 1428 | 40674 |
| 577 | 20240910 | 091300 | 1119905807 | 1437 | 1433 | 1437 | 1430 | 16409 |
| 578 | 20240910 | 091200 | 1096399541 | 1435 | 1435 | 1435 | 1430 | 39892 |
| 579 | 20240910 | 091100 | 1039247350 | 1435 | 1449 | 1449 | 1435 | 55824 |
| 580 | 20240910 | 091000 | 958923381 | 1448 | 1446 | 1448 | 1441 | 18582 |
| 581 | 20240910 | 090900 | 932080600 | 1446 | 1441 | 1451 | 1437 | 27936 |
| 582 | 20240910 | 090800 | 891867827 | 1442 | 1447 | 1456 | 1441 | 10133 |
| 583 | 20240910 | 090700 | 877223614 | 1448 | 1453 | 1456 | 1448 | 43022 |
| 584 | 20240910 | 090600 | 814770836 | 1453 | 1458 | 1465 | 1450 | 63653 |
| 585 | 20240910 | 090500 | 722126213 | 1458 | 1465 | 1467 | 1457 | 22124 |
| 586 | 20240910 | 090400 | 689797210 | 1465 | 1473 | 1473 | 1460 | 48596 |
| 587 | 20240910 | 090300 | 618448619 | 1473 | 1477 | 1486 | 1473 | 52797 |
| 588 | 20240910 | 090200 | 540319106 | 1480 | 1484 | 1487 | 1456 | 63999 |
| 589 | 20240910 | 090100 | 446108961 | 1484 | 1493 | 1510 | 1482 | 182678 |
| 590 | 20240910 | 090000 | 172611243 | 1493 | 1455 | 1495 | 1454 | 117740 |