30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 3 | 20240925 | 184900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 4 | 20240925 | 184800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 5 | 20240925 | 184700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 6 | 20240925 | 184600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 7 | 20240925 | 184500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 8 | 20240925 | 184400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 9 | 20240925 | 184300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 10 | 20240925 | 184200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 11 | 20240925 | 184100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 12 | 20240925 | 184000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 13 | 20240925 | 183900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 14 | 20240925 | 183800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 15 | 20240925 | 183700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 16 | 20240925 | 183600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 17 | 20240925 | 183500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 18 | 20240925 | 183400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 19 | 20240925 | 183300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 20 | 20240925 | 183200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 21 | 20240925 | 183100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 22 | 20240925 | 183000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 23 | 20240925 | 182900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 24 | 20240925 | 182800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 25 | 20240925 | 182700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 26 | 20240925 | 182600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 27 | 20240925 | 182500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 28 | 20240925 | 182400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 29 | 20240925 | 182300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 30 | 20240925 | 182200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 31 | 20240925 | 182100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 32 | 20240925 | 182000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 33 | 20240925 | 181900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 34 | 20240925 | 181800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 35 | 20240925 | 181700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 36 | 20240925 | 181600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 37 | 20240925 | 181500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 38 | 20240925 | 181400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 39 | 20240925 | 181300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 40 | 20240925 | 181200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 41 | 20240925 | 181100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 42 | 20240925 | 181000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 43 | 20240925 | 180900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 44 | 20240925 | 180800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 45 | 20240925 | 180700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 46 | 20240925 | 180600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 47 | 20240925 | 180500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 48 | 20240925 | 180400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 49 | 20240925 | 180300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 50 | 20240925 | 180200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 51 | 20240925 | 180100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 52 | 20240925 | 180000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 53 | 20240925 | 175900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 54 | 20240925 | 175800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 55 | 20240925 | 175700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 56 | 20240925 | 175600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 57 | 20240925 | 175500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 58 | 20240925 | 175400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 59 | 20240925 | 175300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 60 | 20240925 | 175200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 61 | 20240925 | 175100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 62 | 20240925 | 175000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 63 | 20240925 | 174900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 64 | 20240925 | 174800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 65 | 20240925 | 174700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 66 | 20240925 | 174600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 67 | 20240925 | 174500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 68 | 20240925 | 174400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 69 | 20240925 | 174300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 70 | 20240925 | 174200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 71 | 20240925 | 174100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 72 | 20240925 | 174000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 73 | 20240925 | 173900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 74 | 20240925 | 173800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 75 | 20240925 | 173700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 76 | 20240925 | 173600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 77 | 20240925 | 173500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 78 | 20240925 | 173400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 79 | 20240925 | 173300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 80 | 20240925 | 173200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 81 | 20240925 | 173100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 82 | 20240925 | 173000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 83 | 20240925 | 172900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 84 | 20240925 | 172800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 85 | 20240925 | 172700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 86 | 20240925 | 172600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 87 | 20240925 | 172500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 88 | 20240925 | 172400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 89 | 20240925 | 172300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 90 | 20240925 | 172200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 91 | 20240925 | 172100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 92 | 20240925 | 172000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 93 | 20240925 | 171900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 94 | 20240925 | 171800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 95 | 20240925 | 171700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 96 | 20240925 | 171600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 97 | 20240925 | 171500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 98 | 20240925 | 171400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 99 | 20240925 | 171300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 100 | 20240925 | 171200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 101 | 20240925 | 171100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 102 | 20240925 | 171000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 103 | 20240925 | 170900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 104 | 20240925 | 170800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 105 | 20240925 | 170700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 106 | 20240925 | 170600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 107 | 20240925 | 170500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 108 | 20240925 | 170400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 109 | 20240925 | 170300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 110 | 20240925 | 170200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 111 | 20240925 | 170100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 112 | 20240925 | 170000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 113 | 20240925 | 165900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 114 | 20240925 | 165800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 115 | 20240925 | 165700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 116 | 20240925 | 165600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 117 | 20240925 | 165500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 118 | 20240925 | 165400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 119 | 20240925 | 165300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 120 | 20240925 | 165200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 121 | 20240925 | 165100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 122 | 20240925 | 165000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 123 | 20240925 | 164900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 124 | 20240925 | 164800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 125 | 20240925 | 164700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 126 | 20240925 | 164600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 127 | 20240925 | 164500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 128 | 20240925 | 164400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 129 | 20240925 | 164300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 130 | 20240925 | 164200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 131 | 20240925 | 164100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 132 | 20240925 | 164000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 133 | 20240925 | 163900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 134 | 20240925 | 163800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 135 | 20240925 | 163700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 136 | 20240925 | 163600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 137 | 20240925 | 163500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 138 | 20240925 | 163400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 139 | 20240925 | 163300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 140 | 20240925 | 163200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 141 | 20240925 | 163100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 142 | 20240925 | 163000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 143 | 20240925 | 162900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 144 | 20240925 | 162800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 145 | 20240925 | 162700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 146 | 20240925 | 162600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 147 | 20240925 | 162500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 148 | 20240925 | 162400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 149 | 20240925 | 162300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 150 | 20240925 | 162200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 151 | 20240925 | 162100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 152 | 20240925 | 162000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 153 | 20240925 | 161900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 154 | 20240925 | 161800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 155 | 20240925 | 161700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 156 | 20240925 | 161600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 157 | 20240925 | 161500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 158 | 20240925 | 161400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 159 | 20240925 | 161300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 160 | 20240925 | 161200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 161 | 20240925 | 161100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 162 | 20240925 | 161000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 163 | 20240925 | 160900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 164 | 20240925 | 160800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 165 | 20240925 | 160700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 166 | 20240925 | 160600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 167 | 20240925 | 160500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 168 | 20240925 | 160400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 169 | 20240925 | 160300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 170 | 20240925 | 160200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 171 | 20240925 | 160100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 172 | 20240925 | 160000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 173 | 20240925 | 155900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 174 | 20240925 | 155800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 175 | 20240925 | 155700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 176 | 20240925 | 155600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 177 | 20240925 | 155500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 178 | 20240925 | 155400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 179 | 20240925 | 155300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 180 | 20240925 | 155200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 181 | 20240925 | 155100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 182 | 20240925 | 155000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 183 | 20240925 | 154900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 184 | 20240925 | 154800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 185 | 20240925 | 154700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 186 | 20240925 | 154600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 187 | 20240925 | 154500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 188 | 20240925 | 154400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 189 | 20240925 | 154300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 190 | 20240925 | 154200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 191 | 20240925 | 154100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 192 | 20240925 | 154000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 193 | 20240925 | 153900 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 194 | 20240925 | 153800 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 195 | 20240925 | 153700 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 196 | 20240925 | 153600 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 197 | 20240925 | 153500 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 198 | 20240925 | 153400 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 199 | 20240925 | 153300 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 200 | 20240925 | 153200 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 201 | 20240925 | 153100 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 0 |
| 202 | 20240925 | 153000 | 9193814041 | 1135 | 1135 | 1135 | 1135 | 65482 |
| 203 | 20240925 | 152900 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 204 | 20240925 | 152800 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 205 | 20240925 | 152700 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 206 | 20240925 | 152600 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 207 | 20240925 | 152500 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 208 | 20240925 | 152400 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 209 | 20240925 | 152300 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 210 | 20240925 | 152200 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 211 | 20240925 | 152100 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 212 | 20240925 | 152000 | 9119491971 | 1140 | 1140 | 1140 | 1140 | 0 |
| 213 | 20240925 | 151900 | 9119491971 | 1140 | 1137 | 1140 | 1135 | 50293 |
| 214 | 20240925 | 151800 | 9062322753 | 1137 | 1137 | 1137 | 1136 | 6827 |
| 215 | 20240925 | 151700 | 9054565855 | 1136 | 1136 | 1137 | 1134 | 19292 |
| 216 | 20240925 | 151600 | 9032664692 | 1136 | 1139 | 1140 | 1136 | 32786 |
| 217 | 20240925 | 151500 | 8995373363 | 1139 | 1141 | 1142 | 1138 | 7822 |
| 218 | 20240925 | 151400 | 8986456662 | 1141 | 1140 | 1141 | 1138 | 6310 |
| 219 | 20240925 | 151300 | 8979267716 | 1138 | 1139 | 1140 | 1137 | 9771 |
| 220 | 20240925 | 151200 | 8968144099 | 1138 | 1140 | 1140 | 1138 | 15503 |
| 221 | 20240925 | 151100 | 8950500283 | 1139 | 1139 | 1140 | 1138 | 9182 |
| 222 | 20240925 | 151000 | 8940043960 | 1138 | 1136 | 1139 | 1135 | 5326 |
| 223 | 20240925 | 150900 | 8933983399 | 1137 | 1134 | 1137 | 1133 | 24287 |
| 224 | 20240925 | 150800 | 8906419861 | 1134 | 1134 | 1135 | 1133 | 6746 |
| 225 | 20240925 | 150700 | 8898770458 | 1134 | 1135 | 1136 | 1134 | 15325 |
| 226 | 20240925 | 150600 | 8881387387 | 1135 | 1135 | 1138 | 1134 | 32069 |
| 227 | 20240925 | 150500 | 8844950619 | 1134 | 1135 | 1135 | 1134 | 21322 |
| 228 | 20240925 | 150400 | 8820770559 | 1134 | 1134 | 1136 | 1134 | 7973 |
| 229 | 20240925 | 150300 | 8811724928 | 1134 | 1137 | 1137 | 1134 | 5421 |
| 230 | 20240925 | 150200 | 8805574467 | 1136 | 1135 | 1136 | 1134 | 8802 |
| 231 | 20240925 | 150100 | 8795582249 | 1135 | 1132 | 1135 | 1132 | 9735 |
| 232 | 20240925 | 150000 | 8784553715 | 1132 | 1131 | 1132 | 1131 | 10367 |
| 233 | 20240925 | 145900 | 8772828207 | 1131 | 1130 | 1131 | 1129 | 41076 |
| 234 | 20240925 | 145800 | 8726439935 | 1130 | 1134 | 1134 | 1130 | 75542 |
| 235 | 20240925 | 145700 | 8641000382 | 1133 | 1135 | 1135 | 1132 | 10189 |
| 236 | 20240925 | 145600 | 8629458389 | 1135 | 1133 | 1135 | 1132 | 12069 |
| 237 | 20240925 | 145500 | 8615783188 | 1134 | 1134 | 1134 | 1132 | 12034 |
| 238 | 20240925 | 145400 | 8602152987 | 1134 | 1133 | 1135 | 1132 | 6889 |
| 239 | 20240925 | 145300 | 8594343329 | 1134 | 1133 | 1138 | 1133 | 1216 |
| 240 | 20240925 | 145200 | 8592964024 | 1138 | 1138 | 1140 | 1132 | 37369 |
| 241 | 20240925 | 145100 | 8550545010 | 1138 | 1135 | 1138 | 1131 | 12659 |
| 242 | 20240925 | 145000 | 8536172401 | 1131 | 1135 | 1136 | 1131 | 23546 |
| 243 | 20240925 | 144900 | 8509486662 | 1135 | 1138 | 1140 | 1135 | 126997 |
| 244 | 20240925 | 144800 | 8365019151 | 1140 | 1141 | 1143 | 1137 | 37954 |
| 245 | 20240925 | 144700 | 8321798812 | 1144 | 1145 | 1145 | 1141 | 78132 |
| 246 | 20240925 | 144600 | 8232565155 | 1144 | 1145 | 1145 | 1144 | 9932 |
| 247 | 20240925 | 144500 | 8221201968 | 1145 | 1144 | 1146 | 1144 | 6020 |
| 248 | 20240925 | 144400 | 8214309251 | 1144 | 1147 | 1147 | 1143 | 1885 |
| 249 | 20240925 | 144300 | 8212152305 | 1145 | 1149 | 1149 | 1145 | 9937 |
| 250 | 20240925 | 144200 | 8200768514 | 1148 | 1142 | 1149 | 1142 | 18109 |
| 251 | 20240925 | 144100 | 8180025089 | 1143 | 1142 | 1143 | 1142 | 7385 |
| 252 | 20240925 | 144000 | 8171588374 | 1142 | 1140 | 1142 | 1140 | 5737 |
| 253 | 20240925 | 143900 | 8165044605 | 1139 | 1141 | 1142 | 1139 | 7928 |
| 254 | 20240925 | 143800 | 8156000947 | 1140 | 1141 | 1141 | 1139 | 8522 |
| 255 | 20240925 | 143700 | 8146287134 | 1140 | 1137 | 1141 | 1136 | 10675 |
| 256 | 20240925 | 143600 | 8134135903 | 1138 | 1138 | 1139 | 1136 | 63327 |
| 257 | 20240925 | 143500 | 8062128090 | 1138 | 1139 | 1140 | 1137 | 28116 |
| 258 | 20240925 | 143400 | 8030125292 | 1139 | 1140 | 1140 | 1139 | 4767 |
| 259 | 20240925 | 143300 | 8024695631 | 1140 | 1139 | 1140 | 1139 | 3256 |
| 260 | 20240925 | 143200 | 8020986796 | 1139 | 1140 | 1141 | 1139 | 28151 |
| 261 | 20240925 | 143100 | 7988910479 | 1140 | 1143 | 1143 | 1140 | 19297 |
| 262 | 20240925 | 143000 | 7966908254 | 1143 | 1141 | 1143 | 1140 | 10920 |
| 263 | 20240925 | 142900 | 7954436577 | 1141 | 1140 | 1142 | 1137 | 46179 |
| 264 | 20240925 | 142800 | 7901829459 | 1140 | 1141 | 1142 | 1140 | 17278 |
| 265 | 20240925 | 142700 | 7882119459 | 1141 | 1140 | 1142 | 1138 | 25741 |
| 266 | 20240925 | 142600 | 7852796173 | 1138 | 1141 | 1142 | 1138 | 9747 |
| 267 | 20240925 | 142500 | 7841689205 | 1141 | 1142 | 1143 | 1140 | 23044 |
| 268 | 20240925 | 142400 | 7815406915 | 1142 | 1142 | 1142 | 1141 | 2455 |
| 269 | 20240925 | 142300 | 7812603801 | 1141 | 1143 | 1145 | 1141 | 40536 |
| 270 | 20240925 | 142200 | 7766297025 | 1143 | 1146 | 1146 | 1143 | 24378 |
| 271 | 20240925 | 142100 | 7738399703 | 1146 | 1145 | 1146 | 1145 | 3731 |
| 272 | 20240925 | 142000 | 7734125976 | 1145 | 1147 | 1147 | 1145 | 6507 |
| 273 | 20240925 | 141900 | 7726675073 | 1148 | 1148 | 1149 | 1145 | 16689 |
| 274 | 20240925 | 141800 | 7707544000 | 1148 | 1147 | 1148 | 1147 | 7453 |
| 275 | 20240925 | 141700 | 7698990204 | 1147 | 1150 | 1150 | 1147 | 10996 |
| 276 | 20240925 | 141600 | 7686365030 | 1150 | 1150 | 1150 | 1148 | 3348 |
| 277 | 20240925 | 141500 | 7682518167 | 1150 | 1151 | 1151 | 1150 | 3445 |
| 278 | 20240925 | 141400 | 7678556246 | 1151 | 1149 | 1151 | 1148 | 13194 |
| 279 | 20240925 | 141300 | 7663387453 | 1148 | 1148 | 1148 | 1145 | 13292 |
| 280 | 20240925 | 141200 | 7648153200 | 1146 | 1148 | 1148 | 1146 | 17865 |
| 281 | 20240925 | 141100 | 7627674545 | 1148 | 1148 | 1148 | 1147 | 3146 |
| 282 | 20240925 | 141000 | 7624064426 | 1148 | 1148 | 1148 | 1147 | 4932 |
| 283 | 20240925 | 140900 | 7618404116 | 1148 | 1148 | 1148 | 1147 | 3126 |
| 284 | 20240925 | 140800 | 7614816625 | 1147 | 1148 | 1148 | 1146 | 4671 |
| 285 | 20240925 | 140700 | 7609460038 | 1147 | 1147 | 1148 | 1147 | 9944 |
| 286 | 20240925 | 140600 | 7598054170 | 1147 | 1148 | 1148 | 1147 | 16358 |
| 287 | 20240925 | 140500 | 7579278141 | 1148 | 1148 | 1148 | 1147 | 6382 |
| 288 | 20240925 | 140400 | 7571956579 | 1147 | 1151 | 1151 | 1147 | 62996 |
| 289 | 20240925 | 140300 | 7499690365 | 1153 | 1150 | 1153 | 1147 | 76126 |
| 290 | 20240925 | 140200 | 7412321508 | 1151 | 1154 | 1154 | 1150 | 23299 |
| 291 | 20240925 | 140100 | 7385509197 | 1152 | 1151 | 1152 | 1150 | 5500 |
| 292 | 20240925 | 140000 | 7379178534 | 1151 | 1151 | 1151 | 1149 | 11750 |
| 293 | 20240925 | 135900 | 7365671225 | 1154 | 1154 | 1154 | 1149 | 6576 |
| 294 | 20240925 | 135800 | 7358096129 | 1148 | 1151 | 1153 | 1146 | 105441 |
| 295 | 20240925 | 135700 | 7237104487 | 1151 | 1154 | 1154 | 1148 | 88793 |
| 296 | 20240925 | 135600 | 7134915496 | 1155 | 1157 | 1157 | 1155 | 7101 |
| 297 | 20240925 | 135500 | 7126706265 | 1158 | 1157 | 1159 | 1157 | 661 |
| 298 | 20240925 | 135400 | 7125941161 | 1157 | 1157 | 1158 | 1156 | 5346 |
| 299 | 20240925 | 135300 | 7119755740 | 1156 | 1158 | 1158 | 1156 | 5939 |
| 300 | 20240925 | 135200 | 7112885606 | 1158 | 1159 | 1160 | 1158 | 14574 |
| 301 | 20240925 | 135100 | 7095994242 | 1159 | 1159 | 1161 | 1158 | 4914 |
| 302 | 20240925 | 135000 | 7090298608 | 1159 | 1159 | 1161 | 1159 | 4651 |
| 303 | 20240925 | 134900 | 7084906613 | 1161 | 1158 | 1161 | 1158 | 6683 |
| 304 | 20240925 | 134800 | 7077158444 | 1158 | 1155 | 1158 | 1154 | 10590 |
| 305 | 20240925 | 134700 | 7064912591 | 1155 | 1157 | 1157 | 1155 | 8241 |
| 306 | 20240925 | 134600 | 7055391937 | 1155 | 1158 | 1158 | 1155 | 3229 |
| 307 | 20240925 | 134500 | 7051657666 | 1158 | 1158 | 1159 | 1157 | 2292 |
| 308 | 20240925 | 134400 | 7049003931 | 1158 | 1159 | 1159 | 1157 | 7291 |
| 309 | 20240925 | 134300 | 7040562607 | 1158 | 1155 | 1158 | 1154 | 5786 |
| 310 | 20240925 | 134200 | 7033877286 | 1154 | 1157 | 1157 | 1154 | 3844 |
| 311 | 20240925 | 134100 | 7029438274 | 1153 | 1158 | 1159 | 1152 | 24325 |
| 312 | 20240925 | 134000 | 7001367450 | 1158 | 1162 | 1162 | 1158 | 7273 |
| 313 | 20240925 | 133900 | 6992924634 | 1162 | 1163 | 1163 | 1161 | 8573 |
| 314 | 20240925 | 133800 | 6982962457 | 1162 | 1162 | 1163 | 1161 | 7126 |
| 315 | 20240925 | 133700 | 6974682906 | 1162 | 1162 | 1164 | 1161 | 7370 |
| 316 | 20240925 | 133600 | 6966122447 | 1162 | 1164 | 1165 | 1161 | 7180 |
| 317 | 20240925 | 133500 | 6957768639 | 1164 | 1160 | 1164 | 1159 | 15609 |
| 318 | 20240925 | 133400 | 6939632469 | 1160 | 1157 | 1160 | 1156 | 8332 |
| 319 | 20240925 | 133300 | 6929985357 | 1157 | 1156 | 1157 | 1155 | 4228 |
| 320 | 20240925 | 133200 | 6925096604 | 1157 | 1158 | 1158 | 1157 | 7264 |
| 321 | 20240925 | 133100 | 6916689615 | 1157 | 1157 | 1158 | 1157 | 4009 |
| 322 | 20240925 | 133000 | 6912048439 | 1156 | 1157 | 1157 | 1155 | 8503 |
| 323 | 20240925 | 132900 | 6902219652 | 1157 | 1159 | 1160 | 1157 | 5697 |
| 324 | 20240925 | 132800 | 6895624026 | 1159 | 1157 | 1162 | 1157 | 8644 |
| 325 | 20240925 | 132700 | 6885604833 | 1159 | 1157 | 1165 | 1157 | 26215 |
| 326 | 20240925 | 132600 | 6855167401 | 1157 | 1150 | 1157 | 1150 | 15266 |
| 327 | 20240925 | 132500 | 6837555530 | 1149 | 1150 | 1151 | 1148 | 4396 |
| 328 | 20240925 | 132400 | 6832503798 | 1150 | 1153 | 1153 | 1150 | 2264 |
| 329 | 20240925 | 132300 | 6829897689 | 1154 | 1154 | 1155 | 1152 | 7560 |
| 330 | 20240925 | 132200 | 6821172976 | 1155 | 1148 | 1155 | 1148 | 25196 |
| 331 | 20240925 | 132100 | 6792175782 | 1148 | 1148 | 1149 | 1148 | 6582 |
| 332 | 20240925 | 132000 | 6784618183 | 1149 | 1150 | 1150 | 1148 | 6323 |
| 333 | 20240925 | 131900 | 6777353556 | 1150 | 1151 | 1151 | 1149 | 3338 |
| 334 | 20240925 | 131800 | 6773514836 | 1152 | 1152 | 1153 | 1148 | 14353 |
| 335 | 20240925 | 131700 | 6757003747 | 1152 | 1152 | 1153 | 1152 | 2695 |
| 336 | 20240925 | 131600 | 6753899091 | 1153 | 1150 | 1153 | 1149 | 7654 |
| 337 | 20240925 | 131500 | 6745090497 | 1150 | 1148 | 1150 | 1147 | 12104 |
| 338 | 20240925 | 131400 | 6731188692 | 1148 | 1149 | 1150 | 1148 | 32158 |
| 339 | 20240925 | 131300 | 6694241077 | 1149 | 1152 | 1152 | 1149 | 13742 |
| 340 | 20240925 | 131200 | 6678443384 | 1152 | 1150 | 1154 | 1150 | 674 |
| 341 | 20240925 | 131100 | 6677667611 | 1150 | 1155 | 1155 | 1149 | 13376 |
| 342 | 20240925 | 131000 | 6662269120 | 1155 | 1151 | 1157 | 1151 | 32764 |
| 343 | 20240925 | 130900 | 6624430276 | 1151 | 1147 | 1151 | 1147 | 36786 |
| 344 | 20240925 | 130800 | 6582164301 | 1148 | 1147 | 1148 | 1146 | 4256 |
| 345 | 20240925 | 130700 | 6577282813 | 1147 | 1148 | 1149 | 1146 | 7699 |
| 346 | 20240925 | 130600 | 6568446796 | 1148 | 1148 | 1149 | 1148 | 6641 |
| 347 | 20240925 | 130500 | 6560822738 | 1148 | 1148 | 1148 | 1145 | 32200 |
| 348 | 20240925 | 130400 | 6523879310 | 1148 | 1149 | 1150 | 1148 | 25720 |
| 349 | 20240925 | 130300 | 6494332777 | 1149 | 1148 | 1149 | 1147 | 63515 |
| 350 | 20240925 | 130200 | 6421416137 | 1148 | 1147 | 1149 | 1146 | 21788 |
| 351 | 20240925 | 130100 | 6396412368 | 1147 | 1147 | 1147 | 1145 | 21370 |
| 352 | 20240925 | 130000 | 6371915333 | 1147 | 1145 | 1147 | 1145 | 15498 |
| 353 | 20240925 | 125900 | 6354147680 | 1145 | 1148 | 1148 | 1143 | 63302 |
| 354 | 20240925 | 125800 | 6281727923 | 1148 | 1149 | 1149 | 1144 | 177909 |
| 355 | 20240925 | 125700 | 6077977228 | 1147 | 1143 | 1149 | 1143 | 87984 |
| 356 | 20240925 | 125600 | 5977213996 | 1143 | 1142 | 1145 | 1140 | 33000 |
| 357 | 20240925 | 125500 | 5939520957 | 1140 | 1141 | 1142 | 1140 | 44157 |
| 358 | 20240925 | 125400 | 5889111709 | 1142 | 1141 | 1142 | 1140 | 25267 |
| 359 | 20240925 | 125300 | 5860278359 | 1140 | 1141 | 1141 | 1139 | 44567 |
| 360 | 20240925 | 125200 | 5809478540 | 1141 | 1143 | 1145 | 1141 | 31547 |
| 361 | 20240925 | 125100 | 5773429385 | 1142 | 1139 | 1142 | 1138 | 50356 |
| 362 | 20240925 | 125000 | 5716003603 | 1140 | 1141 | 1143 | 1138 | 43666 |
| 363 | 20240925 | 124900 | 5666170665 | 1141 | 1134 | 1141 | 1134 | 81840 |
| 364 | 20240925 | 124800 | 5573102065 | 1134 | 1132 | 1134 | 1131 | 25066 |
| 365 | 20240925 | 124700 | 5544715540 | 1132 | 1131 | 1132 | 1130 | 6092 |
| 366 | 20240925 | 124600 | 5537823689 | 1131 | 1131 | 1132 | 1130 | 11856 |
| 367 | 20240925 | 124500 | 5524415768 | 1132 | 1130 | 1132 | 1129 | 13781 |
| 368 | 20240925 | 124400 | 5508844322 | 1129 | 1133 | 1133 | 1129 | 25160 |
| 369 | 20240925 | 124300 | 5480400835 | 1132 | 1133 | 1133 | 1131 | 9379 |
| 370 | 20240925 | 124200 | 5469776990 | 1133 | 1130 | 1133 | 1130 | 18264 |
| 371 | 20240925 | 124100 | 5449109100 | 1130 | 1130 | 1131 | 1129 | 27602 |
| 372 | 20240925 | 124000 | 5417933357 | 1130 | 1132 | 1133 | 1130 | 59937 |
| 373 | 20240925 | 123900 | 5350172916 | 1132 | 1131 | 1133 | 1131 | 8936 |
| 374 | 20240925 | 123800 | 5340056954 | 1132 | 1132 | 1133 | 1129 | 17587 |
| 375 | 20240925 | 123700 | 5320177049 | 1131 | 1132 | 1132 | 1131 | 17980 |
| 376 | 20240925 | 123600 | 5299830143 | 1132 | 1133 | 1134 | 1132 | 16984 |
| 377 | 20240925 | 123500 | 5280583889 | 1134 | 1134 | 1135 | 1133 | 65417 |
| 378 | 20240925 | 123400 | 5206397399 | 1135 | 1130 | 1135 | 1130 | 31870 |
| 379 | 20240925 | 123300 | 5170289328 | 1130 | 1130 | 1133 | 1129 | 35984 |
| 380 | 20240925 | 123200 | 5129626812 | 1130 | 1134 | 1134 | 1130 | 43066 |
| 381 | 20240925 | 123100 | 5080879846 | 1133 | 1134 | 1134 | 1133 | 25001 |
| 382 | 20240925 | 123000 | 5052537572 | 1134 | 1135 | 1136 | 1134 | 15806 |
| 383 | 20240925 | 122900 | 5034597039 | 1135 | 1135 | 1136 | 1135 | 7230 |
| 384 | 20240925 | 122800 | 5026387675 | 1135 | 1136 | 1137 | 1135 | 7254 |
| 385 | 20240925 | 122700 | 5018147807 | 1137 | 1137 | 1137 | 1135 | 21209 |
| 386 | 20240925 | 122600 | 4994039181 | 1137 | 1137 | 1137 | 1136 | 7343 |
| 387 | 20240925 | 122500 | 4985691598 | 1136 | 1136 | 1138 | 1134 | 63512 |
| 388 | 20240925 | 122400 | 4913511288 | 1137 | 1136 | 1137 | 1135 | 13789 |
| 389 | 20240925 | 122300 | 4897846679 | 1137 | 1137 | 1138 | 1136 | 13924 |
| 390 | 20240925 | 122200 | 4882008307 | 1138 | 1136 | 1138 | 1135 | 14864 |
| 391 | 20240925 | 122100 | 4865117576 | 1137 | 1136 | 1137 | 1136 | 10511 |
| 392 | 20240925 | 122000 | 4853173394 | 1136 | 1135 | 1137 | 1135 | 6479 |
| 393 | 20240925 | 121900 | 4845814594 | 1135 | 1135 | 1137 | 1134 | 2061 |
| 394 | 20240925 | 121800 | 4843475514 | 1135 | 1134 | 1135 | 1133 | 48375 |
| 395 | 20240925 | 121700 | 4788621154 | 1134 | 1133 | 1134 | 1133 | 5850 |
| 396 | 20240925 | 121600 | 4781992557 | 1133 | 1134 | 1135 | 1130 | 58298 |
| 397 | 20240925 | 121500 | 4715994969 | 1134 | 1134 | 1135 | 1133 | 10813 |
| 398 | 20240925 | 121400 | 4703731868 | 1134 | 1137 | 1137 | 1133 | 22766 |
| 399 | 20240925 | 121300 | 4677903260 | 1137 | 1138 | 1138 | 1135 | 43189 |
| 400 | 20240925 | 121200 | 4628843006 | 1137 | 1137 | 1138 | 1136 | 18025 |
| 401 | 20240925 | 121100 | 4608351267 | 1137 | 1138 | 1139 | 1137 | 10253 |
| 402 | 20240925 | 121000 | 4596686671 | 1138 | 1138 | 1139 | 1137 | 9460 |
| 403 | 20240925 | 120900 | 4585921374 | 1138 | 1139 | 1141 | 1137 | 17266 |
| 404 | 20240925 | 120800 | 4566274269 | 1139 | 1142 | 1143 | 1138 | 37760 |
| 405 | 20240925 | 120700 | 4523188906 | 1142 | 1136 | 1142 | 1136 | 79312 |
| 406 | 20240925 | 120600 | 4432869543 | 1136 | 1135 | 1138 | 1133 | 38269 |
| 407 | 20240925 | 120500 | 4389406958 | 1135 | 1136 | 1136 | 1135 | 16448 |
| 408 | 20240925 | 120400 | 4370728557 | 1135 | 1136 | 1138 | 1133 | 60807 |
| 409 | 20240925 | 120300 | 4301726780 | 1137 | 1140 | 1140 | 1137 | 13206 |
| 410 | 20240925 | 120200 | 4286693553 | 1140 | 1142 | 1142 | 1136 | 43469 |
| 411 | 20240925 | 120100 | 4237188552 | 1141 | 1143 | 1143 | 1140 | 48707 |
| 412 | 20240925 | 120000 | 4181629862 | 1143 | 1143 | 1144 | 1141 | 40552 |
| 413 | 20240925 | 115900 | 4135316222 | 1143 | 1146 | 1146 | 1143 | 24707 |
| 414 | 20240925 | 115800 | 4107050417 | 1147 | 1146 | 1147 | 1146 | 15017 |
| 415 | 20240925 | 115700 | 4089837585 | 1145 | 1145 | 1148 | 1145 | 14853 |
| 416 | 20240925 | 115600 | 4072815983 | 1145 | 1148 | 1148 | 1145 | 15846 |
| 417 | 20240925 | 115500 | 4054654622 | 1149 | 1150 | 1151 | 1148 | 15853 |
| 418 | 20240925 | 115400 | 4036432742 | 1150 | 1154 | 1155 | 1150 | 53548 |
| 419 | 20240925 | 115300 | 3974726840 | 1154 | 1147 | 1155 | 1147 | 65135 |
| 420 | 20240925 | 115200 | 3899766190 | 1147 | 1147 | 1147 | 1143 | 57706 |
| 421 | 20240925 | 115100 | 3833698146 | 1147 | 1154 | 1154 | 1145 | 104034 |
| 422 | 20240925 | 115000 | 3714122923 | 1155 | 1158 | 1158 | 1153 | 39949 |
| 423 | 20240925 | 114900 | 3667977975 | 1157 | 1158 | 1158 | 1157 | 8131 |
| 424 | 20240925 | 114800 | 3658566744 | 1158 | 1158 | 1159 | 1157 | 37823 |
| 425 | 20240925 | 114700 | 3614767525 | 1159 | 1159 | 1160 | 1158 | 4794 |
| 426 | 20240925 | 114600 | 3609212639 | 1159 | 1163 | 1163 | 1159 | 43265 |
| 427 | 20240925 | 114500 | 3558996827 | 1163 | 1163 | 1163 | 1162 | 2406 |
| 428 | 20240925 | 114400 | 3556200165 | 1162 | 1162 | 1162 | 1161 | 2261 |
| 429 | 20240925 | 114300 | 3553573987 | 1162 | 1163 | 1164 | 1162 | 7033 |
| 430 | 20240925 | 114200 | 3545396564 | 1163 | 1166 | 1167 | 1163 | 7938 |
| 431 | 20240925 | 114100 | 3536151208 | 1166 | 1164 | 1169 | 1164 | 6682 |
| 432 | 20240925 | 114000 | 3528352011 | 1164 | 1167 | 1168 | 1164 | 7290 |
| 433 | 20240925 | 113900 | 3519857291 | 1168 | 1169 | 1169 | 1166 | 5526 |
| 434 | 20240925 | 113800 | 3513403272 | 1168 | 1168 | 1169 | 1167 | 5122 |
| 435 | 20240925 | 113700 | 3507421449 | 1168 | 1167 | 1168 | 1165 | 10498 |
| 436 | 20240925 | 113600 | 3495169703 | 1167 | 1167 | 1168 | 1160 | 55510 |
| 437 | 20240925 | 113500 | 3430633618 | 1167 | 1166 | 1167 | 1165 | 15990 |
| 438 | 20240925 | 113400 | 3411991018 | 1166 | 1166 | 1166 | 1165 | 10277 |
| 439 | 20240925 | 113300 | 3400012430 | 1166 | 1165 | 1166 | 1165 | 34929 |
| 440 | 20240925 | 113200 | 3359316360 | 1164 | 1164 | 1164 | 1163 | 9728 |
| 441 | 20240925 | 113100 | 3347993593 | 1164 | 1162 | 1164 | 1162 | 9617 |
| 442 | 20240925 | 113000 | 3336808732 | 1161 | 1162 | 1163 | 1161 | 19344 |
| 443 | 20240925 | 112900 | 3314337369 | 1162 | 1161 | 1162 | 1160 | 14136 |
| 444 | 20240925 | 112800 | 3297922627 | 1161 | 1160 | 1166 | 1160 | 66975 |
| 445 | 20240925 | 112700 | 3219931354 | 1160 | 1158 | 1160 | 1157 | 16178 |
| 446 | 20240925 | 112600 | 3201178909 | 1157 | 1155 | 1158 | 1154 | 21807 |
| 447 | 20240925 | 112500 | 3175978864 | 1155 | 1156 | 1156 | 1153 | 55283 |
| 448 | 20240925 | 112400 | 3112129850 | 1156 | 1157 | 1158 | 1156 | 38978 |
| 449 | 20240925 | 112300 | 3067050254 | 1158 | 1160 | 1160 | 1157 | 29635 |
| 450 | 20240925 | 112200 | 3032732642 | 1160 | 1164 | 1164 | 1160 | 18824 |
| 451 | 20240925 | 112100 | 3010883649 | 1162 | 1163 | 1166 | 1162 | 20037 |
| 452 | 20240925 | 112000 | 2987560339 | 1163 | 1161 | 1164 | 1161 | 24333 |
| 453 | 20240925 | 111900 | 2959303638 | 1161 | 1166 | 1168 | 1160 | 66183 |
| 454 | 20240925 | 111800 | 2882401766 | 1168 | 1167 | 1168 | 1166 | 17277 |
| 455 | 20240925 | 111700 | 2862233405 | 1166 | 1166 | 1167 | 1165 | 11168 |
| 456 | 20240925 | 111600 | 2849214897 | 1166 | 1165 | 1168 | 1164 | 105346 |
| 457 | 20240925 | 111500 | 2726487041 | 1166 | 1168 | 1169 | 1165 | 37773 |
| 458 | 20240925 | 111400 | 2682432110 | 1169 | 1169 | 1170 | 1168 | 21378 |
| 459 | 20240925 | 111300 | 2657443805 | 1169 | 1174 | 1174 | 1169 | 94643 |
| 460 | 20240925 | 111200 | 2546583749 | 1175 | 1176 | 1176 | 1174 | 52283 |
| 461 | 20240925 | 111100 | 2485172247 | 1176 | 1179 | 1179 | 1176 | 46815 |
| 462 | 20240925 | 111000 | 2430074336 | 1179 | 1180 | 1180 | 1179 | 4619 |
| 463 | 20240925 | 110900 | 2424626328 | 1179 | 1179 | 1180 | 1178 | 4127 |
| 464 | 20240925 | 110800 | 2419760497 | 1179 | 1179 | 1179 | 1178 | 8520 |
| 465 | 20240925 | 110700 | 2409716527 | 1179 | 1178 | 1179 | 1178 | 16575 |
| 466 | 20240925 | 110600 | 2390188173 | 1179 | 1178 | 1179 | 1177 | 9855 |
| 467 | 20240925 | 110500 | 2378584664 | 1178 | 1180 | 1180 | 1178 | 13578 |
| 468 | 20240925 | 110400 | 2362588863 | 1180 | 1179 | 1180 | 1178 | 15273 |
| 469 | 20240925 | 110300 | 2344577936 | 1179 | 1180 | 1180 | 1178 | 9087 |
| 470 | 20240925 | 110200 | 2333868329 | 1181 | 1180 | 1182 | 1179 | 13024 |
| 471 | 20240925 | 110100 | 2318506418 | 1180 | 1179 | 1181 | 1178 | 9776 |
| 472 | 20240925 | 110000 | 2306975078 | 1179 | 1178 | 1180 | 1177 | 16218 |
| 473 | 20240925 | 105900 | 2287865291 | 1177 | 1179 | 1179 | 1177 | 21549 |
| 474 | 20240925 | 105800 | 2262482426 | 1178 | 1180 | 1180 | 1178 | 6185 |
| 475 | 20240925 | 105700 | 2255191263 | 1180 | 1178 | 1181 | 1178 | 9238 |
| 476 | 20240925 | 105600 | 2244292764 | 1180 | 1179 | 1180 | 1179 | 8990 |
| 477 | 20240925 | 105500 | 2233691919 | 1179 | 1180 | 1180 | 1179 | 14108 |
| 478 | 20240925 | 105400 | 2217053964 | 1181 | 1180 | 1182 | 1179 | 8617 |
| 479 | 20240925 | 105300 | 2206881239 | 1179 | 1179 | 1180 | 1179 | 14022 |
| 480 | 20240925 | 105200 | 2190345030 | 1179 | 1180 | 1180 | 1178 | 30003 |
| 481 | 20240925 | 105100 | 2154994558 | 1179 | 1181 | 1183 | 1179 | 28743 |
| 482 | 20240925 | 105000 | 2121070846 | 1181 | 1184 | 1184 | 1181 | 13150 |
| 483 | 20240925 | 104900 | 2105521000 | 1184 | 1185 | 1185 | 1182 | 14499 |
| 484 | 20240925 | 104800 | 2088349355 | 1185 | 1184 | 1187 | 1182 | 19169 |
| 485 | 20240925 | 104700 | 2065642917 | 1184 | 1184 | 1184 | 1182 | 9111 |
| 486 | 20240925 | 104600 | 2054864836 | 1184 | 1187 | 1187 | 1183 | 12291 |
| 487 | 20240925 | 104500 | 2040308391 | 1187 | 1188 | 1190 | 1186 | 18605 |
| 488 | 20240925 | 104400 | 2018228128 | 1188 | 1187 | 1189 | 1187 | 8393 |
| 489 | 20240925 | 104300 | 2008258333 | 1187 | 1186 | 1187 | 1185 | 11866 |
| 490 | 20240925 | 104200 | 1994184802 | 1186 | 1188 | 1188 | 1186 | 15044 |
| 491 | 20240925 | 104100 | 1976334206 | 1188 | 1186 | 1188 | 1184 | 17692 |
| 492 | 20240925 | 104000 | 1955366570 | 1188 | 1190 | 1191 | 1186 | 7354 |
| 493 | 20240925 | 103900 | 1946627238 | 1189 | 1191 | 1200 | 1189 | 33363 |
| 494 | 20240925 | 103800 | 1906813133 | 1190 | 1181 | 1190 | 1181 | 32432 |
| 495 | 20240925 | 103700 | 1868334342 | 1180 | 1179 | 1180 | 1178 | 16524 |
| 496 | 20240925 | 103600 | 1848848887 | 1180 | 1179 | 1180 | 1176 | 10342 |
| 497 | 20240925 | 103500 | 1836657174 | 1176 | 1179 | 1179 | 1173 | 61633 |
| 498 | 20240925 | 103400 | 1764234460 | 1179 | 1192 | 1192 | 1178 | 128786 |
| 499 | 20240925 | 103300 | 1611639828 | 1192 | 1196 | 1196 | 1192 | 24973 |
| 500 | 20240925 | 103200 | 1581834996 | 1196 | 1198 | 1198 | 1195 | 14034 |
| 501 | 20240925 | 103100 | 1565049835 | 1199 | 1202 | 1202 | 1198 | 45762 |
| 502 | 20240925 | 103000 | 1510173668 | 1201 | 1200 | 1205 | 1200 | 14604 |
| 503 | 20240925 | 102900 | 1492631902 | 1200 | 1201 | 1202 | 1200 | 43741 |
| 504 | 20240925 | 102800 | 1440135010 | 1200 | 1202 | 1202 | 1200 | 30092 |
| 505 | 20240925 | 102700 | 1404014486 | 1201 | 1203 | 1204 | 1200 | 66732 |
| 506 | 20240925 | 102600 | 1323796518 | 1203 | 1204 | 1205 | 1203 | 34917 |
| 507 | 20240925 | 102500 | 1281785656 | 1203 | 1204 | 1204 | 1203 | 3904 |
| 508 | 20240925 | 102400 | 1277085331 | 1204 | 1205 | 1205 | 1204 | 8452 |
| 509 | 20240925 | 102300 | 1266908077 | 1207 | 1204 | 1207 | 1204 | 9807 |
| 510 | 20240925 | 102200 | 1255084574 | 1204 | 1204 | 1204 | 1203 | 13219 |
| 511 | 20240925 | 102100 | 1239169758 | 1205 | 1205 | 1205 | 1204 | 11775 |
| 512 | 20240925 | 102000 | 1224990733 | 1205 | 1206 | 1206 | 1204 | 17570 |
| 513 | 20240925 | 101900 | 1203826207 | 1206 | 1206 | 1207 | 1206 | 6682 |
| 514 | 20240925 | 101800 | 1195767686 | 1206 | 1205 | 1206 | 1205 | 15842 |
| 515 | 20240925 | 101700 | 1176675229 | 1205 | 1207 | 1207 | 1204 | 42658 |
| 516 | 20240925 | 101600 | 1125283531 | 1207 | 1207 | 1208 | 1206 | 19882 |
| 517 | 20240925 | 101500 | 1101288769 | 1207 | 1210 | 1210 | 1207 | 20239 |
| 518 | 20240925 | 101400 | 1076833942 | 1210 | 1210 | 1211 | 1210 | 42478 |
| 519 | 20240925 | 101300 | 1025433756 | 1211 | 1212 | 1212 | 1210 | 26699 |
| 520 | 20240925 | 101200 | 993103778 | 1212 | 1211 | 1212 | 1211 | 5033 |
| 521 | 20240925 | 101100 | 987008808 | 1211 | 1212 | 1212 | 1211 | 10783 |
| 522 | 20240925 | 101000 | 973949428 | 1212 | 1212 | 1212 | 1212 | 1308 |
| 523 | 20240925 | 100900 | 972364132 | 1212 | 1212 | 1212 | 1211 | 2645 |
| 524 | 20240925 | 100800 | 969158892 | 1212 | 1212 | 1212 | 1211 | 14342 |
| 525 | 20240925 | 100700 | 951789004 | 1213 | 1213 | 1213 | 1211 | 12180 |
| 526 | 20240925 | 100600 | 937026021 | 1213 | 1213 | 1214 | 1212 | 6893 |
| 527 | 20240925 | 100500 | 928670365 | 1214 | 1217 | 1217 | 1212 | 40213 |
| 528 | 20240925 | 100400 | 879851539 | 1218 | 1218 | 1218 | 1218 | 649 |
| 529 | 20240925 | 100300 | 879061057 | 1218 | 1219 | 1219 | 1218 | 5363 |
| 530 | 20240925 | 100200 | 872525933 | 1220 | 1220 | 1220 | 1220 | 3337 |
| 531 | 20240925 | 100100 | 868454793 | 1219 | 1219 | 1219 | 1219 | 672 |
| 532 | 20240925 | 100000 | 867635625 | 1218 | 1218 | 1218 | 1218 | 858 |
| 533 | 20240925 | 095900 | 866590581 | 1218 | 1218 | 1218 | 1218 | 990 |
| 534 | 20240925 | 095800 | 865384761 | 1218 | 1217 | 1218 | 1217 | 2940 |
| 535 | 20240925 | 095700 | 861805777 | 1217 | 1217 | 1217 | 1217 | 25 |
| 536 | 20240925 | 095600 | 861775352 | 1216 | 1216 | 1217 | 1216 | 1138 |
| 537 | 20240925 | 095500 | 860391294 | 1217 | 1216 | 1217 | 1216 | 611 |
| 538 | 20240925 | 095400 | 859647816 | 1215 | 1215 | 1218 | 1215 | 3619 |
| 539 | 20240925 | 095300 | 855246782 | 1216 | 1217 | 1217 | 1216 | 2779 |
| 540 | 20240925 | 095200 | 851866554 | 1217 | 1217 | 1217 | 1217 | 1235 |
| 541 | 20240925 | 095100 | 850363559 | 1217 | 1216 | 1217 | 1216 | 2388 |
| 542 | 20240925 | 095000 | 847459026 | 1216 | 1218 | 1218 | 1215 | 617 |
| 543 | 20240925 | 094900 | 846708490 | 1216 | 1215 | 1216 | 1214 | 16035 |
| 544 | 20240925 | 094800 | 827226614 | 1215 | 1214 | 1215 | 1214 | 4583 |
| 545 | 20240925 | 094700 | 821658290 | 1215 | 1215 | 1215 | 1214 | 2154 |
| 546 | 20240925 | 094600 | 819042209 | 1215 | 1213 | 1215 | 1212 | 4179 |
| 547 | 20240925 | 094500 | 813973001 | 1213 | 1212 | 1213 | 1212 | 8978 |
| 548 | 20240925 | 094400 | 803089574 | 1212 | 1213 | 1213 | 1212 | 8892 |
| 549 | 20240925 | 094300 | 792309610 | 1213 | 1214 | 1214 | 1212 | 16573 |
| 550 | 20240925 | 094200 | 772213378 | 1214 | 1217 | 1217 | 1214 | 27924 |
| 551 | 20240925 | 094100 | 738304343 | 1217 | 1216 | 1218 | 1215 | 6467 |
| 552 | 20240925 | 094000 | 730427793 | 1218 | 1218 | 1218 | 1215 | 30906 |
| 553 | 20240925 | 093900 | 692858399 | 1218 | 1218 | 1221 | 1217 | 25076 |
| 554 | 20240925 | 093800 | 662329568 | 1219 | 1225 | 1225 | 1219 | 45837 |
| 555 | 20240925 | 093700 | 606380901 | 1224 | 1226 | 1228 | 1224 | 16097 |
| 556 | 20240925 | 093600 | 586672249 | 1225 | 1229 | 1229 | 1225 | 1575 |
| 557 | 20240925 | 093500 | 584740600 | 1225 | 1226 | 1227 | 1225 | 3965 |
| 558 | 20240925 | 093400 | 579881471 | 1225 | 1227 | 1227 | 1225 | 4596 |
| 559 | 20240925 | 093300 | 574248249 | 1227 | 1226 | 1227 | 1225 | 1264 |
| 560 | 20240925 | 093200 | 572699105 | 1227 | 1225 | 1227 | 1225 | 2474 |
| 561 | 20240925 | 093100 | 569668452 | 1225 | 1226 | 1226 | 1225 | 7502 |
| 562 | 20240925 | 093000 | 560473627 | 1225 | 1229 | 1229 | 1225 | 964 |
| 563 | 20240925 | 092900 | 559291734 | 1229 | 1225 | 1229 | 1225 | 3048 |
| 564 | 20240925 | 092800 | 555553902 | 1226 | 1227 | 1228 | 1226 | 4125 |
| 565 | 20240925 | 092700 | 550494879 | 1225 | 1224 | 1226 | 1224 | 10415 |
| 566 | 20240925 | 092600 | 537736577 | 1224 | 1224 | 1224 | 1224 | 1487 |
| 567 | 20240925 | 092500 | 535916489 | 1224 | 1223 | 1230 | 1223 | 752 |
| 568 | 20240925 | 092400 | 534992437 | 1223 | 1224 | 1224 | 1223 | 7907 |
| 569 | 20240925 | 092300 | 525316549 | 1224 | 1230 | 1231 | 1224 | 5045 |
| 570 | 20240925 | 092200 | 519113394 | 1231 | 1227 | 1232 | 1227 | 6532 |
| 571 | 20240925 | 092100 | 511073243 | 1220 | 1220 | 1221 | 1220 | 1096 |
| 572 | 20240925 | 092000 | 509736122 | 1220 | 1219 | 1223 | 1219 | 4207 |
| 573 | 20240925 | 091900 | 504604658 | 1220 | 1219 | 1221 | 1219 | 3655 |
| 574 | 20240925 | 091800 | 500147370 | 1219 | 1222 | 1223 | 1219 | 24552 |
| 575 | 20240925 | 091700 | 470193990 | 1222 | 1225 | 1225 | 1222 | 12783 |
| 576 | 20240925 | 091600 | 454561334 | 1225 | 1226 | 1226 | 1225 | 9811 |
| 577 | 20240925 | 091500 | 442539868 | 1226 | 1225 | 1227 | 1225 | 4900 |
| 578 | 20240925 | 091400 | 436535935 | 1225 | 1227 | 1227 | 1225 | 227 |
| 579 | 20240925 | 091300 | 436257451 | 1223 | 1224 | 1224 | 1223 | 23799 |
| 580 | 20240925 | 091200 | 407132996 | 1223 | 1231 | 1231 | 1222 | 17329 |
| 581 | 20240925 | 091100 | 385914490 | 1231 | 1231 | 1231 | 1231 | 513 |
| 582 | 20240925 | 091000 | 385282987 | 1226 | 1234 | 1234 | 1226 | 10410 |
| 583 | 20240925 | 090900 | 372473071 | 1234 | 1235 | 1235 | 1234 | 11450 |
| 584 | 20240925 | 090800 | 358342716 | 1235 | 1232 | 1235 | 1232 | 9733 |
| 585 | 20240925 | 090700 | 346342688 | 1232 | 1235 | 1235 | 1232 | 4068 |
| 586 | 20240925 | 090600 | 341321258 | 1236 | 1240 | 1240 | 1235 | 23424 |
| 587 | 20240925 | 090500 | 312289538 | 1240 | 1238 | 1242 | 1235 | 48517 |
| 588 | 20240925 | 090400 | 252094096 | 1238 | 1231 | 1240 | 1230 | 41143 |
| 589 | 20240925 | 090300 | 201292387 | 1231 | 1229 | 1231 | 1229 | 6676 |
| 590 | 20240925 | 090200 | 193079196 | 1230 | 1228 | 1232 | 1219 | 16925 |
| 591 | 20240925 | 090100 | 172320544 | 1225 | 1230 | 1230 | 1218 | 45534 |
| 592 | 20240925 | 090000 | 116513627 | 1230 | 1212 | 1232 | 1212 | 96027 |