30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 3 | 20240924 | 184900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20240924 | 184800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20240924 | 184700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20240924 | 184600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20240924 | 184500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20240924 | 184400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20240924 | 184300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20240924 | 184200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20240924 | 184100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20240924 | 184000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20240924 | 183900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20240924 | 183800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20240924 | 183700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20240924 | 183600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20240924 | 183500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20240924 | 183400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20240924 | 183300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20240924 | 183200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20240924 | 183100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20240924 | 183000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20240924 | 182900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20240924 | 182800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20240924 | 182700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20240924 | 182600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20240924 | 182500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20240924 | 182400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20240924 | 182300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20240924 | 182200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20240924 | 182100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20240924 | 182000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 33 | 20240924 | 181900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20240924 | 181800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20240924 | 181700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20240924 | 181600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20240924 | 181500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20240924 | 181400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20240924 | 181300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20240924 | 181200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20240924 | 181100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20240924 | 181000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20240924 | 180900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20240924 | 180800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20240924 | 180700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20240924 | 180600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20240924 | 180500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20240924 | 180400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20240924 | 180300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20240924 | 180200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20240924 | 180100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20240924 | 180000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20240924 | 175900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20240924 | 175800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20240924 | 175700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20240924 | 175600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20240924 | 175500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20240924 | 175400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20240924 | 175300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20240924 | 175200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20240924 | 175100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20240924 | 175000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 63 | 20240924 | 174900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20240924 | 174800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20240924 | 174700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20240924 | 174600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20240924 | 174500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20240924 | 174400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20240924 | 174300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20240924 | 174200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20240924 | 174100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20240924 | 174000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20240924 | 173900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20240924 | 173800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20240924 | 173700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20240924 | 173600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20240924 | 173500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20240924 | 173400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20240924 | 173300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20240924 | 173200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20240924 | 173100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20240924 | 173000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20240924 | 172900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20240924 | 172800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20240924 | 172700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20240924 | 172600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20240924 | 172500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20240924 | 172400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20240924 | 172300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20240924 | 172200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20240924 | 172100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20240924 | 172000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 93 | 20240924 | 171900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20240924 | 171800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20240924 | 171700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20240924 | 171600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20240924 | 171500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20240924 | 171400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20240924 | 171300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20240924 | 171200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20240924 | 171100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20240924 | 171000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20240924 | 170900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20240924 | 170800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20240924 | 170700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20240924 | 170600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20240924 | 170500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20240924 | 170400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20240924 | 170300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20240924 | 170200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20240924 | 170100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20240924 | 170000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20240924 | 165900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20240924 | 165800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20240924 | 165700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20240924 | 165600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20240924 | 165500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20240924 | 165400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20240924 | 165300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20240924 | 165200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20240924 | 165100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20240924 | 165000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 123 | 20240924 | 164900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20240924 | 164800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20240924 | 164700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20240924 | 164600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20240924 | 164500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20240924 | 164400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20240924 | 164300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20240924 | 164200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20240924 | 164100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20240924 | 164000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20240924 | 163900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20240924 | 163800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20240924 | 163700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20240924 | 163600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20240924 | 163500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20240924 | 163400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20240924 | 163300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20240924 | 163200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20240924 | 163100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20240924 | 163000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20240924 | 162900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20240924 | 162800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20240924 | 162700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20240924 | 162600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20240924 | 162500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20240924 | 162400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20240924 | 162300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20240924 | 162200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20240924 | 162100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20240924 | 162000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 153 | 20240924 | 161900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20240924 | 161800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20240924 | 161700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20240924 | 161600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20240924 | 161500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20240924 | 161400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20240924 | 161300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20240924 | 161200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20240924 | 161100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20240924 | 161000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20240924 | 160900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20240924 | 160800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20240924 | 160700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20240924 | 160600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20240924 | 160500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20240924 | 160400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20240924 | 160300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20240924 | 160200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20240924 | 160100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20240924 | 160000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20240924 | 155900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20240924 | 155800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20240924 | 155700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20240924 | 155600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20240924 | 155500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20240924 | 155400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20240924 | 155300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20240924 | 155200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20240924 | 155100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20240924 | 155000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 183 | 20240924 | 154900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20240924 | 154800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20240924 | 154700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20240924 | 154600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20240924 | 154500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20240924 | 154400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20240924 | 154300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20240924 | 154200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20240924 | 154100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20240924 | 154000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20240924 | 153900 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20240924 | 153800 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20240924 | 153700 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20240924 | 153600 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20240924 | 153500 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20240924 | 153400 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20240924 | 153300 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20240924 | 153200 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20240924 | 153100 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20240924 | 153000 | 3741527139 | 1220 | 1220 | 1220 | 1220 | 34036 |
| 203 | 20240924 | 152900 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 204 | 20240924 | 152800 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 205 | 20240924 | 152700 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 206 | 20240924 | 152600 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 207 | 20240924 | 152500 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 208 | 20240924 | 152400 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 209 | 20240924 | 152300 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 210 | 20240924 | 152200 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 211 | 20240924 | 152100 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 212 | 20240924 | 152000 | 3700003219 | 1219 | 1219 | 1219 | 1219 | 0 |
| 213 | 20240924 | 151900 | 3700003219 | 1219 | 1220 | 1220 | 1219 | 12802 |
| 214 | 20240924 | 151800 | 3684392778 | 1220 | 1221 | 1222 | 1219 | 22392 |
| 215 | 20240924 | 151700 | 3657071080 | 1221 | 1220 | 1223 | 1220 | 5271 |
| 216 | 20240924 | 151600 | 3650635266 | 1221 | 1220 | 1221 | 1220 | 2937 |
| 217 | 20240924 | 151500 | 3647051804 | 1220 | 1221 | 1221 | 1220 | 1943 |
| 218 | 20240924 | 151400 | 3644681320 | 1221 | 1221 | 1221 | 1220 | 703 |
| 219 | 20240924 | 151300 | 3643823655 | 1220 | 1220 | 1221 | 1220 | 5883 |
| 220 | 20240924 | 151200 | 3636646394 | 1220 | 1220 | 1221 | 1219 | 5668 |
| 221 | 20240924 | 151100 | 3629733878 | 1219 | 1220 | 1220 | 1219 | 280 |
| 222 | 20240924 | 151000 | 3629392358 | 1220 | 1220 | 1220 | 1219 | 3352 |
| 223 | 20240924 | 150900 | 3625304049 | 1220 | 1221 | 1221 | 1220 | 604 |
| 224 | 20240924 | 150800 | 3624567165 | 1221 | 1220 | 1221 | 1220 | 7590 |
| 225 | 20240924 | 150700 | 3615307362 | 1220 | 1222 | 1222 | 1220 | 4513 |
| 226 | 20240924 | 150600 | 3609797988 | 1221 | 1221 | 1221 | 1221 | 10017 |
| 227 | 20240924 | 150500 | 3597567231 | 1222 | 1223 | 1223 | 1222 | 10421 |
| 228 | 20240924 | 150400 | 3584832589 | 1222 | 1222 | 1222 | 1222 | 3436 |
| 229 | 20240924 | 150300 | 3580633797 | 1223 | 1224 | 1224 | 1223 | 669 |
| 230 | 20240924 | 150200 | 3579815467 | 1224 | 1223 | 1224 | 1223 | 518 |
| 231 | 20240924 | 150100 | 3579181935 | 1223 | 1223 | 1223 | 1223 | 113 |
| 232 | 20240924 | 150000 | 3579043736 | 1223 | 1223 | 1224 | 1223 | 1158 |
| 233 | 20240924 | 145900 | 3577626701 | 1224 | 1224 | 1224 | 1224 | 2 |
| 234 | 20240924 | 145800 | 3577624253 | 1222 | 1222 | 1222 | 1222 | 493 |
| 235 | 20240924 | 145700 | 3577021807 | 1224 | 1224 | 1224 | 1221 | 481 |
| 236 | 20240924 | 145600 | 3576434494 | 1221 | 1224 | 1224 | 1221 | 5710 |
| 237 | 20240924 | 145500 | 3569459927 | 1224 | 1224 | 1224 | 1222 | 514 |
| 238 | 20240924 | 145400 | 3568831791 | 1224 | 1223 | 1224 | 1223 | 393 |
| 239 | 20240924 | 145300 | 3568351143 | 1224 | 1222 | 1224 | 1221 | 8032 |
| 240 | 20240924 | 145200 | 3558534849 | 1222 | 1224 | 1224 | 1222 | 2805 |
| 241 | 20240924 | 145100 | 3555104548 | 1225 | 1225 | 1225 | 1225 | 0 |
| 242 | 20240924 | 145000 | 3555104548 | 1225 | 1226 | 1226 | 1225 | 7367 |
| 243 | 20240924 | 144900 | 3546079862 | 1226 | 1223 | 1227 | 1223 | 25036 |
| 244 | 20240924 | 144800 | 3515369463 | 1222 | 1221 | 1222 | 1221 | 341 |
| 245 | 20240924 | 144700 | 3514952827 | 1220 | 1222 | 1222 | 1220 | 12626 |
| 246 | 20240924 | 144600 | 3499547293 | 1222 | 1223 | 1223 | 1222 | 1136 |
| 247 | 20240924 | 144500 | 3498158571 | 1223 | 1223 | 1223 | 1223 | 1283 |
| 248 | 20240924 | 144400 | 3496589462 | 1223 | 1227 | 1227 | 1223 | 9230 |
| 249 | 20240924 | 144300 | 3485292922 | 1224 | 1227 | 1227 | 1224 | 18 |
| 250 | 20240924 | 144200 | 3485270845 | 1227 | 1227 | 1227 | 1224 | 4552 |
| 251 | 20240924 | 144100 | 3479699188 | 1224 | 1227 | 1228 | 1224 | 9715 |
| 252 | 20240924 | 144000 | 3467786239 | 1227 | 1228 | 1228 | 1227 | 12 |
| 253 | 20240924 | 143900 | 3467771513 | 1228 | 1224 | 1228 | 1223 | 37623 |
| 254 | 20240924 | 143800 | 3421691470 | 1223 | 1223 | 1223 | 1222 | 1518 |
| 255 | 20240924 | 143700 | 3419835279 | 1223 | 1223 | 1223 | 1223 | 150 |
| 256 | 20240924 | 143600 | 3419651829 | 1224 | 1222 | 1224 | 1221 | 10073 |
| 257 | 20240924 | 143500 | 3407331934 | 1222 | 1220 | 1222 | 1220 | 1288 |
| 258 | 20240924 | 143400 | 3405759998 | 1219 | 1223 | 1223 | 1219 | 7176 |
| 259 | 20240924 | 143300 | 3396992086 | 1223 | 1222 | 1223 | 1220 | 2630 |
| 260 | 20240924 | 143200 | 3393780935 | 1223 | 1222 | 1223 | 1222 | 5425 |
| 261 | 20240924 | 143100 | 3387146580 | 1223 | 1220 | 1224 | 1220 | 5934 |
| 262 | 20240924 | 143000 | 3379896277 | 1221 | 1221 | 1221 | 1221 | 10 |
| 263 | 20240924 | 142900 | 3379884067 | 1221 | 1220 | 1221 | 1220 | 1689 |
| 264 | 20240924 | 142800 | 3377823486 | 1221 | 1221 | 1221 | 1221 | 201 |
| 265 | 20240924 | 142700 | 3377578065 | 1218 | 1217 | 1220 | 1217 | 18673 |
| 266 | 20240924 | 142600 | 3354832046 | 1218 | 1218 | 1218 | 1216 | 1091 |
| 267 | 20240924 | 142500 | 3353503388 | 1218 | 1218 | 1218 | 1215 | 8437 |
| 268 | 20240924 | 142400 | 3343230122 | 1215 | 1217 | 1218 | 1215 | 1231 |
| 269 | 20240924 | 142300 | 3341733204 | 1218 | 1218 | 1218 | 1218 | 1047 |
| 270 | 20240924 | 142200 | 3340457958 | 1218 | 1217 | 1218 | 1215 | 1623 |
| 271 | 20240924 | 142100 | 3338484432 | 1217 | 1214 | 1217 | 1214 | 1266 |
| 272 | 20240924 | 142000 | 3336947505 | 1218 | 1218 | 1218 | 1218 | 600 |
| 273 | 20240924 | 141900 | 3336216705 | 1218 | 1216 | 1218 | 1216 | 2596 |
| 274 | 20240924 | 141800 | 3333056535 | 1216 | 1216 | 1216 | 1212 | 1114 |
| 275 | 20240924 | 141700 | 3331705167 | 1216 | 1214 | 1216 | 1210 | 13021 |
| 276 | 20240924 | 141600 | 3315925791 | 1214 | 1215 | 1215 | 1214 | 250 |
| 277 | 20240924 | 141500 | 3315622290 | 1217 | 1217 | 1217 | 1217 | 566 |
| 278 | 20240924 | 141400 | 3314933468 | 1218 | 1213 | 1218 | 1213 | 10403 |
| 279 | 20240924 | 141300 | 3302314624 | 1216 | 1216 | 1216 | 1214 | 19922 |
| 280 | 20240924 | 141200 | 3278123129 | 1217 | 1218 | 1218 | 1217 | 47 |
| 281 | 20240924 | 141100 | 3278065920 | 1218 | 1219 | 1219 | 1217 | 2163 |
| 282 | 20240924 | 141000 | 3275431736 | 1219 | 1220 | 1220 | 1214 | 540 |
| 283 | 20240924 | 140900 | 3274775941 | 1213 | 1220 | 1220 | 1213 | 3822 |
| 284 | 20240924 | 140800 | 3270134914 | 1220 | 1221 | 1221 | 1216 | 537 |
| 285 | 20240924 | 140700 | 3269481094 | 1221 | 1218 | 1221 | 1217 | 10144 |
| 286 | 20240924 | 140600 | 3257125973 | 1221 | 1220 | 1221 | 1220 | 941 |
| 287 | 20240924 | 140500 | 3255977951 | 1221 | 1220 | 1221 | 1220 | 462 |
| 288 | 20240924 | 140400 | 3255414310 | 1220 | 1220 | 1220 | 1220 | 11 |
| 289 | 20240924 | 140300 | 3255400890 | 1221 | 1220 | 1221 | 1220 | 1132 |
| 290 | 20240924 | 140200 | 3254019217 | 1220 | 1220 | 1221 | 1219 | 4501 |
| 291 | 20240924 | 140100 | 3248528047 | 1220 | 1219 | 1220 | 1219 | 2088 |
| 292 | 20240924 | 140000 | 3245982714 | 1219 | 1219 | 1219 | 1217 | 273 |
| 293 | 20240924 | 135900 | 3245650283 | 1219 | 1219 | 1219 | 1219 | 10 |
| 294 | 20240924 | 135800 | 3245638093 | 1219 | 1219 | 1219 | 1219 | 498 |
| 295 | 20240924 | 135700 | 3245031031 | 1219 | 1219 | 1219 | 1214 | 1721 |
| 296 | 20240924 | 135600 | 3242941726 | 1214 | 1219 | 1219 | 1214 | 3268 |
| 297 | 20240924 | 135500 | 3238973016 | 1219 | 1219 | 1219 | 1214 | 3624 |
| 298 | 20240924 | 135400 | 3234573418 | 1219 | 1214 | 1219 | 1214 | 17465 |
| 299 | 20240924 | 135300 | 3213355136 | 1214 | 1214 | 1214 | 1214 | 1081 |
| 300 | 20240924 | 135200 | 3212042802 | 1214 | 1214 | 1214 | 1213 | 4759 |
| 301 | 20240924 | 135100 | 3206269931 | 1214 | 1213 | 1214 | 1213 | 906 |
| 302 | 20240924 | 135000 | 3205170952 | 1214 | 1214 | 1214 | 1213 | 1588 |
| 303 | 20240924 | 134900 | 3203244289 | 1214 | 1215 | 1215 | 1214 | 5976 |
| 304 | 20240924 | 134800 | 3195987362 | 1215 | 1214 | 1215 | 1214 | 1336 |
| 305 | 20240924 | 134700 | 3194365407 | 1214 | 1214 | 1215 | 1214 | 2073 |
| 306 | 20240924 | 134600 | 3191848677 | 1215 | 1216 | 1216 | 1215 | 4291 |
| 307 | 20240924 | 134500 | 3186634055 | 1216 | 1216 | 1216 | 1216 | 510 |
| 308 | 20240924 | 134400 | 3186013895 | 1216 | 1215 | 1216 | 1214 | 2333 |
| 309 | 20240924 | 134300 | 3183176993 | 1220 | 1215 | 1220 | 1215 | 12669 |
| 310 | 20240924 | 134200 | 3167771542 | 1215 | 1215 | 1215 | 1215 | 103 |
| 311 | 20240924 | 134100 | 3167646397 | 1215 | 1215 | 1215 | 1215 | 100 |
| 312 | 20240924 | 134000 | 3167524897 | 1213 | 1215 | 1215 | 1213 | 4151 |
| 313 | 20240924 | 133900 | 3162487031 | 1213 | 1216 | 1216 | 1213 | 651 |
| 314 | 20240924 | 133800 | 3161697365 | 1214 | 1214 | 1214 | 1213 | 1078 |
| 315 | 20240924 | 133700 | 3160388747 | 1212 | 1211 | 1214 | 1211 | 23025 |
| 316 | 20240924 | 133600 | 3132484454 | 1211 | 1213 | 1213 | 1211 | 2968 |
| 317 | 20240924 | 133500 | 3128888930 | 1210 | 1210 | 1214 | 1209 | 15568 |
| 318 | 20240924 | 133400 | 3110065486 | 1209 | 1214 | 1214 | 1209 | 4525 |
| 319 | 20240924 | 133300 | 3104586349 | 1214 | 1215 | 1215 | 1214 | 509 |
| 320 | 20240924 | 133200 | 3103967945 | 1215 | 1210 | 1216 | 1210 | 497 |
| 321 | 20240924 | 133100 | 3103363858 | 1216 | 1212 | 1216 | 1208 | 44342 |
| 322 | 20240924 | 133000 | 3049719620 | 1210 | 1220 | 1222 | 1210 | 51661 |
| 323 | 20240924 | 132900 | 2987034549 | 1220 | 1220 | 1220 | 1220 | 124 |
| 324 | 20240924 | 132800 | 2986883269 | 1220 | 1220 | 1223 | 1214 | 46760 |
| 325 | 20240924 | 132700 | 2930006403 | 1224 | 1221 | 1224 | 1220 | 1779 |
| 326 | 20240924 | 132600 | 2927835818 | 1220 | 1224 | 1224 | 1220 | 51105 |
| 327 | 20240924 | 132500 | 2865456049 | 1224 | 1223 | 1224 | 1223 | 278 |
| 328 | 20240924 | 132400 | 2865115955 | 1223 | 1223 | 1223 | 1223 | 5321 |
| 329 | 20240924 | 132300 | 2858608372 | 1224 | 1225 | 1225 | 1224 | 2727 |
| 330 | 20240924 | 132200 | 2855270523 | 1225 | 1225 | 1225 | 1225 | 302 |
| 331 | 20240924 | 132100 | 2854900573 | 1225 | 1229 | 1229 | 1225 | 1341 |
| 332 | 20240924 | 132000 | 2853255824 | 1229 | 1229 | 1229 | 1229 | 0 |
| 333 | 20240924 | 131900 | 2853255824 | 1229 | 1228 | 1229 | 1228 | 5000 |
| 334 | 20240924 | 131800 | 2847113025 | 1229 | 1225 | 1229 | 1224 | 5875 |
| 335 | 20240924 | 131700 | 2839917375 | 1225 | 1229 | 1229 | 1225 | 4753 |
| 336 | 20240924 | 131600 | 2834092341 | 1229 | 1229 | 1229 | 1229 | 3834 |
| 337 | 20240924 | 131500 | 2829380355 | 1229 | 1229 | 1229 | 1229 | 2128 |
| 338 | 20240924 | 131400 | 2826765043 | 1229 | 1229 | 1229 | 1229 | 20 |
| 339 | 20240924 | 131300 | 2826740463 | 1225 | 1225 | 1225 | 1225 | 38 |
| 340 | 20240924 | 131200 | 2826693913 | 1230 | 1229 | 1230 | 1225 | 8430 |
| 341 | 20240924 | 131100 | 2816359163 | 1230 | 1231 | 1231 | 1230 | 2269 |
| 342 | 20240924 | 131000 | 2813566530 | 1231 | 1229 | 1231 | 1229 | 3319 |
| 343 | 20240924 | 130900 | 2809484231 | 1227 | 1228 | 1228 | 1227 | 3636 |
| 344 | 20240924 | 130800 | 2805019641 | 1228 | 1224 | 1228 | 1224 | 1566 |
| 345 | 20240924 | 130700 | 2803099263 | 1224 | 1225 | 1225 | 1224 | 120 |
| 346 | 20240924 | 130600 | 2802952363 | 1224 | 1225 | 1225 | 1224 | 1651 |
| 347 | 20240924 | 130500 | 2800931039 | 1224 | 1225 | 1225 | 1224 | 367 |
| 348 | 20240924 | 130400 | 2800481731 | 1225 | 1224 | 1225 | 1223 | 2141 |
| 349 | 20240924 | 130300 | 2797861005 | 1223 | 1223 | 1223 | 1223 | 0 |
| 350 | 20240924 | 130200 | 2797861005 | 1223 | 1222 | 1223 | 1222 | 1165 |
| 351 | 20240924 | 130100 | 2796436213 | 1222 | 1224 | 1224 | 1222 | 3001 |
| 352 | 20240924 | 130000 | 2792766148 | 1224 | 1226 | 1226 | 1224 | 9187 |
| 353 | 20240924 | 125900 | 2781514131 | 1226 | 1227 | 1227 | 1226 | 798 |
| 354 | 20240924 | 125800 | 2780535775 | 1227 | 1228 | 1229 | 1225 | 888 |
| 355 | 20240924 | 125700 | 2779447431 | 1228 | 1230 | 1230 | 1226 | 11922 |
| 356 | 20240924 | 125600 | 2764817521 | 1229 | 1231 | 1231 | 1229 | 769 |
| 357 | 20240924 | 125500 | 2763872376 | 1232 | 1231 | 1232 | 1231 | 5101 |
| 358 | 20240924 | 125400 | 2757593044 | 1231 | 1231 | 1231 | 1230 | 2385 |
| 359 | 20240924 | 125300 | 2754659159 | 1230 | 1229 | 1231 | 1229 | 949 |
| 360 | 20240924 | 125200 | 2753492046 | 1229 | 1229 | 1229 | 1228 | 3027 |
| 361 | 20240924 | 125100 | 2749772072 | 1229 | 1229 | 1229 | 1229 | 614 |
| 362 | 20240924 | 125000 | 2749017466 | 1229 | 1228 | 1229 | 1228 | 4055 |
| 363 | 20240924 | 124900 | 2744033918 | 1228 | 1229 | 1229 | 1228 | 513 |
| 364 | 20240924 | 124800 | 2743403641 | 1228 | 1229 | 1229 | 1228 | 2741 |
| 365 | 20240924 | 124700 | 2740037684 | 1228 | 1229 | 1229 | 1228 | 495 |
| 366 | 20240924 | 124600 | 2739429785 | 1228 | 1228 | 1228 | 1227 | 331 |
| 367 | 20240924 | 124500 | 2739023318 | 1229 | 1229 | 1229 | 1229 | 367 |
| 368 | 20240924 | 124400 | 2738572275 | 1230 | 1229 | 1230 | 1229 | 179 |
| 369 | 20240924 | 124300 | 2738352132 | 1229 | 1229 | 1230 | 1229 | 453 |
| 370 | 20240924 | 124200 | 2737795385 | 1229 | 1230 | 1230 | 1229 | 311 |
| 371 | 20240924 | 124100 | 2737412955 | 1227 | 1228 | 1228 | 1227 | 3290 |
| 372 | 20240924 | 124000 | 2733376114 | 1228 | 1228 | 1229 | 1228 | 2788 |
| 373 | 20240924 | 123900 | 2729952449 | 1229 | 1228 | 1230 | 1228 | 33 |
| 374 | 20240924 | 123800 | 2729911901 | 1228 | 1229 | 1230 | 1228 | 6347 |
| 375 | 20240924 | 123700 | 2722117750 | 1230 | 1230 | 1231 | 1228 | 8400 |
| 376 | 20240924 | 123600 | 2711785751 | 1231 | 1230 | 1231 | 1230 | 876 |
| 377 | 20240924 | 123500 | 2710707595 | 1230 | 1230 | 1231 | 1230 | 1707 |
| 378 | 20240924 | 123400 | 2708607984 | 1229 | 1229 | 1229 | 1229 | 4362 |
| 379 | 20240924 | 123300 | 2703247086 | 1229 | 1229 | 1229 | 1229 | 1746 |
| 380 | 20240924 | 123200 | 2701101252 | 1229 | 1231 | 1231 | 1228 | 2495 |
| 381 | 20240924 | 123100 | 2698034039 | 1231 | 1229 | 1231 | 1227 | 10673 |
| 382 | 20240924 | 123000 | 2684921373 | 1229 | 1231 | 1231 | 1229 | 4669 |
| 383 | 20240924 | 122900 | 2679181786 | 1231 | 1230 | 1231 | 1229 | 3765 |
| 384 | 20240924 | 122800 | 2674553752 | 1230 | 1230 | 1231 | 1230 | 235 |
| 385 | 20240924 | 122700 | 2674264501 | 1230 | 1230 | 1230 | 1230 | 715 |
| 386 | 20240924 | 122600 | 2673385051 | 1230 | 1229 | 1230 | 1229 | 8421 |
| 387 | 20240924 | 122500 | 2663035528 | 1229 | 1228 | 1229 | 1228 | 331 |
| 388 | 20240924 | 122400 | 2662629059 | 1227 | 1227 | 1228 | 1227 | 1340 |
| 389 | 20240924 | 122300 | 2660984876 | 1229 | 1229 | 1229 | 1228 | 506 |
| 390 | 20240924 | 122200 | 2660363502 | 1228 | 1229 | 1229 | 1228 | 2006 |
| 391 | 20240924 | 122100 | 2657900129 | 1229 | 1229 | 1229 | 1228 | 2833 |
| 392 | 20240924 | 122000 | 2654420713 | 1229 | 1231 | 1231 | 1229 | 2153 |
| 393 | 20240924 | 121900 | 2651773630 | 1231 | 1231 | 1231 | 1231 | 793 |
| 394 | 20240924 | 121800 | 2650797447 | 1231 | 1230 | 1231 | 1230 | 2813 |
| 395 | 20240924 | 121700 | 2647336446 | 1230 | 1229 | 1230 | 1229 | 206 |
| 396 | 20240924 | 121600 | 2647083182 | 1229 | 1229 | 1229 | 1229 | 6 |
| 397 | 20240924 | 121500 | 2647075808 | 1229 | 1230 | 1230 | 1229 | 1808 |
| 398 | 20240924 | 121400 | 2644853775 | 1229 | 1229 | 1229 | 1229 | 524 |
| 399 | 20240924 | 121300 | 2644209779 | 1230 | 1230 | 1230 | 1229 | 11550 |
| 400 | 20240924 | 121200 | 2630003289 | 1230 | 1231 | 1231 | 1230 | 1114 |
| 401 | 20240924 | 121100 | 2628632293 | 1231 | 1230 | 1231 | 1230 | 201 |
| 402 | 20240924 | 121000 | 2628385062 | 1231 | 1230 | 1231 | 1230 | 401 |
| 403 | 20240924 | 120900 | 2627891831 | 1228 | 1230 | 1231 | 1228 | 4172 |
| 404 | 20240924 | 120800 | 2622765855 | 1230 | 1228 | 1230 | 1228 | 6112 |
| 405 | 20240924 | 120700 | 2615260273 | 1228 | 1229 | 1229 | 1228 | 6038 |
| 406 | 20240924 | 120600 | 2607844611 | 1229 | 1229 | 1230 | 1229 | 2279 |
| 407 | 20240924 | 120500 | 2605043601 | 1230 | 1230 | 1230 | 1230 | 2482 |
| 408 | 20240924 | 120400 | 2601990741 | 1231 | 1230 | 1231 | 1230 | 1852 |
| 409 | 20240924 | 120300 | 2599711199 | 1230 | 1230 | 1230 | 1229 | 2411 |
| 410 | 20240924 | 120200 | 2596747528 | 1230 | 1231 | 1231 | 1230 | 3937 |
| 411 | 20240924 | 120100 | 2591903529 | 1231 | 1231 | 1231 | 1230 | 4391 |
| 412 | 20240924 | 120000 | 2586502328 | 1231 | 1230 | 1231 | 1230 | 351 |
| 413 | 20240924 | 115900 | 2586070547 | 1231 | 1231 | 1231 | 1231 | 3744 |
| 414 | 20240924 | 115800 | 2581461683 | 1232 | 1232 | 1233 | 1232 | 3626 |
| 415 | 20240924 | 115700 | 2576993451 | 1232 | 1232 | 1232 | 1232 | 1000 |
| 416 | 20240924 | 115600 | 2575761451 | 1232 | 1232 | 1232 | 1230 | 801 |
| 417 | 20240924 | 115500 | 2574774623 | 1230 | 1231 | 1232 | 1230 | 785 |
| 418 | 20240924 | 115400 | 2573809067 | 1230 | 1230 | 1231 | 1230 | 6194 |
| 419 | 20240924 | 115300 | 2566190442 | 1230 | 1231 | 1231 | 1230 | 203 |
| 420 | 20240924 | 115200 | 2565940697 | 1233 | 1233 | 1233 | 1233 | 1 |
| 421 | 20240924 | 115100 | 2565939464 | 1230 | 1230 | 1233 | 1230 | 371 |
| 422 | 20240924 | 115000 | 2565482640 | 1231 | 1230 | 1231 | 1230 | 875 |
| 423 | 20240924 | 114900 | 2564406389 | 1231 | 1231 | 1233 | 1230 | 1621 |
| 424 | 20240924 | 114800 | 2562410739 | 1234 | 1234 | 1234 | 1234 | 572 |
| 425 | 20240924 | 114700 | 2561704891 | 1234 | 1234 | 1234 | 1230 | 1111 |
| 426 | 20240924 | 114600 | 2560333921 | 1234 | 1234 | 1234 | 1234 | 4 |
| 427 | 20240924 | 114500 | 2560328985 | 1227 | 1229 | 1230 | 1227 | 2989 |
| 428 | 20240924 | 114400 | 2556656679 | 1235 | 1231 | 1235 | 1229 | 9675 |
| 429 | 20240924 | 114300 | 2544752062 | 1231 | 1229 | 1231 | 1227 | 2553 |
| 430 | 20240924 | 114200 | 2541612216 | 1230 | 1230 | 1230 | 1230 | 1539 |
| 431 | 20240924 | 114100 | 2539719246 | 1230 | 1227 | 1230 | 1227 | 3042 |
| 432 | 20240924 | 114000 | 2535985469 | 1228 | 1229 | 1230 | 1228 | 14019 |
| 433 | 20240924 | 113900 | 2518758579 | 1230 | 1231 | 1231 | 1229 | 11401 |
| 434 | 20240924 | 113800 | 2504734295 | 1231 | 1232 | 1235 | 1231 | 14176 |
| 435 | 20240924 | 113700 | 2487279744 | 1232 | 1236 | 1236 | 1232 | 24280 |
| 436 | 20240924 | 113600 | 2457336812 | 1236 | 1236 | 1237 | 1236 | 8456 |
| 437 | 20240924 | 113500 | 2446885162 | 1237 | 1237 | 1239 | 1237 | 10213 |
| 438 | 20240924 | 113400 | 2434251179 | 1239 | 1239 | 1239 | 1237 | 5012 |
| 439 | 20240924 | 113300 | 2428050394 | 1239 | 1238 | 1239 | 1238 | 637 |
| 440 | 20240924 | 113200 | 2427261787 | 1239 | 1239 | 1239 | 1238 | 1051 |
| 441 | 20240924 | 113100 | 2425959642 | 1238 | 1238 | 1239 | 1238 | 562 |
| 442 | 20240924 | 113000 | 2425263881 | 1238 | 1239 | 1239 | 1238 | 3044 |
| 443 | 20240924 | 112900 | 2421494345 | 1239 | 1239 | 1240 | 1239 | 2766 |
| 444 | 20240924 | 112800 | 2418066563 | 1240 | 1238 | 1240 | 1237 | 7948 |
| 445 | 20240924 | 112700 | 2408224405 | 1237 | 1238 | 1239 | 1237 | 12512 |
| 446 | 20240924 | 112600 | 2392737598 | 1238 | 1242 | 1242 | 1237 | 8362 |
| 447 | 20240924 | 112500 | 2382371546 | 1240 | 1243 | 1243 | 1240 | 41734 |
| 448 | 20240924 | 112400 | 2330578135 | 1243 | 1240 | 1243 | 1239 | 111139 |
| 449 | 20240924 | 112300 | 2192761711 | 1239 | 1239 | 1239 | 1239 | 13374 |
| 450 | 20240924 | 112200 | 2176191325 | 1239 | 1239 | 1240 | 1238 | 3204 |
| 451 | 20240924 | 112100 | 2172220262 | 1239 | 1235 | 1239 | 1235 | 6954 |
| 452 | 20240924 | 112000 | 2163607038 | 1235 | 1235 | 1235 | 1233 | 3801 |
| 453 | 20240924 | 111900 | 2158913657 | 1235 | 1234 | 1235 | 1234 | 7551 |
| 454 | 20240924 | 111800 | 2149589366 | 1235 | 1239 | 1239 | 1234 | 9818 |
| 455 | 20240924 | 111700 | 2137446122 | 1239 | 1240 | 1240 | 1235 | 5433 |
| 456 | 20240924 | 111600 | 2130730754 | 1240 | 1236 | 1240 | 1235 | 11949 |
| 457 | 20240924 | 111500 | 2115948942 | 1235 | 1234 | 1236 | 1234 | 2583 |
| 458 | 20240924 | 111400 | 2112760438 | 1234 | 1234 | 1236 | 1231 | 6952 |
| 459 | 20240924 | 111300 | 2104182749 | 1234 | 1234 | 1235 | 1234 | 3728 |
| 460 | 20240924 | 111200 | 2099582146 | 1234 | 1235 | 1235 | 1230 | 5112 |
| 461 | 20240924 | 111100 | 2093282371 | 1235 | 1235 | 1235 | 1235 | 7633 |
| 462 | 20240924 | 111000 | 2083855616 | 1235 | 1238 | 1238 | 1228 | 45295 |
| 463 | 20240924 | 110900 | 2027870170 | 1237 | 1235 | 1240 | 1224 | 60983 |
| 464 | 20240924 | 110800 | 1952410980 | 1234 | 1231 | 1235 | 1230 | 9345 |
| 465 | 20240924 | 110700 | 1940888420 | 1233 | 1230 | 1233 | 1230 | 621 |
| 466 | 20240924 | 110600 | 1940124172 | 1230 | 1230 | 1230 | 1230 | 2526 |
| 467 | 20240924 | 110500 | 1937017192 | 1229 | 1228 | 1230 | 1224 | 9446 |
| 468 | 20240924 | 110400 | 1925414908 | 1228 | 1229 | 1229 | 1225 | 7675 |
| 469 | 20240924 | 110300 | 1916012677 | 1229 | 1225 | 1229 | 1225 | 3257 |
| 470 | 20240924 | 110200 | 1912022828 | 1225 | 1233 | 1233 | 1225 | 23348 |
| 471 | 20240924 | 110100 | 1883336804 | 1233 | 1233 | 1233 | 1232 | 5784 |
| 472 | 20240924 | 110000 | 1876209651 | 1233 | 1237 | 1237 | 1233 | 4297 |
| 473 | 20240924 | 105900 | 1870900340 | 1236 | 1235 | 1237 | 1235 | 9102 |
| 474 | 20240924 | 105800 | 1859645121 | 1237 | 1231 | 1237 | 1231 | 4328 |
| 475 | 20240924 | 105700 | 1854301161 | 1236 | 1236 | 1237 | 1233 | 33613 |
| 476 | 20240924 | 105600 | 1812802594 | 1236 | 1232 | 1236 | 1230 | 18034 |
| 477 | 20240924 | 105500 | 1790558676 | 1230 | 1232 | 1232 | 1230 | 3963 |
| 478 | 20240924 | 105400 | 1785681259 | 1233 | 1230 | 1233 | 1230 | 12108 |
| 479 | 20240924 | 105300 | 1770778841 | 1233 | 1236 | 1236 | 1231 | 3898 |
| 480 | 20240924 | 105200 | 1765964958 | 1233 | 1234 | 1237 | 1231 | 34380 |
| 481 | 20240924 | 105100 | 1723590253 | 1238 | 1233 | 1238 | 1233 | 13019 |
| 482 | 20240924 | 105000 | 1707506115 | 1233 | 1239 | 1240 | 1233 | 27141 |
| 483 | 20240924 | 104900 | 1673951331 | 1240 | 1234 | 1240 | 1234 | 92144 |
| 484 | 20240924 | 104800 | 1559940311 | 1234 | 1230 | 1234 | 1230 | 4289 |
| 485 | 20240924 | 104700 | 1554660291 | 1229 | 1228 | 1229 | 1228 | 1899 |
| 486 | 20240924 | 104600 | 1552327713 | 1228 | 1228 | 1229 | 1228 | 9451 |
| 487 | 20240924 | 104500 | 1540721309 | 1228 | 1224 | 1239 | 1224 | 102851 |
| 488 | 20240924 | 104400 | 1414234713 | 1224 | 1224 | 1224 | 1223 | 3084 |
| 489 | 20240924 | 104300 | 1410462824 | 1223 | 1222 | 1223 | 1219 | 49689 |
| 490 | 20240924 | 104200 | 1349781568 | 1222 | 1219 | 1222 | 1218 | 12721 |
| 491 | 20240924 | 104100 | 1334256120 | 1219 | 1218 | 1220 | 1217 | 1740 |
| 492 | 20240924 | 104000 | 1332135591 | 1218 | 1220 | 1220 | 1218 | 1464 |
| 493 | 20240924 | 103900 | 1330352437 | 1220 | 1216 | 1220 | 1216 | 5595 |
| 494 | 20240924 | 103800 | 1323530657 | 1218 | 1218 | 1218 | 1217 | 2686 |
| 495 | 20240924 | 103700 | 1320260666 | 1218 | 1217 | 1218 | 1217 | 396 |
| 496 | 20240924 | 103600 | 1319778632 | 1218 | 1216 | 1218 | 1216 | 5860 |
| 497 | 20240924 | 103500 | 1312641232 | 1218 | 1218 | 1218 | 1218 | 714 |
| 498 | 20240924 | 103400 | 1311771580 | 1215 | 1215 | 1216 | 1215 | 2055 |
| 499 | 20240924 | 103300 | 1309274254 | 1216 | 1216 | 1216 | 1215 | 1360 |
| 500 | 20240924 | 103200 | 1307620589 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 501 | 20240924 | 103100 | 1306404589 | 1218 | 1219 | 1219 | 1218 | 240 |
| 502 | 20240924 | 103000 | 1306112039 | 1219 | 1219 | 1219 | 1215 | 5527 |
| 503 | 20240924 | 102900 | 1299386650 | 1219 | 1219 | 1220 | 1215 | 13001 |
| 504 | 20240924 | 102800 | 1283578194 | 1220 | 1218 | 1220 | 1215 | 27296 |
| 505 | 20240924 | 102700 | 1250373678 | 1219 | 1219 | 1219 | 1218 | 1206 |
| 506 | 20240924 | 102600 | 1248903864 | 1219 | 1216 | 1219 | 1216 | 5003 |
| 507 | 20240924 | 102500 | 1242820213 | 1219 | 1215 | 1219 | 1215 | 3215 |
| 508 | 20240924 | 102400 | 1238908643 | 1215 | 1215 | 1215 | 1215 | 35 |
| 509 | 20240924 | 102300 | 1238866118 | 1215 | 1213 | 1215 | 1212 | 9546 |
| 510 | 20240924 | 102200 | 1227288295 | 1213 | 1213 | 1213 | 1213 | 8038 |
| 511 | 20240924 | 102100 | 1217538201 | 1213 | 1212 | 1213 | 1212 | 6558 |
| 512 | 20240924 | 102000 | 1209584172 | 1212 | 1212 | 1215 | 1212 | 713 |
| 513 | 20240924 | 101900 | 1208719860 | 1215 | 1214 | 1215 | 1212 | 3941 |
| 514 | 20240924 | 101800 | 1203943194 | 1215 | 1216 | 1216 | 1215 | 1660 |
| 515 | 20240924 | 101700 | 1201924845 | 1216 | 1217 | 1217 | 1216 | 1330 |
| 516 | 20240924 | 101600 | 1200307065 | 1216 | 1214 | 1216 | 1214 | 6935 |
| 517 | 20240924 | 101500 | 1191875837 | 1214 | 1214 | 1214 | 1213 | 1205 |
| 518 | 20240924 | 101400 | 1190414060 | 1214 | 1215 | 1215 | 1214 | 3929 |
| 519 | 20240924 | 101300 | 1185640328 | 1215 | 1213 | 1215 | 1212 | 5309 |
| 520 | 20240924 | 101200 | 1179200711 | 1212 | 1212 | 1212 | 1211 | 5748 |
| 521 | 20240924 | 101100 | 1172237221 | 1212 | 1213 | 1213 | 1212 | 29 |
| 522 | 20240924 | 101000 | 1172202063 | 1216 | 1212 | 1216 | 1210 | 18006 |
| 523 | 20240924 | 100900 | 1150404430 | 1211 | 1212 | 1215 | 1211 | 10003 |
| 524 | 20240924 | 100800 | 1138288791 | 1213 | 1212 | 1215 | 1212 | 2448 |
| 525 | 20240924 | 100700 | 1135319780 | 1212 | 1212 | 1212 | 1212 | 2693 |
| 526 | 20240924 | 100600 | 1132055864 | 1212 | 1215 | 1215 | 1212 | 1983 |
| 527 | 20240924 | 100500 | 1129650565 | 1212 | 1211 | 1212 | 1211 | 7134 |
| 528 | 20240924 | 100400 | 1121010222 | 1211 | 1212 | 1215 | 1211 | 4940 |
| 529 | 20240924 | 100300 | 1115023463 | 1212 | 1216 | 1216 | 1211 | 2611 |
| 530 | 20240924 | 100200 | 1111860189 | 1217 | 1216 | 1217 | 1213 | 3017 |
| 531 | 20240924 | 100100 | 1108192486 | 1213 | 1215 | 1216 | 1213 | 2157 |
| 532 | 20240924 | 100000 | 1105571174 | 1216 | 1218 | 1218 | 1213 | 14473 |
| 533 | 20240924 | 095900 | 1087988340 | 1218 | 1219 | 1219 | 1218 | 3835 |
| 534 | 20240924 | 095800 | 1083313497 | 1219 | 1217 | 1220 | 1215 | 9775 |
| 535 | 20240924 | 095700 | 1071406905 | 1217 | 1215 | 1218 | 1215 | 84 |
| 536 | 20240924 | 095600 | 1071304709 | 1215 | 1216 | 1216 | 1215 | 1284 |
| 537 | 20240924 | 095500 | 1069744338 | 1218 | 1219 | 1219 | 1218 | 2119 |
| 538 | 20240924 | 095400 | 1067163339 | 1219 | 1215 | 1219 | 1215 | 1739 |
| 539 | 20240924 | 095300 | 1065050394 | 1214 | 1214 | 1214 | 1214 | 1101 |
| 540 | 20240924 | 095200 | 1063713780 | 1214 | 1214 | 1214 | 1211 | 5396 |
| 541 | 20240924 | 095100 | 1057163066 | 1214 | 1215 | 1215 | 1214 | 3031 |
| 542 | 20240924 | 095000 | 1053482921 | 1215 | 1215 | 1219 | 1214 | 3327 |
| 543 | 20240924 | 094900 | 1049442434 | 1214 | 1218 | 1219 | 1214 | 1373 |
| 544 | 20240924 | 094800 | 1047772951 | 1216 | 1214 | 1216 | 1214 | 1580 |
| 545 | 20240924 | 094700 | 1045853489 | 1214 | 1216 | 1216 | 1211 | 4933 |
| 546 | 20240924 | 094600 | 1039867422 | 1216 | 1219 | 1219 | 1216 | 9944 |
| 547 | 20240924 | 094500 | 1027765630 | 1219 | 1219 | 1221 | 1217 | 10081 |
| 548 | 20240924 | 094400 | 1015479916 | 1221 | 1222 | 1222 | 1219 | 4883 |
| 549 | 20240924 | 094300 | 1009519545 | 1222 | 1225 | 1226 | 1222 | 20362 |
| 550 | 20240924 | 094200 | 984583826 | 1225 | 1226 | 1226 | 1225 | 4774 |
| 551 | 20240924 | 094100 | 978734676 | 1226 | 1229 | 1229 | 1220 | 9615 |
| 552 | 20240924 | 094000 | 966939290 | 1229 | 1223 | 1229 | 1223 | 35076 |
| 553 | 20240924 | 093900 | 923965255 | 1223 | 1220 | 1223 | 1217 | 6807 |
| 554 | 20240924 | 093800 | 915657026 | 1220 | 1221 | 1221 | 1219 | 5461 |
| 555 | 20240924 | 093700 | 908994157 | 1221 | 1221 | 1222 | 1220 | 2498 |
| 556 | 20240924 | 093600 | 905945883 | 1222 | 1218 | 1222 | 1215 | 23419 |
| 557 | 20240924 | 093500 | 877411832 | 1218 | 1213 | 1218 | 1212 | 10467 |
| 558 | 20240924 | 093400 | 864693131 | 1212 | 1208 | 1212 | 1208 | 12764 |
| 559 | 20240924 | 093300 | 849251898 | 1207 | 1208 | 1208 | 1207 | 877 |
| 560 | 20240924 | 093200 | 848192554 | 1207 | 1209 | 1209 | 1207 | 10699 |
| 561 | 20240924 | 093100 | 835278842 | 1207 | 1210 | 1210 | 1207 | 39762 |
| 562 | 20240924 | 093000 | 787259059 | 1209 | 1209 | 1209 | 1208 | 6897 |
| 563 | 20240924 | 092900 | 778924358 | 1209 | 1209 | 1209 | 1208 | 3631 |
| 564 | 20240924 | 092800 | 774536137 | 1212 | 1206 | 1212 | 1206 | 36926 |
| 565 | 20240924 | 092700 | 729899837 | 1206 | 1206 | 1209 | 1206 | 34502 |
| 566 | 20240924 | 092600 | 688230215 | 1206 | 1209 | 1209 | 1206 | 7473 |
| 567 | 20240924 | 092500 | 679208365 | 1209 | 1207 | 1209 | 1207 | 2055 |
| 568 | 20240924 | 092400 | 676727124 | 1208 | 1207 | 1208 | 1206 | 8826 |
| 569 | 20240924 | 092300 | 666078252 | 1208 | 1210 | 1210 | 1208 | 156 |
| 570 | 20240924 | 092200 | 665889754 | 1206 | 1206 | 1210 | 1206 | 1882 |
| 571 | 20240924 | 092100 | 663613998 | 1206 | 1207 | 1210 | 1205 | 30058 |
| 572 | 20240924 | 092000 | 627344265 | 1207 | 1207 | 1207 | 1205 | 26010 |
| 573 | 20240924 | 091900 | 595964575 | 1207 | 1208 | 1208 | 1206 | 10275 |
| 574 | 20240924 | 091800 | 583558694 | 1208 | 1204 | 1209 | 1203 | 21930 |
| 575 | 20240924 | 091700 | 557110499 | 1204 | 1203 | 1204 | 1202 | 1251 |
| 576 | 20240924 | 091600 | 555605806 | 1203 | 1204 | 1204 | 1202 | 6886 |
| 577 | 20240924 | 091500 | 547319532 | 1204 | 1207 | 1207 | 1203 | 8300 |
| 578 | 20240924 | 091400 | 537325044 | 1208 | 1203 | 1208 | 1203 | 2963 |
| 579 | 20240924 | 091300 | 533756345 | 1203 | 1207 | 1209 | 1203 | 14696 |
| 580 | 20240924 | 091200 | 516040550 | 1206 | 1214 | 1214 | 1206 | 16776 |
| 581 | 20240924 | 091100 | 495791250 | 1214 | 1212 | 1214 | 1208 | 7581 |
| 582 | 20240924 | 091000 | 486596456 | 1213 | 1208 | 1213 | 1203 | 38730 |
| 583 | 20240924 | 090900 | 439804656 | 1208 | 1207 | 1208 | 1200 | 25870 |
| 584 | 20240924 | 090800 | 408686744 | 1206 | 1206 | 1206 | 1200 | 40505 |
| 585 | 20240924 | 090700 | 359973417 | 1206 | 1210 | 1210 | 1204 | 35240 |
| 586 | 20240924 | 090600 | 317430389 | 1211 | 1212 | 1212 | 1210 | 48802 |
| 587 | 20240924 | 090500 | 258356754 | 1211 | 1212 | 1214 | 1211 | 16862 |
| 588 | 20240924 | 090400 | 237922292 | 1212 | 1212 | 1215 | 1211 | 39580 |
| 589 | 20240924 | 090300 | 189916711 | 1212 | 1215 | 1215 | 1211 | 45670 |
| 590 | 20240924 | 090200 | 134530923 | 1215 | 1216 | 1218 | 1214 | 36280 |
| 591 | 20240924 | 090100 | 90453026 | 1215 | 1217 | 1220 | 1211 | 12273 |
| 592 | 20240924 | 090000 | 75555184 | 1227 | 1230 | 1230 | 1209 | 61578 |