29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 3 | 20241004 | 184900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 4 | 20241004 | 184800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 5 | 20241004 | 184700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 6 | 20241004 | 184600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 7 | 20241004 | 184500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 8 | 20241004 | 184400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 9 | 20241004 | 184300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 10 | 20241004 | 184200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 11 | 20241004 | 184100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 12 | 20241004 | 184000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 13 | 20241004 | 183900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 14 | 20241004 | 183800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 15 | 20241004 | 183700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 16 | 20241004 | 183600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 17 | 20241004 | 183500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 18 | 20241004 | 183400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 19 | 20241004 | 183300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 20 | 20241004 | 183200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 21 | 20241004 | 183100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 22 | 20241004 | 183000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 23 | 20241004 | 182900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 24 | 20241004 | 182800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 25 | 20241004 | 182700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 26 | 20241004 | 182600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 27 | 20241004 | 182500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 28 | 20241004 | 182400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 29 | 20241004 | 182300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 30 | 20241004 | 182200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 31 | 20241004 | 182100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 32 | 20241004 | 182000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 33 | 20241004 | 181900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 34 | 20241004 | 181800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 35 | 20241004 | 181700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 36 | 20241004 | 181600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 37 | 20241004 | 181500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 38 | 20241004 | 181400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 39 | 20241004 | 181300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 40 | 20241004 | 181200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 41 | 20241004 | 181100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 42 | 20241004 | 181000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 43 | 20241004 | 180900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 44 | 20241004 | 180800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 45 | 20241004 | 180700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 46 | 20241004 | 180600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 47 | 20241004 | 180500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 48 | 20241004 | 180400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 49 | 20241004 | 180300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 50 | 20241004 | 180200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 51 | 20241004 | 180100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 52 | 20241004 | 180000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 53 | 20241004 | 175900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 54 | 20241004 | 175800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 55 | 20241004 | 175700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 56 | 20241004 | 175600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 57 | 20241004 | 175500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 58 | 20241004 | 175400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 59 | 20241004 | 175300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 60 | 20241004 | 175200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 61 | 20241004 | 175100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 62 | 20241004 | 175000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 63 | 20241004 | 174900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 64 | 20241004 | 174800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 65 | 20241004 | 174700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 66 | 20241004 | 174600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 67 | 20241004 | 174500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 68 | 20241004 | 174400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 69 | 20241004 | 174300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 70 | 20241004 | 174200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 71 | 20241004 | 174100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 72 | 20241004 | 174000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 73 | 20241004 | 173900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 74 | 20241004 | 173800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 75 | 20241004 | 173700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 76 | 20241004 | 173600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 77 | 20241004 | 173500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 78 | 20241004 | 173400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 79 | 20241004 | 173300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 80 | 20241004 | 173200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 81 | 20241004 | 173100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 82 | 20241004 | 173000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 83 | 20241004 | 172900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 84 | 20241004 | 172800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 85 | 20241004 | 172700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 86 | 20241004 | 172600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 87 | 20241004 | 172500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 88 | 20241004 | 172400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 89 | 20241004 | 172300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 90 | 20241004 | 172200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 91 | 20241004 | 172100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 92 | 20241004 | 172000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 93 | 20241004 | 171900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 94 | 20241004 | 171800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 95 | 20241004 | 171700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 96 | 20241004 | 171600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 97 | 20241004 | 171500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 98 | 20241004 | 171400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 99 | 20241004 | 171300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 100 | 20241004 | 171200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 101 | 20241004 | 171100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 102 | 20241004 | 171000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 103 | 20241004 | 170900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 104 | 20241004 | 170800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 105 | 20241004 | 170700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 106 | 20241004 | 170600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 107 | 20241004 | 170500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 108 | 20241004 | 170400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 109 | 20241004 | 170300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 110 | 20241004 | 170200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 111 | 20241004 | 170100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 112 | 20241004 | 170000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 113 | 20241004 | 165900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 114 | 20241004 | 165800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 115 | 20241004 | 165700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 116 | 20241004 | 165600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 117 | 20241004 | 165500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 118 | 20241004 | 165400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 119 | 20241004 | 165300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 120 | 20241004 | 165200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 121 | 20241004 | 165100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 122 | 20241004 | 165000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 123 | 20241004 | 164900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 124 | 20241004 | 164800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 125 | 20241004 | 164700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 126 | 20241004 | 164600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 127 | 20241004 | 164500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 128 | 20241004 | 164400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 129 | 20241004 | 164300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 130 | 20241004 | 164200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 131 | 20241004 | 164100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 132 | 20241004 | 164000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 133 | 20241004 | 163900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 134 | 20241004 | 163800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 135 | 20241004 | 163700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 136 | 20241004 | 163600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 137 | 20241004 | 163500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 138 | 20241004 | 163400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 139 | 20241004 | 163300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 140 | 20241004 | 163200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 141 | 20241004 | 163100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 142 | 20241004 | 163000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 143 | 20241004 | 162900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 144 | 20241004 | 162800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 145 | 20241004 | 162700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 146 | 20241004 | 162600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 147 | 20241004 | 162500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 148 | 20241004 | 162400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 149 | 20241004 | 162300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 150 | 20241004 | 162200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 151 | 20241004 | 162100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 152 | 20241004 | 162000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 153 | 20241004 | 161900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 154 | 20241004 | 161800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 155 | 20241004 | 161700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 156 | 20241004 | 161600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 157 | 20241004 | 161500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 158 | 20241004 | 161400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 159 | 20241004 | 161300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 160 | 20241004 | 161200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 161 | 20241004 | 161100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 162 | 20241004 | 161000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 163 | 20241004 | 160900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 164 | 20241004 | 160800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 165 | 20241004 | 160700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 166 | 20241004 | 160600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 167 | 20241004 | 160500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 168 | 20241004 | 160400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 169 | 20241004 | 160300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 170 | 20241004 | 160200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 171 | 20241004 | 160100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 172 | 20241004 | 160000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 173 | 20241004 | 155900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 174 | 20241004 | 155800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 175 | 20241004 | 155700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 176 | 20241004 | 155600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 177 | 20241004 | 155500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 178 | 20241004 | 155400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 179 | 20241004 | 155300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 180 | 20241004 | 155200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 181 | 20241004 | 155100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 182 | 20241004 | 155000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 183 | 20241004 | 154900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 184 | 20241004 | 154800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 185 | 20241004 | 154700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 186 | 20241004 | 154600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 187 | 20241004 | 154500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 188 | 20241004 | 154400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 189 | 20241004 | 154300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 190 | 20241004 | 154200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 191 | 20241004 | 154100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 192 | 20241004 | 154000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 193 | 20241004 | 153900 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 194 | 20241004 | 153800 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 195 | 20241004 | 153700 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 196 | 20241004 | 153600 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 197 | 20241004 | 153500 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 198 | 20241004 | 153400 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 199 | 20241004 | 153300 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 200 | 20241004 | 153200 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 201 | 20241004 | 153100 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 0 |
| 202 | 20241004 | 153000 | 2932761037 | 1172 | 1172 | 1172 | 1172 | 21051 |
| 203 | 20241004 | 152900 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 204 | 20241004 | 152800 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 205 | 20241004 | 152700 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 206 | 20241004 | 152600 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 207 | 20241004 | 152500 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 208 | 20241004 | 152400 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 209 | 20241004 | 152300 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 210 | 20241004 | 152200 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 211 | 20241004 | 152100 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 212 | 20241004 | 152000 | 2908089265 | 1172 | 1172 | 1172 | 1172 | 0 |
| 213 | 20241004 | 151900 | 2908089265 | 1172 | 1169 | 1172 | 1168 | 1266 |
| 214 | 20241004 | 151800 | 2906607655 | 1169 | 1170 | 1170 | 1169 | 3129 |
| 215 | 20241004 | 151700 | 2902949496 | 1172 | 1168 | 1172 | 1168 | 461 |
| 216 | 20241004 | 151600 | 2902410164 | 1168 | 1169 | 1175 | 1167 | 30207 |
| 217 | 20241004 | 151500 | 2867036581 | 1170 | 1166 | 1170 | 1165 | 7121 |
| 218 | 20241004 | 151400 | 2858738825 | 1166 | 1166 | 1166 | 1164 | 10113 |
| 219 | 20241004 | 151300 | 2846962671 | 1166 | 1165 | 1166 | 1164 | 3737 |
| 220 | 20241004 | 151200 | 2842609203 | 1166 | 1164 | 1166 | 1164 | 12423 |
| 221 | 20241004 | 151100 | 2828136730 | 1165 | 1165 | 1165 | 1164 | 1216 |
| 222 | 20241004 | 151000 | 2826721290 | 1165 | 1166 | 1166 | 1165 | 6241 |
| 223 | 20241004 | 150900 | 2819450514 | 1166 | 1165 | 1166 | 1165 | 4594 |
| 224 | 20241004 | 150800 | 2814098502 | 1166 | 1165 | 1166 | 1165 | 1874 |
| 225 | 20241004 | 150700 | 2811914727 | 1166 | 1166 | 1166 | 1166 | 1747 |
| 226 | 20241004 | 150600 | 2809877725 | 1166 | 1165 | 1166 | 1165 | 5631 |
| 227 | 20241004 | 150500 | 2803317245 | 1165 | 1166 | 1166 | 1165 | 252 |
| 228 | 20241004 | 150400 | 2803023613 | 1166 | 1165 | 1166 | 1165 | 10551 |
| 229 | 20241004 | 150300 | 2790730064 | 1165 | 1166 | 1166 | 1165 | 9550 |
| 230 | 20241004 | 150200 | 2779602057 | 1167 | 1167 | 1167 | 1167 | 5 |
| 231 | 20241004 | 150100 | 2779596222 | 1166 | 1167 | 1167 | 1166 | 1014 |
| 232 | 20241004 | 150000 | 2778413884 | 1167 | 1169 | 1169 | 1167 | 1927 |
| 233 | 20241004 | 145900 | 2776164773 | 1167 | 1167 | 1169 | 1167 | 1727 |
| 234 | 20241004 | 145800 | 2774149362 | 1167 | 1170 | 1171 | 1167 | 1664 |
| 235 | 20241004 | 145700 | 2772204010 | 1172 | 1172 | 1172 | 1172 | 15 |
| 236 | 20241004 | 145600 | 2772186430 | 1172 | 1173 | 1173 | 1167 | 5544 |
| 237 | 20241004 | 145500 | 2765715515 | 1168 | 1170 | 1170 | 1168 | 14238 |
| 238 | 20241004 | 145400 | 2749080707 | 1169 | 1170 | 1170 | 1169 | 26003 |
| 239 | 20241004 | 145300 | 2718657198 | 1170 | 1169 | 1170 | 1169 | 491 |
| 240 | 20241004 | 145200 | 2718083218 | 1169 | 1170 | 1170 | 1169 | 24 |
| 241 | 20241004 | 145100 | 2718055144 | 1170 | 1171 | 1171 | 1169 | 109 |
| 242 | 20241004 | 145000 | 2717927682 | 1169 | 1170 | 1170 | 1169 | 2 |
| 243 | 20241004 | 144900 | 2717925343 | 1168 | 1168 | 1168 | 1168 | 12650 |
| 244 | 20241004 | 144800 | 2703150143 | 1168 | 1171 | 1171 | 1168 | 10383 |
| 245 | 20241004 | 144700 | 2691009200 | 1171 | 1173 | 1173 | 1171 | 15710 |
| 246 | 20241004 | 144600 | 2672610894 | 1173 | 1173 | 1173 | 1172 | 1318 |
| 247 | 20241004 | 144500 | 2671064930 | 1173 | 1171 | 1173 | 1171 | 45 |
| 248 | 20241004 | 144400 | 2671012147 | 1172 | 1172 | 1172 | 1172 | 4885 |
| 249 | 20241004 | 144300 | 2665286927 | 1173 | 1172 | 1173 | 1172 | 8487 |
| 250 | 20241004 | 144200 | 2655335686 | 1172 | 1172 | 1172 | 1172 | 4048 |
| 251 | 20241004 | 144100 | 2650591430 | 1172 | 1171 | 1172 | 1168 | 5908 |
| 252 | 20241004 | 144000 | 2643677678 | 1171 | 1169 | 1171 | 1168 | 14395 |
| 253 | 20241004 | 143900 | 2626845539 | 1170 | 1167 | 1170 | 1167 | 3712 |
| 254 | 20241004 | 143800 | 2622513623 | 1170 | 1171 | 1171 | 1170 | 15659 |
| 255 | 20241004 | 143700 | 2604190294 | 1172 | 1172 | 1172 | 1172 | 5119 |
| 256 | 20241004 | 143600 | 2598190826 | 1172 | 1172 | 1173 | 1172 | 1754 |
| 257 | 20241004 | 143500 | 2596134588 | 1172 | 1173 | 1173 | 1172 | 87 |
| 258 | 20241004 | 143400 | 2596032616 | 1173 | 1173 | 1173 | 1173 | 1911 |
| 259 | 20241004 | 143300 | 2593791013 | 1173 | 1173 | 1173 | 1173 | 7957 |
| 260 | 20241004 | 143200 | 2584457452 | 1173 | 1173 | 1173 | 1172 | 7598 |
| 261 | 20241004 | 143100 | 2575545098 | 1172 | 1173 | 1173 | 1172 | 2241 |
| 262 | 20241004 | 143000 | 2572918645 | 1173 | 1172 | 1173 | 1172 | 662 |
| 263 | 20241004 | 142900 | 2572142697 | 1173 | 1173 | 1174 | 1173 | 2129 |
| 264 | 20241004 | 142800 | 2569645370 | 1173 | 1174 | 1174 | 1173 | 894 |
| 265 | 20241004 | 142700 | 2568596208 | 1175 | 1172 | 1175 | 1172 | 7843 |
| 266 | 20241004 | 142600 | 2559391072 | 1172 | 1172 | 1172 | 1172 | 1876 |
| 267 | 20241004 | 142500 | 2557192400 | 1172 | 1172 | 1173 | 1172 | 6596 |
| 268 | 20241004 | 142400 | 2549461812 | 1173 | 1170 | 1173 | 1170 | 8314 |
| 269 | 20241004 | 142300 | 2539725681 | 1169 | 1169 | 1169 | 1168 | 15031 |
| 270 | 20241004 | 142200 | 2522169284 | 1169 | 1170 | 1170 | 1168 | 2487 |
| 271 | 20241004 | 142100 | 2519263978 | 1170 | 1171 | 1171 | 1170 | 1780 |
| 272 | 20241004 | 142000 | 2517181368 | 1171 | 1168 | 1171 | 1168 | 9396 |
| 273 | 20241004 | 141900 | 2506192120 | 1169 | 1167 | 1170 | 1167 | 16389 |
| 274 | 20241004 | 141800 | 2487046621 | 1167 | 1167 | 1167 | 1167 | 5382 |
| 275 | 20241004 | 141700 | 2480765827 | 1167 | 1168 | 1168 | 1167 | 5211 |
| 276 | 20241004 | 141600 | 2474679389 | 1169 | 1169 | 1169 | 1169 | 2021 |
| 277 | 20241004 | 141500 | 2472316840 | 1169 | 1169 | 1169 | 1168 | 1077 |
| 278 | 20241004 | 141400 | 2471058827 | 1169 | 1170 | 1170 | 1168 | 3286 |
| 279 | 20241004 | 141300 | 2467218343 | 1170 | 1169 | 1170 | 1169 | 6436 |
| 280 | 20241004 | 141200 | 2459691734 | 1170 | 1168 | 1170 | 1168 | 7843 |
| 281 | 20241004 | 141100 | 2450524496 | 1168 | 1167 | 1168 | 1166 | 13510 |
| 282 | 20241004 | 141000 | 2434748900 | 1167 | 1167 | 1167 | 1167 | 6088 |
| 283 | 20241004 | 140900 | 2427644204 | 1168 | 1166 | 1168 | 1166 | 9484 |
| 284 | 20241004 | 140800 | 2416578476 | 1165 | 1166 | 1166 | 1165 | 2514 |
| 285 | 20241004 | 140700 | 2413649561 | 1166 | 1167 | 1167 | 1166 | 96 |
| 286 | 20241004 | 140600 | 2413537604 | 1167 | 1162 | 1167 | 1162 | 15227 |
| 287 | 20241004 | 140500 | 2395839755 | 1161 | 1162 | 1163 | 1161 | 25337 |
| 288 | 20241004 | 140400 | 2366417032 | 1162 | 1162 | 1162 | 1162 | 64 |
| 289 | 20241004 | 140300 | 2366342664 | 1160 | 1160 | 1160 | 1160 | 3292 |
| 290 | 20241004 | 140200 | 2362523944 | 1160 | 1160 | 1160 | 1160 | 11230 |
| 291 | 20241004 | 140100 | 2349497144 | 1160 | 1160 | 1160 | 1160 | 3370 |
| 292 | 20241004 | 140000 | 2345587944 | 1160 | 1161 | 1161 | 1160 | 9973 |
| 293 | 20241004 | 135900 | 2334017834 | 1161 | 1161 | 1162 | 1161 | 541 |
| 294 | 20241004 | 135800 | 2333389726 | 1161 | 1161 | 1161 | 1161 | 200 |
| 295 | 20241004 | 135700 | 2333157526 | 1160 | 1162 | 1162 | 1160 | 37348 |
| 296 | 20241004 | 135600 | 2289798120 | 1162 | 1163 | 1163 | 1162 | 9992 |
| 297 | 20241004 | 135500 | 2278182305 | 1164 | 1163 | 1164 | 1163 | 3060 |
| 298 | 20241004 | 135400 | 2274621965 | 1164 | 1164 | 1164 | 1164 | 0 |
| 299 | 20241004 | 135300 | 2274621965 | 1164 | 1164 | 1164 | 1164 | 10625 |
| 300 | 20241004 | 135200 | 2262254465 | 1163 | 1163 | 1163 | 1163 | 777 |
| 301 | 20241004 | 135100 | 2261350814 | 1164 | 1165 | 1165 | 1164 | 5255 |
| 302 | 20241004 | 135000 | 2255233990 | 1164 | 1164 | 1164 | 1164 | 501 |
| 303 | 20241004 | 134900 | 2254650826 | 1164 | 1165 | 1165 | 1164 | 1940 |
| 304 | 20241004 | 134800 | 2252392661 | 1165 | 1165 | 1165 | 1165 | 981 |
| 305 | 20241004 | 134700 | 2251249796 | 1166 | 1166 | 1166 | 1166 | 2504 |
| 306 | 20241004 | 134600 | 2248330132 | 1165 | 1167 | 1167 | 1165 | 1305 |
| 307 | 20241004 | 134500 | 2246807201 | 1166 | 1166 | 1166 | 1166 | 5848 |
| 308 | 20241004 | 134400 | 2239988433 | 1166 | 1167 | 1167 | 1166 | 3 |
| 309 | 20241004 | 134300 | 2239984934 | 1163 | 1168 | 1169 | 1162 | 4061 |
| 310 | 20241004 | 134200 | 2235241701 | 1169 | 1162 | 1169 | 1162 | 26898 |
| 311 | 20241004 | 134100 | 2203959292 | 1162 | 1162 | 1162 | 1161 | 5101 |
| 312 | 20241004 | 134000 | 2198032030 | 1162 | 1161 | 1162 | 1161 | 238 |
| 313 | 20241004 | 133900 | 2197755475 | 1162 | 1161 | 1162 | 1161 | 658 |
| 314 | 20241004 | 133800 | 2196990999 | 1162 | 1161 | 1162 | 1161 | 976 |
| 315 | 20241004 | 133700 | 2195857861 | 1162 | 1161 | 1162 | 1161 | 201 |
| 316 | 20241004 | 133600 | 2195624499 | 1161 | 1161 | 1161 | 1161 | 3113 |
| 317 | 20241004 | 133500 | 2192010306 | 1160 | 1160 | 1162 | 1160 | 917 |
| 318 | 20241004 | 133400 | 2190946584 | 1160 | 1161 | 1161 | 1160 | 3034 |
| 319 | 20241004 | 133300 | 2187427042 | 1160 | 1160 | 1160 | 1160 | 10942 |
| 320 | 20241004 | 133200 | 2174734322 | 1160 | 1161 | 1162 | 1160 | 3821 |
| 321 | 20241004 | 133100 | 2170299529 | 1161 | 1161 | 1161 | 1161 | 3002 |
| 322 | 20241004 | 133000 | 2166814207 | 1163 | 1163 | 1163 | 1163 | 30 |
| 323 | 20241004 | 132900 | 2166779317 | 1163 | 1163 | 1163 | 1163 | 20 |
| 324 | 20241004 | 132800 | 2166756057 | 1163 | 1163 | 1163 | 1160 | 8312 |
| 325 | 20241004 | 132700 | 2157100340 | 1163 | 1164 | 1164 | 1163 | 21 |
| 326 | 20241004 | 132600 | 2157075897 | 1164 | 1164 | 1164 | 1164 | 2610 |
| 327 | 20241004 | 132500 | 2154037857 | 1164 | 1165 | 1165 | 1164 | 23 |
| 328 | 20241004 | 132400 | 2154011077 | 1165 | 1163 | 1165 | 1163 | 6072 |
| 329 | 20241004 | 132300 | 2146947001 | 1163 | 1166 | 1166 | 1163 | 2139 |
| 330 | 20241004 | 132200 | 2144459141 | 1165 | 1168 | 1168 | 1165 | 2825 |
| 331 | 20241004 | 132100 | 2141168013 | 1168 | 1168 | 1168 | 1168 | 960 |
| 332 | 20241004 | 132000 | 2140046733 | 1165 | 1167 | 1167 | 1165 | 8201 |
| 333 | 20241004 | 131900 | 2130481571 | 1167 | 1167 | 1168 | 1166 | 40343 |
| 334 | 20241004 | 131800 | 2083428780 | 1167 | 1166 | 1167 | 1166 | 1727 |
| 335 | 20241004 | 131700 | 2081414149 | 1166 | 1166 | 1166 | 1165 | 5934 |
| 336 | 20241004 | 131600 | 2074495129 | 1165 | 1162 | 1165 | 1162 | 51993 |
| 337 | 20241004 | 131500 | 2013993023 | 1160 | 1159 | 1160 | 1159 | 3021 |
| 338 | 20241004 | 131400 | 2010488679 | 1159 | 1164 | 1164 | 1159 | 8576 |
| 339 | 20241004 | 131300 | 2000535095 | 1164 | 1164 | 1164 | 1164 | 10000 |
| 340 | 20241004 | 131200 | 1988895095 | 1164 | 1163 | 1164 | 1163 | 6000 |
| 341 | 20241004 | 131100 | 1981916031 | 1158 | 1157 | 1158 | 1157 | 2929 |
| 342 | 20241004 | 131000 | 1978527168 | 1157 | 1155 | 1160 | 1155 | 10039 |
| 343 | 20241004 | 130900 | 1966910886 | 1155 | 1155 | 1156 | 1155 | 2580 |
| 344 | 20241004 | 130800 | 1963928476 | 1155 | 1156 | 1156 | 1155 | 6080 |
| 345 | 20241004 | 130700 | 1956905546 | 1155 | 1157 | 1157 | 1155 | 1779 |
| 346 | 20241004 | 130600 | 1954849185 | 1156 | 1158 | 1158 | 1156 | 7467 |
| 347 | 20241004 | 130500 | 1946211807 | 1158 | 1158 | 1158 | 1158 | 34 |
| 348 | 20241004 | 130400 | 1946172435 | 1158 | 1156 | 1158 | 1156 | 230 |
| 349 | 20241004 | 130300 | 1945906255 | 1156 | 1156 | 1156 | 1155 | 5694 |
| 350 | 20241004 | 130200 | 1939324067 | 1156 | 1158 | 1158 | 1155 | 16162 |
| 351 | 20241004 | 130100 | 1920631722 | 1158 | 1159 | 1160 | 1158 | 11618 |
| 352 | 20241004 | 130000 | 1907176891 | 1160 | 1164 | 1164 | 1160 | 6052 |
| 353 | 20241004 | 125900 | 1900142407 | 1165 | 1157 | 1165 | 1156 | 23701 |
| 354 | 20241004 | 125800 | 1872716018 | 1158 | 1160 | 1160 | 1158 | 38789 |
| 355 | 20241004 | 125700 | 1827776761 | 1161 | 1165 | 1165 | 1161 | 8797 |
| 356 | 20241004 | 125600 | 1817560577 | 1165 | 1162 | 1165 | 1162 | 1015 |
| 357 | 20241004 | 125500 | 1816378117 | 1165 | 1162 | 1166 | 1162 | 23874 |
| 358 | 20241004 | 125400 | 1788606468 | 1162 | 1161 | 1162 | 1161 | 1874 |
| 359 | 20241004 | 125300 | 1786429754 | 1161 | 1161 | 1161 | 1161 | 130 |
| 360 | 20241004 | 125200 | 1786278824 | 1161 | 1163 | 1163 | 1161 | 12915 |
| 361 | 20241004 | 125100 | 1771271556 | 1163 | 1163 | 1163 | 1163 | 2780 |
| 362 | 20241004 | 125000 | 1768038416 | 1163 | 1163 | 1163 | 1163 | 11 |
| 363 | 20241004 | 124900 | 1768025623 | 1163 | 1163 | 1163 | 1163 | 3435 |
| 364 | 20241004 | 124800 | 1764030718 | 1163 | 1165 | 1165 | 1163 | 58 |
| 365 | 20241004 | 124700 | 1763963244 | 1165 | 1165 | 1165 | 1165 | 1 |
| 366 | 20241004 | 124600 | 1763962079 | 1163 | 1165 | 1165 | 1163 | 6965 |
| 367 | 20241004 | 124500 | 1755851054 | 1166 | 1167 | 1167 | 1166 | 1547 |
| 368 | 20241004 | 124400 | 1754047147 | 1167 | 1167 | 1167 | 1167 | 2 |
| 369 | 20241004 | 124300 | 1754044813 | 1165 | 1165 | 1165 | 1165 | 1220 |
| 370 | 20241004 | 124200 | 1752623513 | 1165 | 1166 | 1166 | 1165 | 10078 |
| 371 | 20241004 | 124100 | 1740881141 | 1167 | 1167 | 1167 | 1167 | 240 |
| 372 | 20241004 | 124000 | 1740601061 | 1167 | 1170 | 1170 | 1167 | 2623 |
| 373 | 20241004 | 123900 | 1737539640 | 1170 | 1168 | 1170 | 1168 | 5100 |
| 374 | 20241004 | 123800 | 1731576738 | 1168 | 1168 | 1168 | 1166 | 13734 |
| 375 | 20241004 | 123700 | 1715540587 | 1166 | 1166 | 1168 | 1166 | 2765 |
| 376 | 20241004 | 123600 | 1712316547 | 1166 | 1166 | 1166 | 1166 | 395 |
| 377 | 20241004 | 123500 | 1711855977 | 1165 | 1163 | 1165 | 1163 | 7824 |
| 378 | 20241004 | 123400 | 1702742925 | 1163 | 1163 | 1163 | 1163 | 100 |
| 379 | 20241004 | 123300 | 1702626625 | 1163 | 1163 | 1163 | 1163 | 0 |
| 380 | 20241004 | 123200 | 1702626625 | 1163 | 1163 | 1168 | 1159 | 31281 |
| 381 | 20241004 | 123100 | 1666307613 | 1163 | 1163 | 1163 | 1162 | 1544 |
| 382 | 20241004 | 123000 | 1664512518 | 1163 | 1163 | 1164 | 1163 | 12878 |
| 383 | 20241004 | 122900 | 1649528667 | 1163 | 1163 | 1163 | 1163 | 5 |
| 384 | 20241004 | 122800 | 1649522852 | 1162 | 1161 | 1162 | 1161 | 6712 |
| 385 | 20241004 | 122700 | 1641728856 | 1161 | 1162 | 1162 | 1161 | 6190 |
| 386 | 20241004 | 122600 | 1634542074 | 1163 | 1163 | 1163 | 1163 | 2627 |
| 387 | 20241004 | 122500 | 1631486873 | 1163 | 1161 | 1163 | 1160 | 4133 |
| 388 | 20241004 | 122400 | 1626690420 | 1161 | 1161 | 1161 | 1160 | 8426 |
| 389 | 20241004 | 122300 | 1616908619 | 1161 | 1161 | 1162 | 1161 | 8622 |
| 390 | 20241004 | 122200 | 1606898476 | 1161 | 1163 | 1163 | 1161 | 2486 |
| 391 | 20241004 | 122100 | 1604009268 | 1161 | 1162 | 1162 | 1160 | 10894 |
| 392 | 20241004 | 122000 | 1591363055 | 1162 | 1162 | 1164 | 1162 | 1255 |
| 393 | 20241004 | 121900 | 1589904665 | 1161 | 1164 | 1164 | 1161 | 1332 |
| 394 | 20241004 | 121800 | 1588355805 | 1164 | 1164 | 1164 | 1164 | 582 |
| 395 | 20241004 | 121700 | 1587678357 | 1164 | 1164 | 1164 | 1160 | 1987 |
| 396 | 20241004 | 121600 | 1585371866 | 1164 | 1162 | 1164 | 1162 | 427 |
| 397 | 20241004 | 121500 | 1584875478 | 1162 | 1160 | 1162 | 1160 | 10279 |
| 398 | 20241004 | 121400 | 1572951518 | 1160 | 1160 | 1160 | 1159 | 35345 |
| 399 | 20241004 | 121300 | 1531963744 | 1160 | 1160 | 1160 | 1159 | 11047 |
| 400 | 20241004 | 121200 | 1519149225 | 1160 | 1160 | 1160 | 1159 | 8264 |
| 401 | 20241004 | 121100 | 1509567985 | 1160 | 1160 | 1160 | 1160 | 4629 |
| 402 | 20241004 | 121000 | 1504198345 | 1160 | 1161 | 1161 | 1160 | 22667 |
| 403 | 20241004 | 120900 | 1477900160 | 1161 | 1161 | 1162 | 1161 | 5030 |
| 404 | 20241004 | 120800 | 1472058450 | 1161 | 1162 | 1162 | 1161 | 3096 |
| 405 | 20241004 | 120700 | 1468463137 | 1162 | 1162 | 1162 | 1161 | 717 |
| 406 | 20241004 | 120600 | 1467630183 | 1162 | 1162 | 1162 | 1162 | 3983 |
| 407 | 20241004 | 120500 | 1463001937 | 1162 | 1163 | 1163 | 1161 | 250 |
| 408 | 20241004 | 120400 | 1462711390 | 1163 | 1163 | 1163 | 1163 | 7 |
| 409 | 20241004 | 120300 | 1462703249 | 1160 | 1162 | 1162 | 1160 | 14907 |
| 410 | 20241004 | 120200 | 1445397357 | 1162 | 1164 | 1164 | 1162 | 25658 |
| 411 | 20241004 | 120100 | 1415566559 | 1164 | 1165 | 1165 | 1163 | 2367 |
| 412 | 20241004 | 120000 | 1412813371 | 1165 | 1165 | 1165 | 1164 | 3512 |
| 413 | 20241004 | 115900 | 1408722148 | 1164 | 1166 | 1166 | 1164 | 4741 |
| 414 | 20241004 | 115800 | 1403199277 | 1166 | 1164 | 1166 | 1164 | 10444 |
| 415 | 20241004 | 115700 | 1391032380 | 1163 | 1164 | 1164 | 1163 | 3622 |
| 416 | 20241004 | 115600 | 1386818920 | 1164 | 1164 | 1164 | 1164 | 3001 |
| 417 | 20241004 | 115500 | 1383325756 | 1163 | 1164 | 1164 | 1163 | 2314 |
| 418 | 20241004 | 115400 | 1380633246 | 1162 | 1164 | 1164 | 1162 | 102 |
| 419 | 20241004 | 115300 | 1380514713 | 1162 | 1163 | 1163 | 1162 | 4294 |
| 420 | 20241004 | 115200 | 1375524919 | 1163 | 1162 | 1163 | 1162 | 6284 |
| 421 | 20241004 | 115100 | 1368217774 | 1162 | 1162 | 1163 | 1162 | 1921 |
| 422 | 20241004 | 115000 | 1365984672 | 1162 | 1163 | 1163 | 1162 | 2980 |
| 423 | 20241004 | 114900 | 1362521280 | 1163 | 1163 | 1163 | 1163 | 5567 |
| 424 | 20241004 | 114800 | 1356046859 | 1163 | 1163 | 1163 | 1162 | 1153 |
| 425 | 20241004 | 114700 | 1354706596 | 1163 | 1163 | 1163 | 1163 | 1937 |
| 426 | 20241004 | 114600 | 1352453865 | 1163 | 1163 | 1164 | 1162 | 2657 |
| 427 | 20241004 | 114500 | 1349363710 | 1164 | 1164 | 1164 | 1164 | 181 |
| 428 | 20241004 | 114400 | 1349153026 | 1166 | 1165 | 1166 | 1162 | 3022 |
| 429 | 20241004 | 114300 | 1345636385 | 1166 | 1161 | 1166 | 1161 | 121 |
| 430 | 20241004 | 114200 | 1345495899 | 1160 | 1163 | 1163 | 1160 | 86666 |
| 431 | 20241004 | 114100 | 1244918550 | 1162 | 1166 | 1166 | 1162 | 42539 |
| 432 | 20241004 | 114000 | 1195427781 | 1166 | 1166 | 1167 | 1166 | 2248 |
| 433 | 20241004 | 113900 | 1192806608 | 1165 | 1165 | 1165 | 1165 | 1840 |
| 434 | 20241004 | 113800 | 1190663008 | 1165 | 1168 | 1169 | 1165 | 4083 |
| 435 | 20241004 | 113700 | 1185894130 | 1164 | 1164 | 1164 | 1164 | 6910 |
| 436 | 20241004 | 113600 | 1177850890 | 1164 | 1164 | 1164 | 1164 | 2399 |
| 437 | 20241004 | 113500 | 1175058454 | 1164 | 1164 | 1164 | 1164 | 1967 |
| 438 | 20241004 | 113400 | 1172768866 | 1164 | 1165 | 1165 | 1164 | 4000 |
| 439 | 20241004 | 113300 | 1168112758 | 1165 | 1167 | 1167 | 1165 | 2654 |
| 440 | 20241004 | 113200 | 1165019638 | 1170 | 1166 | 1170 | 1165 | 1309 |
| 441 | 20241004 | 113100 | 1163493993 | 1170 | 1169 | 1170 | 1166 | 1778 |
| 442 | 20241004 | 113000 | 1161415646 | 1166 | 1163 | 1166 | 1163 | 16580 |
| 443 | 20241004 | 112900 | 1142118992 | 1163 | 1163 | 1163 | 1163 | 7761 |
| 444 | 20241004 | 112800 | 1133092949 | 1163 | 1162 | 1163 | 1162 | 1226 |
| 445 | 20241004 | 112700 | 1131668127 | 1162 | 1163 | 1163 | 1162 | 5038 |
| 446 | 20241004 | 112600 | 1125813861 | 1163 | 1163 | 1163 | 1162 | 1406 |
| 447 | 20241004 | 112500 | 1124178684 | 1163 | 1162 | 1163 | 1161 | 4830 |
| 448 | 20241004 | 112400 | 1118566214 | 1163 | 1165 | 1165 | 1162 | 20685 |
| 449 | 20241004 | 112300 | 1094514364 | 1165 | 1165 | 1165 | 1164 | 6634 |
| 450 | 20241004 | 112200 | 1086785954 | 1165 | 1164 | 1165 | 1164 | 2468 |
| 451 | 20241004 | 112100 | 1083911034 | 1163 | 1165 | 1165 | 1163 | 11813 |
| 452 | 20241004 | 112000 | 1070167107 | 1165 | 1166 | 1166 | 1165 | 7501 |
| 453 | 20241004 | 111900 | 1061427968 | 1167 | 1169 | 1169 | 1165 | 7283 |
| 454 | 20241004 | 111800 | 1052937704 | 1169 | 1170 | 1170 | 1169 | 1258 |
| 455 | 20241004 | 111700 | 1051465868 | 1170 | 1173 | 1173 | 1170 | 277 |
| 456 | 20241004 | 111600 | 1051141717 | 1167 | 1168 | 1170 | 1166 | 6371 |
| 457 | 20241004 | 111500 | 1043706702 | 1168 | 1170 | 1170 | 1167 | 558 |
| 458 | 20241004 | 111400 | 1043055183 | 1170 | 1170 | 1170 | 1168 | 1476 |
| 459 | 20241004 | 111300 | 1041330732 | 1173 | 1174 | 1174 | 1170 | 1187 |
| 460 | 20241004 | 111200 | 1039940825 | 1174 | 1172 | 1174 | 1168 | 34109 |
| 461 | 20241004 | 111100 | 999986394 | 1172 | 1176 | 1176 | 1172 | 16927 |
| 462 | 20241004 | 111000 | 980134747 | 1176 | 1178 | 1178 | 1176 | 2439 |
| 463 | 20241004 | 110900 | 977262151 | 1178 | 1176 | 1178 | 1176 | 2669 |
| 464 | 20241004 | 110800 | 974123405 | 1176 | 1174 | 1176 | 1174 | 2384 |
| 465 | 20241004 | 110700 | 971322205 | 1175 | 1176 | 1176 | 1175 | 1628 |
| 466 | 20241004 | 110600 | 969409205 | 1176 | 1179 | 1179 | 1176 | 10544 |
| 467 | 20241004 | 110500 | 957002646 | 1179 | 1180 | 1180 | 1179 | 283 |
| 468 | 20241004 | 110400 | 956668879 | 1180 | 1180 | 1180 | 1180 | 1647 |
| 469 | 20241004 | 110300 | 954725419 | 1179 | 1179 | 1179 | 1178 | 7432 |
| 470 | 20241004 | 110200 | 945964091 | 1179 | 1179 | 1179 | 1179 | 0 |
| 471 | 20241004 | 110100 | 945964091 | 1179 | 1179 | 1179 | 1179 | 609 |
| 472 | 20241004 | 110000 | 945246080 | 1179 | 1183 | 1183 | 1179 | 3201 |
| 473 | 20241004 | 105900 | 941468716 | 1182 | 1185 | 1185 | 1182 | 4994 |
| 474 | 20241004 | 105800 | 935558446 | 1184 | 1185 | 1185 | 1184 | 149 |
| 475 | 20241004 | 105700 | 935382018 | 1184 | 1184 | 1184 | 1184 | 22 |
| 476 | 20241004 | 105600 | 935355970 | 1184 | 1185 | 1185 | 1184 | 245 |
| 477 | 20241004 | 105500 | 935065648 | 1185 | 1187 | 1187 | 1185 | 1358 |
| 478 | 20241004 | 105400 | 933456219 | 1187 | 1186 | 1188 | 1185 | 1999 |
| 479 | 20241004 | 105300 | 931087167 | 1187 | 1188 | 1188 | 1187 | 545 |
| 480 | 20241004 | 105200 | 930440193 | 1188 | 1188 | 1189 | 1187 | 4464 |
| 481 | 20241004 | 105100 | 925134846 | 1188 | 1188 | 1188 | 1188 | 861 |
| 482 | 20241004 | 105000 | 924111978 | 1188 | 1188 | 1188 | 1188 | 223 |
| 483 | 20241004 | 104900 | 923847054 | 1188 | 1188 | 1189 | 1188 | 1760 |
| 484 | 20241004 | 104800 | 921756074 | 1189 | 1189 | 1189 | 1189 | 509 |
| 485 | 20241004 | 104700 | 921150873 | 1189 | 1189 | 1190 | 1189 | 6243 |
| 486 | 20241004 | 104600 | 913724362 | 1187 | 1184 | 1187 | 1184 | 3916 |
| 487 | 20241004 | 104500 | 909084679 | 1185 | 1185 | 1185 | 1185 | 270 |
| 488 | 20241004 | 104400 | 908764729 | 1185 | 1190 | 1190 | 1184 | 8478 |
| 489 | 20241004 | 104300 | 898711837 | 1188 | 1190 | 1190 | 1188 | 6152 |
| 490 | 20241004 | 104200 | 891395949 | 1190 | 1191 | 1192 | 1190 | 1513 |
| 491 | 20241004 | 104100 | 889593184 | 1192 | 1191 | 1192 | 1188 | 6135 |
| 492 | 20241004 | 104000 | 882280960 | 1191 | 1190 | 1191 | 1188 | 2339 |
| 493 | 20241004 | 103900 | 879496187 | 1188 | 1187 | 1189 | 1187 | 12017 |
| 494 | 20241004 | 103800 | 865228320 | 1186 | 1188 | 1188 | 1186 | 7913 |
| 495 | 20241004 | 103700 | 855842886 | 1187 | 1189 | 1189 | 1187 | 417 |
| 496 | 20241004 | 103600 | 855347876 | 1186 | 1189 | 1189 | 1186 | 140 |
| 497 | 20241004 | 103500 | 855181581 | 1190 | 1190 | 1191 | 1190 | 908 |
| 498 | 20241004 | 103400 | 854100402 | 1192 | 1195 | 1195 | 1189 | 13879 |
| 499 | 20241004 | 103300 | 837570876 | 1195 | 1189 | 1195 | 1189 | 16626 |
| 500 | 20241004 | 103200 | 817726193 | 1189 | 1190 | 1190 | 1189 | 2820 |
| 501 | 20241004 | 103100 | 814373018 | 1190 | 1185 | 1190 | 1183 | 51331 |
| 502 | 20241004 | 103000 | 753324832 | 1185 | 1185 | 1185 | 1185 | 2255 |
| 503 | 20241004 | 102900 | 750652657 | 1187 | 1187 | 1189 | 1186 | 3764 |
| 504 | 20241004 | 102800 | 746182902 | 1188 | 1182 | 1188 | 1182 | 17741 |
| 505 | 20241004 | 102700 | 725118825 | 1182 | 1178 | 1182 | 1177 | 9208 |
| 506 | 20241004 | 102600 | 714251519 | 1178 | 1180 | 1180 | 1178 | 5894 |
| 507 | 20241004 | 102500 | 707308219 | 1179 | 1181 | 1181 | 1179 | 9805 |
| 508 | 20241004 | 102400 | 695736704 | 1180 | 1182 | 1182 | 1180 | 1001 |
| 509 | 20241004 | 102300 | 694555522 | 1180 | 1182 | 1182 | 1180 | 571 |
| 510 | 20241004 | 102200 | 693880860 | 1182 | 1182 | 1182 | 1180 | 205 |
| 511 | 20241004 | 102100 | 693638760 | 1180 | 1180 | 1182 | 1180 | 5968 |
| 512 | 20241004 | 102000 | 686594647 | 1179 | 1179 | 1179 | 1178 | 8045 |
| 513 | 20241004 | 101900 | 677109652 | 1179 | 1178 | 1179 | 1178 | 3541 |
| 514 | 20241004 | 101800 | 672938211 | 1178 | 1176 | 1178 | 1176 | 4167 |
| 515 | 20241004 | 101700 | 668034854 | 1176 | 1177 | 1177 | 1175 | 2956 |
| 516 | 20241004 | 101600 | 664558399 | 1177 | 1177 | 1177 | 1177 | 2973 |
| 517 | 20241004 | 101500 | 661059178 | 1177 | 1175 | 1177 | 1175 | 4803 |
| 518 | 20241004 | 101400 | 655411042 | 1173 | 1174 | 1174 | 1173 | 700 |
| 519 | 20241004 | 101300 | 654589933 | 1174 | 1176 | 1176 | 1174 | 4314 |
| 520 | 20241004 | 101200 | 649518289 | 1176 | 1176 | 1176 | 1175 | 767 |
| 521 | 20241004 | 101100 | 648616547 | 1176 | 1173 | 1177 | 1173 | 3282 |
| 522 | 20241004 | 101000 | 644757774 | 1173 | 1173 | 1173 | 1173 | 203 |
| 523 | 20241004 | 100900 | 644519655 | 1175 | 1175 | 1176 | 1174 | 2895 |
| 524 | 20241004 | 100800 | 641118021 | 1175 | 1170 | 1175 | 1169 | 19084 |
| 525 | 20241004 | 100700 | 618765232 | 1169 | 1170 | 1170 | 1169 | 1725 |
| 526 | 20241004 | 100600 | 616748537 | 1170 | 1169 | 1170 | 1169 | 5198 |
| 527 | 20241004 | 100500 | 610667776 | 1169 | 1169 | 1169 | 1169 | 637 |
| 528 | 20241004 | 100400 | 609923123 | 1169 | 1169 | 1169 | 1169 | 8412 |
| 529 | 20241004 | 100300 | 600089495 | 1169 | 1163 | 1169 | 1163 | 10085 |
| 530 | 20241004 | 100200 | 588340538 | 1163 | 1163 | 1163 | 1163 | 5338 |
| 531 | 20241004 | 100100 | 582132444 | 1162 | 1163 | 1163 | 1162 | 3696 |
| 532 | 20241004 | 100000 | 577837431 | 1163 | 1164 | 1164 | 1161 | 16829 |
| 533 | 20241004 | 095900 | 558272338 | 1164 | 1164 | 1165 | 1164 | 1114 |
| 534 | 20241004 | 095800 | 556975592 | 1164 | 1165 | 1165 | 1163 | 516 |
| 535 | 20241004 | 095700 | 556374998 | 1163 | 1163 | 1164 | 1163 | 2467 |
| 536 | 20241004 | 095600 | 553505867 | 1163 | 1164 | 1165 | 1163 | 2729 |
| 537 | 20241004 | 095500 | 550328244 | 1165 | 1163 | 1165 | 1163 | 3578 |
| 538 | 20241004 | 095400 | 546167028 | 1163 | 1163 | 1165 | 1163 | 799 |
| 539 | 20241004 | 095300 | 545237589 | 1165 | 1162 | 1165 | 1161 | 7615 |
| 540 | 20241004 | 095200 | 536395705 | 1162 | 1163 | 1163 | 1162 | 5653 |
| 541 | 20241004 | 095100 | 529823197 | 1165 | 1164 | 1165 | 1163 | 5917 |
| 542 | 20241004 | 095000 | 522941624 | 1163 | 1165 | 1165 | 1163 | 3568 |
| 543 | 20241004 | 094900 | 518791472 | 1164 | 1167 | 1167 | 1164 | 3490 |
| 544 | 20241004 | 094800 | 514726886 | 1165 | 1167 | 1167 | 1165 | 2265 |
| 545 | 20241004 | 094700 | 512084944 | 1167 | 1168 | 1168 | 1167 | 735 |
| 546 | 20241004 | 094600 | 511226931 | 1168 | 1167 | 1168 | 1163 | 8250 |
| 547 | 20241004 | 094500 | 501616682 | 1166 | 1165 | 1166 | 1163 | 6369 |
| 548 | 20241004 | 094400 | 494193512 | 1165 | 1163 | 1165 | 1163 | 1772 |
| 549 | 20241004 | 094300 | 492130354 | 1165 | 1166 | 1166 | 1164 | 7498 |
| 550 | 20241004 | 094200 | 483398973 | 1166 | 1166 | 1166 | 1165 | 3428 |
| 551 | 20241004 | 094100 | 479405095 | 1166 | 1166 | 1166 | 1166 | 645 |
| 552 | 20241004 | 094000 | 478653025 | 1166 | 1167 | 1168 | 1165 | 3119 |
| 553 | 20241004 | 093900 | 475016181 | 1168 | 1167 | 1168 | 1167 | 240 |
| 554 | 20241004 | 093800 | 474735905 | 1165 | 1165 | 1167 | 1164 | 1801 |
| 555 | 20241004 | 093700 | 472638660 | 1164 | 1167 | 1168 | 1164 | 6661 |
| 556 | 20241004 | 093600 | 464874212 | 1167 | 1167 | 1167 | 1164 | 1116 |
| 557 | 20241004 | 093500 | 463572729 | 1167 | 1163 | 1167 | 1163 | 3060 |
| 558 | 20241004 | 093400 | 460009579 | 1163 | 1159 | 1163 | 1159 | 9370 |
| 559 | 20241004 | 093300 | 449136910 | 1159 | 1161 | 1163 | 1159 | 10143 |
| 560 | 20241004 | 093200 | 437364207 | 1163 | 1161 | 1163 | 1159 | 22067 |
| 561 | 20241004 | 093100 | 411743520 | 1161 | 1163 | 1163 | 1160 | 575 |
| 562 | 20241004 | 093000 | 411076166 | 1163 | 1164 | 1164 | 1163 | 829 |
| 563 | 20241004 | 092900 | 410111989 | 1164 | 1165 | 1165 | 1164 | 3313 |
| 564 | 20241004 | 092800 | 406255224 | 1165 | 1170 | 1170 | 1165 | 5478 |
| 565 | 20241004 | 092700 | 399860398 | 1170 | 1165 | 1170 | 1165 | 4737 |
| 566 | 20241004 | 092600 | 394338718 | 1164 | 1160 | 1164 | 1160 | 9426 |
| 567 | 20241004 | 092500 | 383381573 | 1159 | 1157 | 1160 | 1157 | 9544 |
| 568 | 20241004 | 092400 | 372330992 | 1157 | 1156 | 1157 | 1156 | 11538 |
| 569 | 20241004 | 092300 | 358983750 | 1157 | 1163 | 1163 | 1157 | 9393 |
| 570 | 20241004 | 092200 | 348107354 | 1164 | 1159 | 1164 | 1159 | 2515 |
| 571 | 20241004 | 092100 | 345192146 | 1156 | 1156 | 1156 | 1156 | 1759 |
| 572 | 20241004 | 092000 | 343158742 | 1155 | 1155 | 1157 | 1155 | 3824 |
| 573 | 20241004 | 091900 | 338741696 | 1155 | 1154 | 1157 | 1153 | 2550 |
| 574 | 20241004 | 091800 | 335797104 | 1153 | 1156 | 1158 | 1153 | 20337 |
| 575 | 20241004 | 091700 | 312308826 | 1156 | 1161 | 1163 | 1156 | 18625 |
| 576 | 20241004 | 091600 | 290722228 | 1160 | 1166 | 1166 | 1160 | 39551 |
| 577 | 20241004 | 091500 | 244746883 | 1166 | 1169 | 1170 | 1166 | 6190 |
| 578 | 20241004 | 091400 | 237522865 | 1170 | 1167 | 1170 | 1167 | 907 |
| 579 | 20241004 | 091300 | 236464336 | 1166 | 1165 | 1166 | 1164 | 2632 |
| 580 | 20241004 | 091200 | 233398918 | 1165 | 1167 | 1167 | 1165 | 16619 |
| 581 | 20241004 | 091100 | 214009585 | 1171 | 1169 | 1172 | 1165 | 23531 |
| 582 | 20241004 | 091000 | 186558220 | 1172 | 1171 | 1173 | 1170 | 13793 |
| 583 | 20241004 | 090900 | 170419151 | 1171 | 1169 | 1171 | 1168 | 3367 |
| 584 | 20241004 | 090800 | 166483836 | 1169 | 1169 | 1171 | 1167 | 9217 |
| 585 | 20241004 | 090700 | 155722471 | 1168 | 1169 | 1169 | 1167 | 18726 |
| 586 | 20241004 | 090600 | 133846143 | 1169 | 1173 | 1173 | 1168 | 9073 |
| 587 | 20241004 | 090500 | 123241499 | 1168 | 1170 | 1173 | 1167 | 10009 |
| 588 | 20241004 | 090400 | 111539790 | 1170 | 1163 | 1170 | 1163 | 14919 |
| 589 | 20241004 | 090300 | 94153819 | 1163 | 1164 | 1165 | 1160 | 28358 |
| 590 | 20241004 | 090200 | 61196887 | 1164 | 1176 | 1176 | 1162 | 16397 |
| 591 | 20241004 | 090100 | 41977740 | 1175 | 1174 | 1181 | 1173 | 10548 |
| 592 | 20241004 | 090000 | 29576086 | 1184 | 1170 | 1184 | 1169 | 25170 |