30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 3 | 20241007 | 185100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20241007 | 185000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20241007 | 184900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20241007 | 184800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20241007 | 184700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20241007 | 184600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20241007 | 184500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20241007 | 184400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20241007 | 184300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20241007 | 184200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20241007 | 184100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20241007 | 184000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20241007 | 183900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20241007 | 183800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20241007 | 183700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20241007 | 183600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20241007 | 183500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20241007 | 183400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20241007 | 183300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20241007 | 183200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20241007 | 183100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20241007 | 183000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20241007 | 182900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20241007 | 182800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20241007 | 182700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20241007 | 182600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20241007 | 182500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20241007 | 182400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20241007 | 182300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20241007 | 182200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 33 | 20241007 | 182100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20241007 | 182000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20241007 | 181900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20241007 | 181800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20241007 | 181700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20241007 | 181600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20241007 | 181500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20241007 | 181400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20241007 | 181300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20241007 | 181200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20241007 | 181100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20241007 | 181000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20241007 | 180900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20241007 | 180800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20241007 | 180700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20241007 | 180600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20241007 | 180500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20241007 | 180400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20241007 | 180300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20241007 | 180200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20241007 | 180100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20241007 | 180000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20241007 | 175900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20241007 | 175800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20241007 | 175700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20241007 | 175600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20241007 | 175500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20241007 | 175400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20241007 | 175300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20241007 | 175200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 63 | 20241007 | 175100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20241007 | 175000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20241007 | 174900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20241007 | 174800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20241007 | 174700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20241007 | 174600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20241007 | 174500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20241007 | 174400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20241007 | 174300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20241007 | 174200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20241007 | 174100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20241007 | 174000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20241007 | 173900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20241007 | 173800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20241007 | 173700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20241007 | 173600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20241007 | 173500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20241007 | 173400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20241007 | 173300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20241007 | 173200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20241007 | 173100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20241007 | 173000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20241007 | 172900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20241007 | 172800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20241007 | 172700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20241007 | 172600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20241007 | 172500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20241007 | 172400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20241007 | 172300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20241007 | 172200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 93 | 20241007 | 172100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20241007 | 172000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20241007 | 171900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20241007 | 171800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20241007 | 171700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20241007 | 171600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20241007 | 171500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20241007 | 171400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20241007 | 171300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20241007 | 171200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20241007 | 171100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20241007 | 171000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20241007 | 170900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20241007 | 170800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20241007 | 170700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20241007 | 170600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20241007 | 170500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20241007 | 170400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20241007 | 170300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20241007 | 170200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20241007 | 170100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20241007 | 170000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20241007 | 165900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20241007 | 165800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20241007 | 165700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20241007 | 165600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20241007 | 165500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20241007 | 165400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20241007 | 165300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20241007 | 165200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 123 | 20241007 | 165100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20241007 | 165000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20241007 | 164900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20241007 | 164800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20241007 | 164700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20241007 | 164600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20241007 | 164500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20241007 | 164400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20241007 | 164300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20241007 | 164200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20241007 | 164100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20241007 | 164000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20241007 | 163900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20241007 | 163800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20241007 | 163700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20241007 | 163600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20241007 | 163500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20241007 | 163400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20241007 | 163300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20241007 | 163200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20241007 | 163100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20241007 | 163000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20241007 | 162900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20241007 | 162800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20241007 | 162700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20241007 | 162600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20241007 | 162500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20241007 | 162400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20241007 | 162300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20241007 | 162200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 153 | 20241007 | 162100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20241007 | 162000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20241007 | 161900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20241007 | 161800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20241007 | 161700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20241007 | 161600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20241007 | 161500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20241007 | 161400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20241007 | 161300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20241007 | 161200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20241007 | 161100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20241007 | 161000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20241007 | 160900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20241007 | 160800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20241007 | 160700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20241007 | 160600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20241007 | 160500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20241007 | 160400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20241007 | 160300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20241007 | 160200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20241007 | 160100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20241007 | 160000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20241007 | 155900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20241007 | 155800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20241007 | 155700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20241007 | 155600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20241007 | 155500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20241007 | 155400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20241007 | 155300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20241007 | 155200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 183 | 20241007 | 155100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20241007 | 155000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20241007 | 154900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20241007 | 154800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20241007 | 154700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20241007 | 154600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20241007 | 154500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20241007 | 154400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20241007 | 154300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20241007 | 154200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20241007 | 154100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20241007 | 154000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20241007 | 153900 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20241007 | 153800 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20241007 | 153700 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20241007 | 153600 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20241007 | 153500 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20241007 | 153400 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20241007 | 153300 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20241007 | 153200 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20241007 | 153100 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20241007 | 153000 | 7512330873 | 1180 | 1180 | 1180 | 1180 | 27395 |
| 205 | 20241007 | 152900 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 206 | 20241007 | 152800 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 207 | 20241007 | 152700 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 208 | 20241007 | 152600 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 209 | 20241007 | 152500 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 210 | 20241007 | 152400 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 211 | 20241007 | 152300 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 212 | 20241007 | 152200 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 213 | 20241007 | 152100 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 214 | 20241007 | 152000 | 7480004773 | 1183 | 1183 | 1183 | 1183 | 0 |
| 215 | 20241007 | 151900 | 7480004773 | 1183 | 1184 | 1184 | 1181 | 3908 |
| 216 | 20241007 | 151800 | 7475379252 | 1184 | 1176 | 1184 | 1176 | 3352 |
| 217 | 20241007 | 151700 | 7471422454 | 1176 | 1186 | 1187 | 1176 | 9089 |
| 218 | 20241007 | 151600 | 7460695075 | 1186 | 1180 | 1188 | 1176 | 9343 |
| 219 | 20241007 | 151500 | 7449629653 | 1181 | 1175 | 1182 | 1175 | 17205 |
| 220 | 20241007 | 151400 | 7429384731 | 1175 | 1174 | 1175 | 1174 | 4649 |
| 221 | 20241007 | 151300 | 7423923195 | 1175 | 1175 | 1175 | 1174 | 6355 |
| 222 | 20241007 | 151200 | 7416457102 | 1174 | 1175 | 1175 | 1174 | 3505 |
| 223 | 20241007 | 151100 | 7412340228 | 1175 | 1173 | 1175 | 1173 | 8146 |
| 224 | 20241007 | 151000 | 7402777048 | 1172 | 1174 | 1174 | 1171 | 69700 |
| 225 | 20241007 | 150900 | 7321039691 | 1174 | 1174 | 1174 | 1173 | 13247 |
| 226 | 20241007 | 150800 | 7305489722 | 1175 | 1176 | 1176 | 1174 | 35151 |
| 227 | 20241007 | 150700 | 7264192032 | 1176 | 1176 | 1177 | 1175 | 11353 |
| 228 | 20241007 | 150600 | 7250843900 | 1176 | 1176 | 1177 | 1176 | 2207 |
| 229 | 20241007 | 150500 | 7248247566 | 1177 | 1177 | 1177 | 1176 | 7810 |
| 230 | 20241007 | 150400 | 7239062423 | 1177 | 1177 | 1178 | 1177 | 5992 |
| 231 | 20241007 | 150300 | 7232009786 | 1177 | 1177 | 1177 | 1176 | 21048 |
| 232 | 20241007 | 150200 | 7207253105 | 1177 | 1179 | 1179 | 1177 | 10455 |
| 233 | 20241007 | 150100 | 7194939893 | 1179 | 1177 | 1179 | 1177 | 5934 |
| 234 | 20241007 | 150000 | 7187952680 | 1177 | 1178 | 1178 | 1176 | 33086 |
| 235 | 20241007 | 145900 | 7149010876 | 1179 | 1179 | 1180 | 1178 | 7895 |
| 236 | 20241007 | 145800 | 7139706180 | 1179 | 1179 | 1180 | 1179 | 12269 |
| 237 | 20241007 | 145700 | 7125240864 | 1180 | 1181 | 1181 | 1179 | 14005 |
| 238 | 20241007 | 145600 | 7108713801 | 1181 | 1181 | 1181 | 1180 | 4852 |
| 239 | 20241007 | 145500 | 7102983590 | 1181 | 1182 | 1182 | 1180 | 4992 |
| 240 | 20241007 | 145400 | 7097088699 | 1181 | 1182 | 1182 | 1180 | 12750 |
| 241 | 20241007 | 145300 | 7082032656 | 1183 | 1183 | 1183 | 1183 | 5531 |
| 242 | 20241007 | 145200 | 7075489483 | 1183 | 1181 | 1183 | 1180 | 4278 |
| 243 | 20241007 | 145100 | 7070436380 | 1181 | 1180 | 1181 | 1179 | 9432 |
| 244 | 20241007 | 145000 | 7059302811 | 1180 | 1183 | 1184 | 1179 | 107952 |
| 245 | 20241007 | 144900 | 6931839888 | 1185 | 1184 | 1185 | 1183 | 9896 |
| 246 | 20241007 | 144800 | 6920130375 | 1185 | 1184 | 1185 | 1183 | 3248 |
| 247 | 20241007 | 144700 | 6916284734 | 1184 | 1185 | 1185 | 1184 | 1071 |
| 248 | 20241007 | 144600 | 6915015613 | 1184 | 1185 | 1185 | 1184 | 480 |
| 249 | 20241007 | 144500 | 6914446907 | 1185 | 1185 | 1185 | 1185 | 5782 |
| 250 | 20241007 | 144400 | 6907595237 | 1185 | 1186 | 1186 | 1185 | 33 |
| 251 | 20241007 | 144300 | 6907556100 | 1186 | 1186 | 1186 | 1184 | 4287 |
| 252 | 20241007 | 144200 | 6902476590 | 1186 | 1184 | 1186 | 1184 | 2619 |
| 253 | 20241007 | 144100 | 6899373676 | 1183 | 1184 | 1186 | 1183 | 22684 |
| 254 | 20241007 | 144000 | 6872518401 | 1186 | 1186 | 1187 | 1184 | 26190 |
| 255 | 20241007 | 143900 | 6841483628 | 1187 | 1187 | 1187 | 1186 | 4193 |
| 256 | 20241007 | 143800 | 6836510408 | 1186 | 1187 | 1187 | 1186 | 2266 |
| 257 | 20241007 | 143700 | 6833821681 | 1186 | 1188 | 1188 | 1186 | 2979 |
| 258 | 20241007 | 143600 | 6830285159 | 1188 | 1188 | 1188 | 1187 | 1868 |
| 259 | 20241007 | 143500 | 6828067576 | 1188 | 1188 | 1188 | 1188 | 1266 |
| 260 | 20241007 | 143400 | 6826563568 | 1188 | 1190 | 1190 | 1188 | 2647 |
| 261 | 20241007 | 143300 | 6823416059 | 1190 | 1191 | 1191 | 1189 | 5723 |
| 262 | 20241007 | 143200 | 6816606376 | 1190 | 1190 | 1191 | 1190 | 815 |
| 263 | 20241007 | 143100 | 6815635726 | 1190 | 1189 | 1191 | 1189 | 8334 |
| 264 | 20241007 | 143000 | 6805719324 | 1189 | 1188 | 1189 | 1188 | 1599 |
| 265 | 20241007 | 142900 | 6803818121 | 1188 | 1187 | 1188 | 1187 | 2 |
| 266 | 20241007 | 142800 | 6803815746 | 1189 | 1186 | 1189 | 1186 | 276 |
| 267 | 20241007 | 142700 | 6803488194 | 1185 | 1185 | 1186 | 1185 | 7 |
| 268 | 20241007 | 142600 | 6803479896 | 1185 | 1188 | 1192 | 1185 | 20711 |
| 269 | 20241007 | 142500 | 6778856535 | 1188 | 1188 | 1188 | 1187 | 3354 |
| 270 | 20241007 | 142400 | 6774871984 | 1188 | 1187 | 1191 | 1187 | 10565 |
| 271 | 20241007 | 142300 | 6762302507 | 1187 | 1187 | 1187 | 1187 | 23 |
| 272 | 20241007 | 142200 | 6762275206 | 1187 | 1187 | 1187 | 1187 | 6089 |
| 273 | 20241007 | 142100 | 6755047563 | 1186 | 1187 | 1187 | 1186 | 61 |
| 274 | 20241007 | 142000 | 6754975157 | 1189 | 1186 | 1189 | 1186 | 6 |
| 275 | 20241007 | 141900 | 6754968035 | 1186 | 1187 | 1189 | 1186 | 30 |
| 276 | 20241007 | 141800 | 6754932447 | 1187 | 1187 | 1188 | 1187 | 17854 |
| 277 | 20241007 | 141700 | 6733739748 | 1188 | 1188 | 1192 | 1188 | 36 |
| 278 | 20241007 | 141600 | 6733696880 | 1187 | 1189 | 1193 | 1187 | 3846 |
| 279 | 20241007 | 141500 | 6729126384 | 1189 | 1190 | 1190 | 1189 | 13 |
| 280 | 20241007 | 141400 | 6729110915 | 1188 | 1188 | 1189 | 1188 | 3 |
| 281 | 20241007 | 141300 | 6729107350 | 1189 | 1189 | 1189 | 1188 | 5061 |
| 282 | 20241007 | 141200 | 6723089873 | 1189 | 1189 | 1189 | 1189 | 31 |
| 283 | 20241007 | 141100 | 6723053014 | 1189 | 1188 | 1189 | 1188 | 11 |
| 284 | 20241007 | 141000 | 6723039943 | 1188 | 1188 | 1188 | 1188 | 2170 |
| 285 | 20241007 | 140900 | 6720461983 | 1188 | 1188 | 1188 | 1187 | 1735 |
| 286 | 20241007 | 140800 | 6718402526 | 1188 | 1188 | 1189 | 1188 | 1169 |
| 287 | 20241007 | 140700 | 6717013554 | 1189 | 1188 | 1189 | 1187 | 3393 |
| 288 | 20241007 | 140600 | 6712980497 | 1187 | 1187 | 1188 | 1186 | 7838 |
| 289 | 20241007 | 140500 | 6703682485 | 1187 | 1187 | 1187 | 1186 | 2435 |
| 290 | 20241007 | 140400 | 6700793598 | 1186 | 1187 | 1187 | 1186 | 2622 |
| 291 | 20241007 | 140300 | 6697683268 | 1186 | 1187 | 1189 | 1186 | 809 |
| 292 | 20241007 | 140200 | 6696721372 | 1187 | 1186 | 1187 | 1186 | 162 |
| 293 | 20241007 | 140100 | 6696529197 | 1187 | 1186 | 1187 | 1186 | 4211 |
| 294 | 20241007 | 140000 | 6691534583 | 1186 | 1187 | 1187 | 1186 | 2686 |
| 295 | 20241007 | 135900 | 6688346387 | 1186 | 1186 | 1189 | 1186 | 537 |
| 296 | 20241007 | 135800 | 6687708800 | 1186 | 1186 | 1189 | 1186 | 4090 |
| 297 | 20241007 | 135700 | 6682849615 | 1186 | 1186 | 1186 | 1185 | 2454 |
| 298 | 20241007 | 135600 | 6679939173 | 1185 | 1186 | 1186 | 1185 | 187 |
| 299 | 20241007 | 135500 | 6679717393 | 1186 | 1188 | 1188 | 1185 | 27226 |
| 300 | 20241007 | 135400 | 6647411531 | 1188 | 1189 | 1190 | 1188 | 773 |
| 301 | 20241007 | 135300 | 6646492336 | 1189 | 1189 | 1189 | 1189 | 4620 |
| 302 | 20241007 | 135200 | 6640999156 | 1190 | 1190 | 1190 | 1189 | 2067 |
| 303 | 20241007 | 135100 | 6638540190 | 1190 | 1189 | 1190 | 1189 | 2180 |
| 304 | 20241007 | 135000 | 6635945991 | 1188 | 1190 | 1190 | 1188 | 5118 |
| 305 | 20241007 | 134900 | 6629863157 | 1189 | 1190 | 1190 | 1189 | 9702 |
| 306 | 20241007 | 134800 | 6618320223 | 1190 | 1190 | 1190 | 1190 | 784 |
| 307 | 20241007 | 134700 | 6617387263 | 1190 | 1190 | 1190 | 1190 | 22 |
| 308 | 20241007 | 134600 | 6617361083 | 1190 | 1191 | 1192 | 1190 | 5718 |
| 309 | 20241007 | 134500 | 6610552281 | 1191 | 1191 | 1193 | 1191 | 950 |
| 310 | 20241007 | 134400 | 6609420829 | 1191 | 1190 | 1193 | 1190 | 73 |
| 311 | 20241007 | 134300 | 6609333885 | 1193 | 1190 | 1193 | 1190 | 3243 |
| 312 | 20241007 | 134200 | 6605471076 | 1190 | 1190 | 1190 | 1189 | 8766 |
| 313 | 20241007 | 134100 | 6595041537 | 1189 | 1190 | 1190 | 1189 | 101 |
| 314 | 20241007 | 134000 | 6594921348 | 1190 | 1189 | 1190 | 1187 | 4075 |
| 315 | 20241007 | 133900 | 6590076429 | 1189 | 1188 | 1189 | 1187 | 2395 |
| 316 | 20241007 | 133800 | 6587232319 | 1188 | 1188 | 1188 | 1187 | 4590 |
| 317 | 20241007 | 133700 | 6581779407 | 1187 | 1187 | 1188 | 1187 | 133 |
| 318 | 20241007 | 133600 | 6581621535 | 1187 | 1188 | 1188 | 1187 | 103 |
| 319 | 20241007 | 133500 | 6581499224 | 1188 | 1188 | 1188 | 1187 | 3902 |
| 320 | 20241007 | 133400 | 6576864776 | 1188 | 1188 | 1189 | 1188 | 3726 |
| 321 | 20241007 | 133300 | 6572437908 | 1188 | 1189 | 1189 | 1188 | 590 |
| 322 | 20241007 | 133200 | 6571736559 | 1189 | 1193 | 1194 | 1189 | 41061 |
| 323 | 20241007 | 133100 | 6522864584 | 1193 | 1193 | 1193 | 1191 | 1196 |
| 324 | 20241007 | 133000 | 6521438761 | 1193 | 1193 | 1193 | 1193 | 2859 |
| 325 | 20241007 | 132900 | 6518027974 | 1193 | 1193 | 1193 | 1193 | 147 |
| 326 | 20241007 | 132800 | 6517852603 | 1193 | 1192 | 1193 | 1191 | 1003 |
| 327 | 20241007 | 132700 | 6516658026 | 1191 | 1191 | 1191 | 1191 | 12 |
| 328 | 20241007 | 132600 | 6516643734 | 1191 | 1192 | 1192 | 1191 | 10236 |
| 329 | 20241007 | 132500 | 6504451345 | 1192 | 1192 | 1193 | 1192 | 2626 |
| 330 | 20241007 | 132400 | 6501321052 | 1192 | 1192 | 1193 | 1192 | 303 |
| 331 | 20241007 | 132300 | 6500959576 | 1192 | 1192 | 1193 | 1192 | 1055 |
| 332 | 20241007 | 132200 | 6499701980 | 1192 | 1193 | 1193 | 1192 | 1194 |
| 333 | 20241007 | 132100 | 6498277539 | 1193 | 1193 | 1193 | 1193 | 20 |
| 334 | 20241007 | 132000 | 6498253679 | 1193 | 1194 | 1194 | 1193 | 66 |
| 335 | 20241007 | 131900 | 6498174876 | 1192 | 1194 | 1194 | 1192 | 4742 |
| 336 | 20241007 | 131800 | 6492516370 | 1194 | 1195 | 1195 | 1194 | 8063 |
| 337 | 20241007 | 131700 | 6482886947 | 1194 | 1188 | 1195 | 1188 | 13656 |
| 338 | 20241007 | 131600 | 6466585760 | 1188 | 1189 | 1189 | 1188 | 53 |
| 339 | 20241007 | 131500 | 6466522747 | 1189 | 1189 | 1189 | 1188 | 1502 |
| 340 | 20241007 | 131400 | 6464736870 | 1188 | 1188 | 1189 | 1188 | 39 |
| 341 | 20241007 | 131300 | 6464690534 | 1189 | 1188 | 1189 | 1188 | 776 |
| 342 | 20241007 | 131200 | 6463767871 | 1188 | 1190 | 1190 | 1188 | 1169 |
| 343 | 20241007 | 131100 | 6462377169 | 1190 | 1190 | 1190 | 1189 | 300 |
| 344 | 20241007 | 131000 | 6462020464 | 1189 | 1190 | 1190 | 1189 | 1203 |
| 345 | 20241007 | 130900 | 6460589396 | 1190 | 1189 | 1194 | 1188 | 5962 |
| 346 | 20241007 | 130800 | 6453487296 | 1189 | 1188 | 1189 | 1188 | 571 |
| 347 | 20241007 | 130700 | 6452808378 | 1189 | 1190 | 1190 | 1188 | 70 |
| 348 | 20241007 | 130600 | 6452725094 | 1190 | 1189 | 1190 | 1188 | 5108 |
| 349 | 20241007 | 130500 | 6446647199 | 1189 | 1187 | 1190 | 1187 | 25 |
| 350 | 20241007 | 130400 | 6446617475 | 1190 | 1186 | 1190 | 1186 | 13289 |
| 351 | 20241007 | 130300 | 6430816315 | 1187 | 1186 | 1187 | 1186 | 15601 |
| 352 | 20241007 | 130200 | 6412303427 | 1186 | 1187 | 1187 | 1186 | 1295 |
| 353 | 20241007 | 130100 | 6410767400 | 1186 | 1186 | 1187 | 1186 | 653 |
| 354 | 20241007 | 130000 | 6409992938 | 1186 | 1185 | 1187 | 1185 | 881 |
| 355 | 20241007 | 125900 | 6408948029 | 1185 | 1185 | 1187 | 1185 | 1654 |
| 356 | 20241007 | 125800 | 6406986948 | 1184 | 1186 | 1187 | 1184 | 8741 |
| 357 | 20241007 | 125700 | 6396624126 | 1186 | 1186 | 1187 | 1186 | 2242 |
| 358 | 20241007 | 125600 | 6393965111 | 1186 | 1187 | 1187 | 1186 | 315 |
| 359 | 20241007 | 125500 | 6393591430 | 1186 | 1187 | 1187 | 1186 | 1731 |
| 360 | 20241007 | 125400 | 6391537352 | 1187 | 1186 | 1189 | 1186 | 4297 |
| 361 | 20241007 | 125300 | 6386433019 | 1188 | 1186 | 1188 | 1186 | 498 |
| 362 | 20241007 | 125200 | 6385841399 | 1186 | 1186 | 1189 | 1186 | 3224 |
| 363 | 20241007 | 125100 | 6382014313 | 1186 | 1187 | 1187 | 1186 | 1255 |
| 364 | 20241007 | 125000 | 6380524683 | 1187 | 1185 | 1187 | 1184 | 4146 |
| 365 | 20241007 | 124900 | 6375611275 | 1185 | 1187 | 1187 | 1184 | 5232 |
| 366 | 20241007 | 124800 | 6369407429 | 1187 | 1186 | 1187 | 1185 | 1169 |
| 367 | 20241007 | 124700 | 6368020496 | 1184 | 1185 | 1185 | 1184 | 5905 |
| 368 | 20241007 | 124600 | 6361023072 | 1185 | 1186 | 1186 | 1185 | 778 |
| 369 | 20241007 | 124500 | 6360100365 | 1187 | 1187 | 1187 | 1187 | 52 |
| 370 | 20241007 | 124400 | 6360038641 | 1187 | 1186 | 1187 | 1186 | 354 |
| 371 | 20241007 | 124300 | 6359618444 | 1187 | 1185 | 1187 | 1184 | 5007 |
| 372 | 20241007 | 124200 | 6353678465 | 1184 | 1186 | 1186 | 1184 | 6923 |
| 373 | 20241007 | 124100 | 6345479011 | 1186 | 1185 | 1186 | 1185 | 404 |
| 374 | 20241007 | 124000 | 6344999868 | 1186 | 1187 | 1187 | 1186 | 170 |
| 375 | 20241007 | 123900 | 6344798228 | 1187 | 1186 | 1187 | 1186 | 347 |
| 376 | 20241007 | 123800 | 6344386340 | 1187 | 1186 | 1187 | 1186 | 1606 |
| 377 | 20241007 | 123700 | 6342481557 | 1186 | 1185 | 1186 | 1185 | 580 |
| 378 | 20241007 | 123600 | 6341793678 | 1186 | 1186 | 1186 | 1186 | 108 |
| 379 | 20241007 | 123500 | 6341665590 | 1185 | 1185 | 1185 | 1185 | 3646 |
| 380 | 20241007 | 123400 | 6337345080 | 1186 | 1185 | 1186 | 1185 | 1015 |
| 381 | 20241007 | 123300 | 6336142292 | 1185 | 1185 | 1185 | 1185 | 5271 |
| 382 | 20241007 | 123200 | 6329896157 | 1185 | 1185 | 1185 | 1184 | 2225 |
| 383 | 20241007 | 123100 | 6327260518 | 1185 | 1185 | 1187 | 1185 | 202 |
| 384 | 20241007 | 123000 | 6327021146 | 1185 | 1185 | 1187 | 1185 | 1173 |
| 385 | 20241007 | 122900 | 6325631131 | 1185 | 1185 | 1187 | 1185 | 3 |
| 386 | 20241007 | 122800 | 6325627574 | 1183 | 1184 | 1184 | 1183 | 5779 |
| 387 | 20241007 | 122700 | 6318788096 | 1184 | 1185 | 1187 | 1184 | 6055 |
| 388 | 20241007 | 122600 | 6311613619 | 1186 | 1186 | 1186 | 1185 | 728 |
| 389 | 20241007 | 122500 | 6310750212 | 1187 | 1186 | 1187 | 1186 | 1581 |
| 390 | 20241007 | 122400 | 6308875140 | 1185 | 1185 | 1185 | 1184 | 2880 |
| 391 | 20241007 | 122300 | 6305464341 | 1185 | 1185 | 1185 | 1185 | 1726 |
| 392 | 20241007 | 122200 | 6303419031 | 1185 | 1184 | 1185 | 1184 | 862 |
| 393 | 20241007 | 122100 | 6302398262 | 1184 | 1183 | 1184 | 1183 | 5014 |
| 394 | 20241007 | 122000 | 6296461700 | 1183 | 1183 | 1183 | 1183 | 478 |
| 395 | 20241007 | 121900 | 6295896226 | 1183 | 1184 | 1184 | 1183 | 1113 |
| 396 | 20241007 | 121800 | 6294579058 | 1184 | 1183 | 1185 | 1183 | 4549 |
| 397 | 20241007 | 121700 | 6289197274 | 1185 | 1184 | 1185 | 1184 | 7775 |
| 398 | 20241007 | 121600 | 6279991673 | 1184 | 1184 | 1184 | 1184 | 482 |
| 399 | 20241007 | 121500 | 6279420985 | 1184 | 1186 | 1186 | 1184 | 15207 |
| 400 | 20241007 | 121400 | 6261391649 | 1186 | 1186 | 1187 | 1186 | 8214 |
| 401 | 20241007 | 121300 | 6251649825 | 1186 | 1185 | 1186 | 1185 | 2478 |
| 402 | 20241007 | 121200 | 6248710918 | 1185 | 1185 | 1185 | 1185 | 3 |
| 403 | 20241007 | 121100 | 6248707363 | 1184 | 1188 | 1188 | 1184 | 1518 |
| 404 | 20241007 | 121000 | 6246907585 | 1188 | 1184 | 1188 | 1184 | 1463 |
| 405 | 20241007 | 120900 | 6245174602 | 1184 | 1183 | 1184 | 1182 | 4957 |
| 406 | 20241007 | 120800 | 6239311171 | 1183 | 1183 | 1183 | 1182 | 11312 |
| 407 | 20241007 | 120700 | 6225929138 | 1183 | 1183 | 1183 | 1182 | 916 |
| 408 | 20241007 | 120600 | 6224845660 | 1183 | 1182 | 1183 | 1182 | 805 |
| 409 | 20241007 | 120500 | 6223893983 | 1182 | 1182 | 1183 | 1181 | 9446 |
| 410 | 20241007 | 120400 | 6212733408 | 1182 | 1183 | 1183 | 1182 | 1320 |
| 411 | 20241007 | 120300 | 6211173167 | 1181 | 1182 | 1182 | 1181 | 4146 |
| 412 | 20241007 | 120200 | 6206274650 | 1182 | 1182 | 1183 | 1182 | 2003 |
| 413 | 20241007 | 120100 | 6203907102 | 1182 | 1182 | 1183 | 1182 | 2711 |
| 414 | 20241007 | 120000 | 6200702250 | 1183 | 1183 | 1183 | 1182 | 395 |
| 415 | 20241007 | 115900 | 6200235153 | 1183 | 1183 | 1183 | 1182 | 11317 |
| 416 | 20241007 | 115800 | 6186857357 | 1182 | 1183 | 1183 | 1182 | 6254 |
| 417 | 20241007 | 115700 | 6179464468 | 1183 | 1183 | 1183 | 1183 | 1217 |
| 418 | 20241007 | 115600 | 6178024757 | 1183 | 1184 | 1184 | 1183 | 15 |
| 419 | 20241007 | 115500 | 6178006998 | 1183 | 1183 | 1183 | 1182 | 1073 |
| 420 | 20241007 | 115400 | 6176737640 | 1184 | 1183 | 1184 | 1182 | 912 |
| 421 | 20241007 | 115300 | 6175658957 | 1182 | 1183 | 1184 | 1182 | 5909 |
| 422 | 20241007 | 115200 | 6168672076 | 1183 | 1182 | 1183 | 1182 | 11293 |
| 423 | 20241007 | 115100 | 6155323485 | 1182 | 1186 | 1186 | 1182 | 10896 |
| 424 | 20241007 | 115000 | 6142427303 | 1186 | 1185 | 1186 | 1185 | 1866 |
| 425 | 20241007 | 114900 | 6140215373 | 1186 | 1185 | 1186 | 1185 | 1153 |
| 426 | 20241007 | 114800 | 6138849058 | 1185 | 1185 | 1185 | 1185 | 1598 |
| 427 | 20241007 | 114700 | 6136955428 | 1185 | 1187 | 1188 | 1185 | 7261 |
| 428 | 20241007 | 114600 | 6128338868 | 1186 | 1186 | 1186 | 1186 | 1402 |
| 429 | 20241007 | 114500 | 6126676096 | 1186 | 1186 | 1186 | 1185 | 1589 |
| 430 | 20241007 | 114400 | 6124792552 | 1186 | 1188 | 1188 | 1186 | 649 |
| 431 | 20241007 | 114300 | 6124022789 | 1187 | 1186 | 1187 | 1186 | 4070 |
| 432 | 20241007 | 114200 | 6119194990 | 1187 | 1189 | 1189 | 1186 | 1423 |
| 433 | 20241007 | 114100 | 6117505465 | 1189 | 1187 | 1189 | 1187 | 13544 |
| 434 | 20241007 | 114000 | 6101418833 | 1187 | 1188 | 1188 | 1187 | 439 |
| 435 | 20241007 | 113900 | 6100897331 | 1188 | 1189 | 1189 | 1188 | 1211 |
| 436 | 20241007 | 113800 | 6099458562 | 1188 | 1189 | 1189 | 1188 | 2673 |
| 437 | 20241007 | 113700 | 6096282935 | 1188 | 1189 | 1189 | 1188 | 1703 |
| 438 | 20241007 | 113600 | 6094258103 | 1189 | 1190 | 1190 | 1188 | 10 |
| 439 | 20241007 | 113500 | 6094246207 | 1190 | 1188 | 1190 | 1188 | 322 |
| 440 | 20241007 | 113400 | 6093863353 | 1188 | 1189 | 1189 | 1188 | 140 |
| 441 | 20241007 | 113300 | 6093696906 | 1189 | 1188 | 1189 | 1188 | 3100 |
| 442 | 20241007 | 113200 | 6090014006 | 1188 | 1188 | 1190 | 1188 | 331 |
| 443 | 20241007 | 113100 | 6089620776 | 1188 | 1189 | 1191 | 1188 | 2601 |
| 444 | 20241007 | 113000 | 6086528186 | 1189 | 1192 | 1192 | 1189 | 9767 |
| 445 | 20241007 | 112900 | 6074905517 | 1191 | 1191 | 1192 | 1191 | 3143 |
| 446 | 20241007 | 112800 | 6071161579 | 1191 | 1192 | 1192 | 1191 | 1205 |
| 447 | 20241007 | 112700 | 6069726413 | 1191 | 1191 | 1191 | 1191 | 2953 |
| 448 | 20241007 | 112600 | 6066209390 | 1191 | 1190 | 1191 | 1190 | 4615 |
| 449 | 20241007 | 112500 | 6060714190 | 1190 | 1188 | 1191 | 1188 | 8018 |
| 450 | 20241007 | 112400 | 6051184353 | 1186 | 1184 | 1186 | 1184 | 1078 |
| 451 | 20241007 | 112300 | 6049907303 | 1188 | 1188 | 1188 | 1184 | 11373 |
| 452 | 20241007 | 112200 | 6036433720 | 1186 | 1189 | 1189 | 1185 | 3666 |
| 453 | 20241007 | 112100 | 6032078461 | 1189 | 1187 | 1189 | 1187 | 442 |
| 454 | 20241007 | 112000 | 6031553697 | 1187 | 1187 | 1187 | 1186 | 24 |
| 455 | 20241007 | 111900 | 6031525210 | 1185 | 1187 | 1187 | 1185 | 18 |
| 456 | 20241007 | 111800 | 6031503849 | 1187 | 1187 | 1187 | 1185 | 240 |
| 457 | 20241007 | 111700 | 6031219346 | 1187 | 1185 | 1187 | 1185 | 3143 |
| 458 | 20241007 | 111600 | 6027494105 | 1184 | 1187 | 1190 | 1184 | 6002 |
| 459 | 20241007 | 111500 | 6020381222 | 1187 | 1190 | 1190 | 1187 | 270 |
| 460 | 20241007 | 111400 | 6020059931 | 1187 | 1186 | 1190 | 1186 | 1165 |
| 461 | 20241007 | 111300 | 6018675638 | 1187 | 1189 | 1190 | 1184 | 2035 |
| 462 | 20241007 | 111200 | 6016265568 | 1189 | 1184 | 1194 | 1183 | 19911 |
| 463 | 20241007 | 111100 | 5992657335 | 1183 | 1184 | 1184 | 1182 | 12677 |
| 464 | 20241007 | 111000 | 5977661723 | 1184 | 1185 | 1185 | 1184 | 633 |
| 465 | 20241007 | 110900 | 5976912048 | 1184 | 1185 | 1185 | 1184 | 477 |
| 466 | 20241007 | 110800 | 5976346822 | 1185 | 1185 | 1186 | 1184 | 1097 |
| 467 | 20241007 | 110700 | 5975046877 | 1186 | 1186 | 1187 | 1185 | 5461 |
| 468 | 20241007 | 110600 | 5968570301 | 1186 | 1182 | 1186 | 1182 | 16206 |
| 469 | 20241007 | 110500 | 5949406230 | 1182 | 1182 | 1183 | 1182 | 3099 |
| 470 | 20241007 | 110400 | 5945741611 | 1182 | 1182 | 1183 | 1182 | 3862 |
| 471 | 20241007 | 110300 | 5941175107 | 1185 | 1183 | 1186 | 1182 | 20532 |
| 472 | 20241007 | 110200 | 5916884149 | 1184 | 1186 | 1188 | 1183 | 5243 |
| 473 | 20241007 | 110100 | 5910667167 | 1186 | 1184 | 1188 | 1184 | 5350 |
| 474 | 20241007 | 110000 | 5904326952 | 1187 | 1192 | 1192 | 1184 | 87070 |
| 475 | 20241007 | 105900 | 5801106316 | 1187 | 1189 | 1192 | 1187 | 6178 |
| 476 | 20241007 | 105800 | 5793766689 | 1189 | 1189 | 1193 | 1188 | 4772 |
| 477 | 20241007 | 105700 | 5788094960 | 1188 | 1193 | 1193 | 1188 | 18239 |
| 478 | 20241007 | 105600 | 5766395612 | 1193 | 1194 | 1195 | 1193 | 2266 |
| 479 | 20241007 | 105500 | 5763691366 | 1195 | 1194 | 1195 | 1194 | 1273 |
| 480 | 20241007 | 105400 | 5762171181 | 1195 | 1194 | 1195 | 1194 | 544 |
| 481 | 20241007 | 105300 | 5761521644 | 1194 | 1193 | 1194 | 1193 | 1837 |
| 482 | 20241007 | 105200 | 5759328811 | 1193 | 1192 | 1193 | 1192 | 1676 |
| 483 | 20241007 | 105100 | 5757329344 | 1193 | 1193 | 1193 | 1192 | 3115 |
| 484 | 20241007 | 105000 | 5753614303 | 1193 | 1191 | 1193 | 1190 | 3815 |
| 485 | 20241007 | 104900 | 5749071801 | 1192 | 1194 | 1194 | 1191 | 2880 |
| 486 | 20241007 | 104800 | 5745636748 | 1193 | 1190 | 1193 | 1190 | 25486 |
| 487 | 20241007 | 104700 | 5715303187 | 1190 | 1189 | 1190 | 1188 | 3094 |
| 488 | 20241007 | 104600 | 5711623694 | 1189 | 1189 | 1189 | 1188 | 4434 |
| 489 | 20241007 | 104500 | 5706351962 | 1189 | 1190 | 1190 | 1188 | 5596 |
| 490 | 20241007 | 104400 | 5699696536 | 1190 | 1190 | 1190 | 1188 | 12498 |
| 491 | 20241007 | 104300 | 5684834338 | 1190 | 1190 | 1192 | 1189 | 4425 |
| 492 | 20241007 | 104200 | 5679567565 | 1192 | 1193 | 1193 | 1190 | 1014 |
| 493 | 20241007 | 104100 | 5678358874 | 1190 | 1192 | 1192 | 1190 | 4000 |
| 494 | 20241007 | 104000 | 5673597388 | 1191 | 1191 | 1195 | 1191 | 5829 |
| 495 | 20241007 | 103900 | 5666651825 | 1190 | 1193 | 1198 | 1190 | 5257 |
| 496 | 20241007 | 103800 | 5660365742 | 1189 | 1193 | 1193 | 1189 | 15906 |
| 497 | 20241007 | 103700 | 5641435614 | 1194 | 1192 | 1195 | 1191 | 11813 |
| 498 | 20241007 | 103600 | 5627361137 | 1192 | 1198 | 1200 | 1191 | 12626 |
| 499 | 20241007 | 103500 | 5612281598 | 1198 | 1199 | 1200 | 1192 | 7688 |
| 500 | 20241007 | 103400 | 5603097544 | 1195 | 1197 | 1200 | 1195 | 11768 |
| 501 | 20241007 | 103300 | 5588992744 | 1197 | 1196 | 1197 | 1191 | 31027 |
| 502 | 20241007 | 103200 | 5552018407 | 1196 | 1196 | 1196 | 1196 | 2916 |
| 503 | 20241007 | 103100 | 5548530871 | 1195 | 1195 | 1195 | 1192 | 4667 |
| 504 | 20241007 | 103000 | 5542958483 | 1195 | 1191 | 1195 | 1191 | 14347 |
| 505 | 20241007 | 102900 | 5525850950 | 1191 | 1196 | 1196 | 1191 | 10655 |
| 506 | 20241007 | 102800 | 5513132493 | 1197 | 1197 | 1197 | 1196 | 4154 |
| 507 | 20241007 | 102700 | 5508160636 | 1200 | 1200 | 1201 | 1196 | 7049 |
| 508 | 20241007 | 102600 | 5499710294 | 1200 | 1202 | 1202 | 1197 | 6922 |
| 509 | 20241007 | 102500 | 5491407253 | 1202 | 1206 | 1206 | 1200 | 13508 |
| 510 | 20241007 | 102400 | 5475155569 | 1206 | 1210 | 1211 | 1204 | 69460 |
| 511 | 20241007 | 102300 | 5391178537 | 1209 | 1207 | 1210 | 1207 | 41956 |
| 512 | 20241007 | 102200 | 5340489915 | 1207 | 1207 | 1207 | 1204 | 6618 |
| 513 | 20241007 | 102100 | 5332507704 | 1207 | 1207 | 1208 | 1207 | 15431 |
| 514 | 20241007 | 102000 | 5313882437 | 1208 | 1205 | 1208 | 1203 | 23917 |
| 515 | 20241007 | 101900 | 5285057096 | 1205 | 1204 | 1205 | 1202 | 23396 |
| 516 | 20241007 | 101800 | 5256882284 | 1204 | 1197 | 1204 | 1197 | 37115 |
| 517 | 20241007 | 101700 | 5212310787 | 1197 | 1197 | 1197 | 1197 | 3955 |
| 518 | 20241007 | 101600 | 5207576652 | 1197 | 1200 | 1200 | 1196 | 11181 |
| 519 | 20241007 | 101500 | 5194175845 | 1199 | 1194 | 1199 | 1194 | 32730 |
| 520 | 20241007 | 101400 | 5155004494 | 1193 | 1190 | 1193 | 1190 | 9621 |
| 521 | 20241007 | 101300 | 5143534981 | 1190 | 1191 | 1191 | 1190 | 2147 |
| 522 | 20241007 | 101200 | 5140979284 | 1190 | 1189 | 1190 | 1189 | 3635 |
| 523 | 20241007 | 101100 | 5136654051 | 1189 | 1187 | 1189 | 1187 | 3023 |
| 524 | 20241007 | 101000 | 5133059862 | 1187 | 1185 | 1187 | 1185 | 2700 |
| 525 | 20241007 | 100900 | 5129859507 | 1185 | 1185 | 1185 | 1184 | 13901 |
| 526 | 20241007 | 100800 | 5113388425 | 1184 | 1185 | 1185 | 1184 | 1593 |
| 527 | 20241007 | 100700 | 5111502287 | 1184 | 1185 | 1185 | 1184 | 7012 |
| 528 | 20241007 | 100600 | 5103198998 | 1185 | 1184 | 1185 | 1184 | 1253 |
| 529 | 20241007 | 100500 | 5101715069 | 1184 | 1185 | 1185 | 1184 | 2240 |
| 530 | 20241007 | 100400 | 5099061839 | 1185 | 1185 | 1186 | 1184 | 11669 |
| 531 | 20241007 | 100300 | 5085233674 | 1185 | 1185 | 1185 | 1183 | 11301 |
| 532 | 20241007 | 100200 | 5071855164 | 1185 | 1185 | 1186 | 1185 | 10681 |
| 533 | 20241007 | 100100 | 5059197243 | 1186 | 1187 | 1187 | 1184 | 31751 |
| 534 | 20241007 | 100000 | 5021565256 | 1186 | 1189 | 1189 | 1186 | 4755 |
| 535 | 20241007 | 095900 | 5015919977 | 1189 | 1187 | 1189 | 1186 | 6964 |
| 536 | 20241007 | 095800 | 5007657479 | 1186 | 1189 | 1189 | 1186 | 2509 |
| 537 | 20241007 | 095700 | 5004677257 | 1189 | 1189 | 1189 | 1187 | 16581 |
| 538 | 20241007 | 095600 | 4984977423 | 1189 | 1188 | 1189 | 1188 | 2844 |
| 539 | 20241007 | 095500 | 4981597625 | 1187 | 1188 | 1189 | 1187 | 8350 |
| 540 | 20241007 | 095400 | 4971683494 | 1188 | 1188 | 1190 | 1187 | 2193 |
| 541 | 20241007 | 095300 | 4969078668 | 1188 | 1187 | 1188 | 1186 | 11599 |
| 542 | 20241007 | 095200 | 4955309892 | 1187 | 1188 | 1188 | 1187 | 2448 |
| 543 | 20241007 | 095100 | 4952404107 | 1188 | 1188 | 1190 | 1187 | 11357 |
| 544 | 20241007 | 095000 | 4938916380 | 1188 | 1190 | 1190 | 1187 | 12401 |
| 545 | 20241007 | 094900 | 4924182809 | 1190 | 1191 | 1191 | 1189 | 5530 |
| 546 | 20241007 | 094800 | 4917605178 | 1190 | 1189 | 1190 | 1189 | 2991 |
| 547 | 20241007 | 094700 | 4914045894 | 1191 | 1192 | 1193 | 1188 | 51688 |
| 548 | 20241007 | 094600 | 4852525771 | 1193 | 1192 | 1193 | 1192 | 6450 |
| 549 | 20241007 | 094500 | 4844831921 | 1192 | 1192 | 1193 | 1191 | 3738 |
| 550 | 20241007 | 094400 | 4840376208 | 1192 | 1194 | 1195 | 1190 | 48375 |
| 551 | 20241007 | 094300 | 4782758780 | 1194 | 1195 | 1196 | 1193 | 6344 |
| 552 | 20241007 | 094200 | 4775183003 | 1195 | 1196 | 1196 | 1195 | 5244 |
| 553 | 20241007 | 094100 | 4768913700 | 1196 | 1196 | 1199 | 1196 | 13657 |
| 554 | 20241007 | 094000 | 4752567061 | 1196 | 1196 | 1198 | 1193 | 6934 |
| 555 | 20241007 | 093900 | 4744277280 | 1194 | 1192 | 1196 | 1190 | 3866 |
| 556 | 20241007 | 093800 | 4739661875 | 1192 | 1192 | 1192 | 1189 | 13524 |
| 557 | 20241007 | 093700 | 4723568299 | 1192 | 1193 | 1193 | 1190 | 6879 |
| 558 | 20241007 | 093600 | 4715372604 | 1193 | 1192 | 1193 | 1192 | 3776 |
| 559 | 20241007 | 093500 | 4710869405 | 1192 | 1190 | 1193 | 1188 | 16483 |
| 560 | 20241007 | 093400 | 4691249771 | 1190 | 1189 | 1190 | 1189 | 5900 |
| 561 | 20241007 | 093300 | 4684233905 | 1190 | 1189 | 1190 | 1188 | 13309 |
| 562 | 20241007 | 093200 | 4668408991 | 1189 | 1195 | 1195 | 1189 | 19422 |
| 563 | 20241007 | 093100 | 4645285408 | 1195 | 1196 | 1197 | 1192 | 24576 |
| 564 | 20241007 | 093000 | 4615921708 | 1195 | 1202 | 1202 | 1195 | 26263 |
| 565 | 20241007 | 092900 | 4584427209 | 1202 | 1196 | 1204 | 1196 | 38728 |
| 566 | 20241007 | 092800 | 4537947425 | 1197 | 1197 | 1198 | 1196 | 14665 |
| 567 | 20241007 | 092700 | 4520395113 | 1197 | 1195 | 1197 | 1195 | 14286 |
| 568 | 20241007 | 092600 | 4503313289 | 1195 | 1192 | 1195 | 1190 | 10728 |
| 569 | 20241007 | 092500 | 4490513208 | 1194 | 1199 | 1199 | 1191 | 11193 |
| 570 | 20241007 | 092400 | 4477155333 | 1196 | 1189 | 1196 | 1187 | 22998 |
| 571 | 20241007 | 092300 | 4449789135 | 1189 | 1185 | 1190 | 1185 | 30386 |
| 572 | 20241007 | 092200 | 4413753492 | 1185 | 1186 | 1186 | 1182 | 79106 |
| 573 | 20241007 | 092100 | 4320055470 | 1183 | 1184 | 1187 | 1182 | 29693 |
| 574 | 20241007 | 092000 | 4284931311 | 1181 | 1199 | 1199 | 1180 | 175341 |
| 575 | 20241007 | 091900 | 4076618533 | 1199 | 1196 | 1199 | 1196 | 10659 |
| 576 | 20241007 | 091800 | 4063859885 | 1196 | 1198 | 1199 | 1196 | 31903 |
| 577 | 20241007 | 091700 | 4025655024 | 1198 | 1199 | 1200 | 1197 | 25397 |
| 578 | 20241007 | 091600 | 3995215252 | 1199 | 1211 | 1212 | 1198 | 92623 |
| 579 | 20241007 | 091500 | 3883579419 | 1211 | 1205 | 1211 | 1204 | 54341 |
| 580 | 20241007 | 091400 | 3817963310 | 1204 | 1202 | 1205 | 1200 | 30344 |
| 581 | 20241007 | 091300 | 3781470961 | 1201 | 1193 | 1201 | 1193 | 61020 |
| 582 | 20241007 | 091200 | 3708313931 | 1193 | 1194 | 1195 | 1190 | 22563 |
| 583 | 20241007 | 091100 | 3681390642 | 1194 | 1192 | 1194 | 1187 | 40682 |
| 584 | 20241007 | 091000 | 3633031143 | 1191 | 1199 | 1201 | 1190 | 290789 |
| 585 | 20241007 | 090900 | 3285458504 | 1199 | 1201 | 1207 | 1194 | 128694 |
| 586 | 20241007 | 090800 | 3131130940 | 1203 | 1212 | 1213 | 1195 | 187260 |
| 587 | 20241007 | 090700 | 2906228737 | 1213 | 1210 | 1215 | 1209 | 60332 |
| 588 | 20241007 | 090600 | 2833156052 | 1210 | 1225 | 1226 | 1208 | 137400 |
| 589 | 20241007 | 090500 | 2666009735 | 1224 | 1228 | 1235 | 1224 | 187753 |
| 590 | 20241007 | 090400 | 2435248024 | 1228 | 1229 | 1230 | 1224 | 64910 |
| 591 | 20241007 | 090300 | 2355604154 | 1230 | 1221 | 1232 | 1220 | 182065 |
| 592 | 20241007 | 090200 | 2132227132 | 1220 | 1243 | 1245 | 1212 | 239873 |
| 593 | 20241007 | 090100 | 1838747279 | 1241 | 1265 | 1266 | 1235 | 632731 |
| 594 | 20241007 | 090000 | 1048430745 | 1261 | 1232 | 1300 | 1232 | 827875 |