30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 3 | 20241008 | 185100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 4 | 20241008 | 185000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 5 | 20241008 | 184900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 6 | 20241008 | 184800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 7 | 20241008 | 184700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 8 | 20241008 | 184600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 9 | 20241008 | 184500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 10 | 20241008 | 184400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 11 | 20241008 | 184300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 12 | 20241008 | 184200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 13 | 20241008 | 184100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 14 | 20241008 | 184000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 15 | 20241008 | 183900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 16 | 20241008 | 183800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 17 | 20241008 | 183700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 18 | 20241008 | 183600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 19 | 20241008 | 183500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 20 | 20241008 | 183400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 21 | 20241008 | 183300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 22 | 20241008 | 183200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 23 | 20241008 | 183100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 24 | 20241008 | 183000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 25 | 20241008 | 182900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 26 | 20241008 | 182800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 27 | 20241008 | 182700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 28 | 20241008 | 182600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 29 | 20241008 | 182500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 30 | 20241008 | 182400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 31 | 20241008 | 182300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 32 | 20241008 | 182200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 33 | 20241008 | 182100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 34 | 20241008 | 182000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 35 | 20241008 | 181900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 36 | 20241008 | 181800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 37 | 20241008 | 181700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 38 | 20241008 | 181600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 39 | 20241008 | 181500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 40 | 20241008 | 181400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 41 | 20241008 | 181300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 42 | 20241008 | 181200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 43 | 20241008 | 181100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 44 | 20241008 | 181000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 45 | 20241008 | 180900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 46 | 20241008 | 180800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 47 | 20241008 | 180700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 48 | 20241008 | 180600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 49 | 20241008 | 180500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 50 | 20241008 | 180400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 51 | 20241008 | 180300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 52 | 20241008 | 180200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 53 | 20241008 | 180100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 54 | 20241008 | 180000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 55 | 20241008 | 175900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 56 | 20241008 | 175800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 57 | 20241008 | 175700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 58 | 20241008 | 175600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 59 | 20241008 | 175500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 60 | 20241008 | 175400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 61 | 20241008 | 175300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 62 | 20241008 | 175200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 63 | 20241008 | 175100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 64 | 20241008 | 175000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 65 | 20241008 | 174900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 66 | 20241008 | 174800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 67 | 20241008 | 174700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 68 | 20241008 | 174600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 69 | 20241008 | 174500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 70 | 20241008 | 174400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 71 | 20241008 | 174300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 72 | 20241008 | 174200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 73 | 20241008 | 174100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 74 | 20241008 | 174000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 75 | 20241008 | 173900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 76 | 20241008 | 173800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 77 | 20241008 | 173700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 78 | 20241008 | 173600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 79 | 20241008 | 173500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 80 | 20241008 | 173400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 81 | 20241008 | 173300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 82 | 20241008 | 173200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 83 | 20241008 | 173100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 84 | 20241008 | 173000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 85 | 20241008 | 172900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 86 | 20241008 | 172800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 87 | 20241008 | 172700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 88 | 20241008 | 172600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 89 | 20241008 | 172500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 90 | 20241008 | 172400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 91 | 20241008 | 172300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 92 | 20241008 | 172200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 93 | 20241008 | 172100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 94 | 20241008 | 172000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 95 | 20241008 | 171900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 96 | 20241008 | 171800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 97 | 20241008 | 171700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 98 | 20241008 | 171600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 99 | 20241008 | 171500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 100 | 20241008 | 171400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 101 | 20241008 | 171300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 102 | 20241008 | 171200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 103 | 20241008 | 171100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 104 | 20241008 | 171000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 105 | 20241008 | 170900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 106 | 20241008 | 170800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 107 | 20241008 | 170700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 108 | 20241008 | 170600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 109 | 20241008 | 170500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 110 | 20241008 | 170400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 111 | 20241008 | 170300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 112 | 20241008 | 170200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 113 | 20241008 | 170100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 114 | 20241008 | 170000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 115 | 20241008 | 165900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 116 | 20241008 | 165800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 117 | 20241008 | 165700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 118 | 20241008 | 165600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 119 | 20241008 | 165500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 120 | 20241008 | 165400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 121 | 20241008 | 165300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 122 | 20241008 | 165200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 123 | 20241008 | 165100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 124 | 20241008 | 165000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 125 | 20241008 | 164900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 126 | 20241008 | 164800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 127 | 20241008 | 164700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 128 | 20241008 | 164600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 129 | 20241008 | 164500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 130 | 20241008 | 164400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 131 | 20241008 | 164300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 132 | 20241008 | 164200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 133 | 20241008 | 164100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 134 | 20241008 | 164000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 135 | 20241008 | 163900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 136 | 20241008 | 163800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 137 | 20241008 | 163700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 138 | 20241008 | 163600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 139 | 20241008 | 163500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 140 | 20241008 | 163400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 141 | 20241008 | 163300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 142 | 20241008 | 163200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 143 | 20241008 | 163100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 144 | 20241008 | 163000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 145 | 20241008 | 162900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 146 | 20241008 | 162800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 147 | 20241008 | 162700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 148 | 20241008 | 162600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 149 | 20241008 | 162500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 150 | 20241008 | 162400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 151 | 20241008 | 162300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 152 | 20241008 | 162200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 153 | 20241008 | 162100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 154 | 20241008 | 162000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 155 | 20241008 | 161900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 156 | 20241008 | 161800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 157 | 20241008 | 161700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 158 | 20241008 | 161600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 159 | 20241008 | 161500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 160 | 20241008 | 161400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 161 | 20241008 | 161300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 162 | 20241008 | 161200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 163 | 20241008 | 161100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 164 | 20241008 | 161000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 165 | 20241008 | 160900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 166 | 20241008 | 160800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 167 | 20241008 | 160700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 168 | 20241008 | 160600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 169 | 20241008 | 160500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 170 | 20241008 | 160400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 171 | 20241008 | 160300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 172 | 20241008 | 160200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 173 | 20241008 | 160100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 174 | 20241008 | 160000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 175 | 20241008 | 155900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 176 | 20241008 | 155800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 177 | 20241008 | 155700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 178 | 20241008 | 155600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 179 | 20241008 | 155500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 180 | 20241008 | 155400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 181 | 20241008 | 155300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 182 | 20241008 | 155200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 183 | 20241008 | 155100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 184 | 20241008 | 155000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 185 | 20241008 | 154900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 186 | 20241008 | 154800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 187 | 20241008 | 154700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 188 | 20241008 | 154600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 189 | 20241008 | 154500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 190 | 20241008 | 154400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 191 | 20241008 | 154300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 192 | 20241008 | 154200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 193 | 20241008 | 154100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 194 | 20241008 | 154000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 195 | 20241008 | 153900 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 196 | 20241008 | 153800 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 197 | 20241008 | 153700 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 198 | 20241008 | 153600 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 199 | 20241008 | 153500 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 200 | 20241008 | 153400 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 201 | 20241008 | 153300 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 202 | 20241008 | 153200 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 203 | 20241008 | 153100 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 0 |
| 204 | 20241008 | 153000 | 3646308146 | 1155 | 1155 | 1155 | 1155 | 36882 |
| 205 | 20241008 | 152900 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 206 | 20241008 | 152800 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 207 | 20241008 | 152700 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 208 | 20241008 | 152600 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 209 | 20241008 | 152500 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 210 | 20241008 | 152400 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 211 | 20241008 | 152300 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 212 | 20241008 | 152200 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 213 | 20241008 | 152100 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 214 | 20241008 | 152000 | 3603709436 | 1157 | 1157 | 1157 | 1157 | 0 |
| 215 | 20241008 | 151900 | 3603709436 | 1157 | 1157 | 1157 | 1156 | 13247 |
| 216 | 20241008 | 151800 | 3588395567 | 1156 | 1156 | 1157 | 1155 | 12120 |
| 217 | 20241008 | 151700 | 3574386463 | 1156 | 1156 | 1156 | 1155 | 9683 |
| 218 | 20241008 | 151600 | 3563193626 | 1155 | 1156 | 1156 | 1155 | 5003 |
| 219 | 20241008 | 151500 | 3557415153 | 1155 | 1155 | 1155 | 1154 | 6087 |
| 220 | 20241008 | 151400 | 3550389332 | 1155 | 1154 | 1155 | 1154 | 7774 |
| 221 | 20241008 | 151300 | 3541418133 | 1155 | 1156 | 1156 | 1154 | 2956 |
| 222 | 20241008 | 151200 | 3538004692 | 1156 | 1154 | 1156 | 1153 | 5065 |
| 223 | 20241008 | 151100 | 3532158560 | 1154 | 1154 | 1154 | 1153 | 4142 |
| 224 | 20241008 | 151000 | 3527380801 | 1154 | 1153 | 1154 | 1153 | 5608 |
| 225 | 20241008 | 150900 | 3520914775 | 1153 | 1154 | 1154 | 1153 | 2435 |
| 226 | 20241008 | 150800 | 3518107149 | 1155 | 1157 | 1157 | 1155 | 237 |
| 227 | 20241008 | 150700 | 3517833411 | 1155 | 1153 | 1157 | 1153 | 11681 |
| 228 | 20241008 | 150600 | 3504353422 | 1153 | 1152 | 1153 | 1152 | 8395 |
| 229 | 20241008 | 150500 | 3494680458 | 1153 | 1152 | 1153 | 1152 | 68797 |
| 230 | 20241008 | 150400 | 3415423309 | 1152 | 1154 | 1154 | 1152 | 44321 |
| 231 | 20241008 | 150300 | 3364362724 | 1152 | 1152 | 1153 | 1152 | 41411 |
| 232 | 20241008 | 150200 | 3316654208 | 1152 | 1152 | 1154 | 1152 | 4282 |
| 233 | 20241008 | 150100 | 3311720326 | 1152 | 1153 | 1153 | 1152 | 10329 |
| 234 | 20241008 | 150000 | 3299820098 | 1153 | 1154 | 1154 | 1153 | 1382 |
| 235 | 20241008 | 145900 | 3298226651 | 1153 | 1153 | 1153 | 1152 | 4512 |
| 236 | 20241008 | 145800 | 3293026306 | 1154 | 1153 | 1154 | 1153 | 4864 |
| 237 | 20241008 | 145700 | 3287418083 | 1152 | 1154 | 1154 | 1152 | 18396 |
| 238 | 20241008 | 145600 | 3266215476 | 1153 | 1154 | 1154 | 1153 | 8743 |
| 239 | 20241008 | 145500 | 3256134734 | 1153 | 1153 | 1153 | 1153 | 2963 |
| 240 | 20241008 | 145400 | 3252718395 | 1152 | 1151 | 1153 | 1151 | 7874 |
| 241 | 20241008 | 145300 | 3243648351 | 1152 | 1151 | 1152 | 1151 | 7204 |
| 242 | 20241008 | 145200 | 3235352342 | 1151 | 1152 | 1152 | 1151 | 3003 |
| 243 | 20241008 | 145100 | 3231895825 | 1151 | 1152 | 1152 | 1150 | 5770 |
| 244 | 20241008 | 145000 | 3225254850 | 1152 | 1151 | 1152 | 1151 | 2880 |
| 245 | 20241008 | 144900 | 3221939832 | 1151 | 1150 | 1151 | 1150 | 1195 |
| 246 | 20241008 | 144800 | 3220564408 | 1150 | 1152 | 1152 | 1150 | 15227 |
| 247 | 20241008 | 144700 | 3203039454 | 1151 | 1152 | 1152 | 1151 | 7144 |
| 248 | 20241008 | 144600 | 3194814662 | 1152 | 1152 | 1152 | 1151 | 7747 |
| 249 | 20241008 | 144500 | 3185896965 | 1152 | 1151 | 1152 | 1151 | 2722 |
| 250 | 20241008 | 144400 | 3182763811 | 1151 | 1151 | 1152 | 1150 | 6023 |
| 251 | 20241008 | 144300 | 3175836306 | 1150 | 1152 | 1152 | 1150 | 3526 |
| 252 | 20241008 | 144200 | 3171779408 | 1152 | 1154 | 1154 | 1152 | 871 |
| 253 | 20241008 | 144100 | 3170774699 | 1154 | 1152 | 1154 | 1151 | 4872 |
| 254 | 20241008 | 144000 | 3165161644 | 1151 | 1152 | 1152 | 1151 | 3309 |
| 255 | 20241008 | 143900 | 3161352917 | 1151 | 1152 | 1152 | 1151 | 3117 |
| 256 | 20241008 | 143800 | 3157765219 | 1152 | 1152 | 1152 | 1151 | 3012 |
| 257 | 20241008 | 143700 | 3154297340 | 1151 | 1152 | 1153 | 1151 | 1404 |
| 258 | 20241008 | 143600 | 3152679860 | 1152 | 1151 | 1153 | 1151 | 13187 |
| 259 | 20241008 | 143500 | 3137498090 | 1151 | 1152 | 1152 | 1151 | 3281 |
| 260 | 20241008 | 143400 | 3133720154 | 1152 | 1153 | 1153 | 1152 | 1255 |
| 261 | 20241008 | 143300 | 3132274193 | 1153 | 1154 | 1154 | 1153 | 2948 |
| 262 | 20241008 | 143200 | 3128875117 | 1154 | 1153 | 1155 | 1153 | 954 |
| 263 | 20241008 | 143100 | 3127775022 | 1153 | 1155 | 1155 | 1153 | 2033 |
| 264 | 20241008 | 143000 | 3125430406 | 1156 | 1158 | 1158 | 1156 | 65 |
| 265 | 20241008 | 142900 | 3125355203 | 1158 | 1152 | 1161 | 1152 | 69766 |
| 266 | 20241008 | 142800 | 3044546871 | 1152 | 1153 | 1153 | 1152 | 567 |
| 267 | 20241008 | 142700 | 3043893655 | 1152 | 1152 | 1152 | 1151 | 3998 |
| 268 | 20241008 | 142600 | 3039290945 | 1152 | 1152 | 1153 | 1151 | 1773 |
| 269 | 20241008 | 142500 | 3037248628 | 1151 | 1152 | 1152 | 1151 | 5116 |
| 270 | 20241008 | 142400 | 3031359459 | 1151 | 1152 | 1153 | 1151 | 3955 |
| 271 | 20241008 | 142300 | 3026804235 | 1152 | 1151 | 1152 | 1151 | 3155 |
| 272 | 20241008 | 142200 | 3023171522 | 1152 | 1151 | 1152 | 1150 | 4756 |
| 273 | 20241008 | 142100 | 3017699967 | 1151 | 1151 | 1151 | 1150 | 566 |
| 274 | 20241008 | 142000 | 3017048504 | 1150 | 1151 | 1151 | 1150 | 4331 |
| 275 | 20241008 | 141900 | 3012067589 | 1151 | 1151 | 1152 | 1151 | 888 |
| 276 | 20241008 | 141800 | 3011045470 | 1151 | 1151 | 1151 | 1150 | 4243 |
| 277 | 20241008 | 141700 | 3006163277 | 1151 | 1151 | 1151 | 1150 | 2732 |
| 278 | 20241008 | 141600 | 3003018882 | 1152 | 1151 | 1152 | 1151 | 1692 |
| 279 | 20241008 | 141500 | 3001070928 | 1151 | 1152 | 1152 | 1151 | 4558 |
| 280 | 20241008 | 141400 | 2995824639 | 1152 | 1151 | 1152 | 1150 | 14024 |
| 281 | 20241008 | 141300 | 2979683366 | 1152 | 1153 | 1153 | 1152 | 2871 |
| 282 | 20241008 | 141200 | 2976375935 | 1153 | 1153 | 1153 | 1152 | 7838 |
| 283 | 20241008 | 141100 | 2967346495 | 1153 | 1153 | 1154 | 1153 | 1921 |
| 284 | 20241008 | 141000 | 2965131551 | 1153 | 1154 | 1154 | 1153 | 7105 |
| 285 | 20241008 | 140900 | 2956939052 | 1154 | 1155 | 1155 | 1153 | 400 |
| 286 | 20241008 | 140800 | 2956477700 | 1155 | 1155 | 1156 | 1153 | 5216 |
| 287 | 20241008 | 140700 | 2950456517 | 1155 | 1153 | 1155 | 1153 | 7515 |
| 288 | 20241008 | 140600 | 2941787648 | 1153 | 1154 | 1154 | 1153 | 1747 |
| 289 | 20241008 | 140500 | 2939773123 | 1154 | 1153 | 1154 | 1152 | 2343 |
| 290 | 20241008 | 140400 | 2937073042 | 1153 | 1152 | 1153 | 1152 | 6527 |
| 291 | 20241008 | 140300 | 2929550836 | 1152 | 1151 | 1152 | 1151 | 7502 |
| 292 | 20241008 | 140200 | 2920913409 | 1152 | 1151 | 1152 | 1151 | 2350 |
| 293 | 20241008 | 140100 | 2918208527 | 1151 | 1152 | 1152 | 1151 | 2268 |
| 294 | 20241008 | 140000 | 2915598025 | 1151 | 1151 | 1151 | 1150 | 2826 |
| 295 | 20241008 | 135900 | 2912347165 | 1150 | 1151 | 1151 | 1150 | 2186 |
| 296 | 20241008 | 135800 | 2909831198 | 1151 | 1152 | 1152 | 1151 | 2135 |
| 297 | 20241008 | 135700 | 2907373608 | 1152 | 1152 | 1152 | 1151 | 2203 |
| 298 | 20241008 | 135600 | 2904837392 | 1151 | 1153 | 1153 | 1151 | 1550 |
| 299 | 20241008 | 135500 | 2903051759 | 1152 | 1153 | 1153 | 1151 | 23564 |
| 300 | 20241008 | 135400 | 2875927661 | 1153 | 1153 | 1153 | 1153 | 95 |
| 301 | 20241008 | 135300 | 2875818126 | 1153 | 1153 | 1154 | 1151 | 17239 |
| 302 | 20241008 | 135200 | 2855959467 | 1152 | 1153 | 1153 | 1152 | 1892 |
| 303 | 20241008 | 135100 | 2853779820 | 1152 | 1153 | 1153 | 1152 | 2397 |
| 304 | 20241008 | 135000 | 2851018442 | 1153 | 1152 | 1153 | 1152 | 2683 |
| 305 | 20241008 | 134900 | 2847927262 | 1152 | 1153 | 1153 | 1152 | 1624 |
| 306 | 20241008 | 134800 | 2846056290 | 1154 | 1154 | 1154 | 1154 | 64 |
| 307 | 20241008 | 134700 | 2845982434 | 1152 | 1154 | 1154 | 1152 | 6131 |
| 308 | 20241008 | 134600 | 2838913325 | 1154 | 1155 | 1155 | 1153 | 1381 |
| 309 | 20241008 | 134500 | 2837319753 | 1154 | 1154 | 1155 | 1154 | 2286 |
| 310 | 20241008 | 134400 | 2834681546 | 1155 | 1155 | 1156 | 1155 | 3321 |
| 311 | 20241008 | 134300 | 2830845760 | 1155 | 1155 | 1156 | 1155 | 2419 |
| 312 | 20241008 | 134200 | 2828051784 | 1156 | 1155 | 1156 | 1155 | 1839 |
| 313 | 20241008 | 134100 | 2825927707 | 1155 | 1154 | 1155 | 1153 | 7691 |
| 314 | 20241008 | 134000 | 2817048721 | 1154 | 1153 | 1154 | 1153 | 2859 |
| 315 | 20241008 | 133900 | 2813750951 | 1154 | 1154 | 1154 | 1154 | 386 |
| 316 | 20241008 | 133800 | 2813305507 | 1154 | 1153 | 1154 | 1153 | 1389 |
| 317 | 20241008 | 133700 | 2811702901 | 1153 | 1155 | 1155 | 1153 | 8824 |
| 318 | 20241008 | 133600 | 2801515386 | 1155 | 1155 | 1155 | 1154 | 3437 |
| 319 | 20241008 | 133500 | 2797549010 | 1153 | 1153 | 1154 | 1153 | 20478 |
| 320 | 20241008 | 133400 | 2773931845 | 1152 | 1153 | 1153 | 1152 | 1991 |
| 321 | 20241008 | 133300 | 2771637713 | 1153 | 1151 | 1153 | 1151 | 4115 |
| 322 | 20241008 | 133200 | 2766898474 | 1151 | 1153 | 1153 | 1151 | 742 |
| 323 | 20241008 | 133100 | 2766043970 | 1153 | 1152 | 1153 | 1150 | 23618 |
| 324 | 20241008 | 133000 | 2738864524 | 1153 | 1152 | 1153 | 1152 | 992 |
| 325 | 20241008 | 132900 | 2737721477 | 1152 | 1153 | 1153 | 1152 | 1945 |
| 326 | 20241008 | 132800 | 2735480774 | 1152 | 1153 | 1153 | 1152 | 7225 |
| 327 | 20241008 | 132700 | 2727157510 | 1153 | 1153 | 1153 | 1153 | 1003 |
| 328 | 20241008 | 132600 | 2726001051 | 1154 | 1153 | 1154 | 1152 | 2457 |
| 329 | 20241008 | 132500 | 2723168198 | 1153 | 1153 | 1153 | 1153 | 1744 |
| 330 | 20241008 | 132400 | 2721157366 | 1153 | 1152 | 1154 | 1152 | 780 |
| 331 | 20241008 | 132300 | 2720258094 | 1153 | 1154 | 1154 | 1152 | 3545 |
| 332 | 20241008 | 132200 | 2716169342 | 1154 | 1154 | 1154 | 1153 | 1792 |
| 333 | 20241008 | 132100 | 2714101375 | 1153 | 1155 | 1155 | 1153 | 2065 |
| 334 | 20241008 | 132000 | 2711720302 | 1154 | 1154 | 1154 | 1153 | 5111 |
| 335 | 20241008 | 131900 | 2705824310 | 1153 | 1154 | 1154 | 1153 | 5279 |
| 336 | 20241008 | 131800 | 2699734392 | 1153 | 1156 | 1156 | 1153 | 2523 |
| 337 | 20241008 | 131700 | 2696822868 | 1156 | 1153 | 1156 | 1152 | 6960 |
| 338 | 20241008 | 131600 | 2688793101 | 1153 | 1153 | 1153 | 1152 | 1165 |
| 339 | 20241008 | 131500 | 2687450716 | 1153 | 1153 | 1153 | 1152 | 1838 |
| 340 | 20241008 | 131400 | 2685331503 | 1153 | 1153 | 1153 | 1152 | 1997 |
| 341 | 20241008 | 131300 | 2683030809 | 1153 | 1153 | 1154 | 1153 | 6517 |
| 342 | 20241008 | 131200 | 2675513898 | 1152 | 1152 | 1153 | 1152 | 819 |
| 343 | 20241008 | 131100 | 2674570368 | 1151 | 1152 | 1152 | 1151 | 3048 |
| 344 | 20241008 | 131000 | 2671060702 | 1152 | 1152 | 1152 | 1151 | 2644 |
| 345 | 20241008 | 130900 | 2668017084 | 1152 | 1152 | 1152 | 1151 | 2997 |
| 346 | 20241008 | 130800 | 2664566419 | 1152 | 1153 | 1153 | 1152 | 232 |
| 347 | 20241008 | 130700 | 2664299124 | 1151 | 1153 | 1153 | 1151 | 7032 |
| 348 | 20241008 | 130600 | 2656200684 | 1153 | 1153 | 1153 | 1152 | 3743 |
| 349 | 20241008 | 130500 | 2651886882 | 1153 | 1153 | 1153 | 1152 | 2851 |
| 350 | 20241008 | 130400 | 2648602243 | 1152 | 1154 | 1154 | 1152 | 1681 |
| 351 | 20241008 | 130300 | 2646664787 | 1154 | 1154 | 1154 | 1154 | 305 |
| 352 | 20241008 | 130200 | 2646312817 | 1155 | 1154 | 1155 | 1154 | 1350 |
| 353 | 20241008 | 130100 | 2644754855 | 1154 | 1153 | 1155 | 1152 | 2850 |
| 354 | 20241008 | 130000 | 2641467475 | 1153 | 1153 | 1153 | 1153 | 2190 |
| 355 | 20241008 | 125900 | 2638942405 | 1152 | 1153 | 1153 | 1152 | 1916 |
| 356 | 20241008 | 125800 | 2636735126 | 1153 | 1153 | 1153 | 1152 | 715 |
| 357 | 20241008 | 125700 | 2635911242 | 1153 | 1152 | 1154 | 1151 | 5944 |
| 358 | 20241008 | 125600 | 2629057805 | 1152 | 1153 | 1153 | 1151 | 1497 |
| 359 | 20241008 | 125500 | 2627333197 | 1153 | 1152 | 1153 | 1151 | 3133 |
| 360 | 20241008 | 125400 | 2623726108 | 1152 | 1153 | 1153 | 1152 | 2385 |
| 361 | 20241008 | 125300 | 2620978449 | 1153 | 1152 | 1153 | 1152 | 1401 |
| 362 | 20241008 | 125200 | 2619364462 | 1152 | 1152 | 1153 | 1150 | 5467 |
| 363 | 20241008 | 125100 | 2613071038 | 1152 | 1151 | 1152 | 1151 | 3958 |
| 364 | 20241008 | 125000 | 2608513323 | 1151 | 1151 | 1151 | 1150 | 7627 |
| 365 | 20241008 | 124900 | 2599737387 | 1151 | 1150 | 1151 | 1150 | 1609 |
| 366 | 20241008 | 124800 | 2597886949 | 1151 | 1152 | 1152 | 1151 | 7610 |
| 367 | 20241008 | 124700 | 2589127551 | 1151 | 1151 | 1152 | 1151 | 2910 |
| 368 | 20241008 | 124600 | 2585778051 | 1151 | 1151 | 1153 | 1151 | 482 |
| 369 | 20241008 | 124500 | 2585223026 | 1153 | 1151 | 1153 | 1150 | 3562 |
| 370 | 20241008 | 124400 | 2581125744 | 1151 | 1152 | 1153 | 1150 | 81570 |
| 371 | 20241008 | 124300 | 2487313919 | 1151 | 1151 | 1153 | 1151 | 5037 |
| 372 | 20241008 | 124200 | 2481516268 | 1153 | 1150 | 1153 | 1150 | 5405 |
| 373 | 20241008 | 124100 | 2475300290 | 1150 | 1150 | 1150 | 1150 | 508 |
| 374 | 20241008 | 124000 | 2474716090 | 1150 | 1151 | 1151 | 1150 | 4839 |
| 375 | 20241008 | 123900 | 2469151209 | 1149 | 1150 | 1151 | 1149 | 3583 |
| 376 | 20241008 | 123800 | 2465031458 | 1150 | 1149 | 1150 | 1149 | 2496 |
| 377 | 20241008 | 123700 | 2462161344 | 1149 | 1149 | 1151 | 1149 | 5988 |
| 378 | 20241008 | 123600 | 2455276194 | 1150 | 1150 | 1150 | 1149 | 3611 |
| 379 | 20241008 | 123500 | 2451125744 | 1150 | 1150 | 1150 | 1149 | 2841 |
| 380 | 20241008 | 123400 | 2447859244 | 1150 | 1149 | 1150 | 1149 | 13505 |
| 381 | 20241008 | 123300 | 2432336771 | 1149 | 1151 | 1151 | 1149 | 13318 |
| 382 | 20241008 | 123200 | 2417031900 | 1151 | 1150 | 1151 | 1150 | 167551 |
| 383 | 20241008 | 123100 | 2224348187 | 1151 | 1152 | 1152 | 1151 | 21578 |
| 384 | 20241008 | 123000 | 2199509486 | 1152 | 1151 | 1152 | 1151 | 1597 |
| 385 | 20241008 | 122900 | 2197671242 | 1152 | 1152 | 1153 | 1152 | 2497 |
| 386 | 20241008 | 122800 | 2194794530 | 1152 | 1152 | 1153 | 1152 | 4063 |
| 387 | 20241008 | 122700 | 2190113919 | 1152 | 1152 | 1152 | 1152 | 1916 |
| 388 | 20241008 | 122600 | 2187906687 | 1153 | 1153 | 1153 | 1152 | 2658 |
| 389 | 20241008 | 122500 | 2184844013 | 1154 | 1153 | 1154 | 1153 | 107 |
| 390 | 20241008 | 122400 | 2184720547 | 1153 | 1154 | 1154 | 1153 | 3131 |
| 391 | 20241008 | 122300 | 2181110098 | 1154 | 1154 | 1155 | 1154 | 2959 |
| 392 | 20241008 | 122200 | 2177695379 | 1154 | 1154 | 1154 | 1153 | 1001 |
| 393 | 20241008 | 122100 | 2176540305 | 1154 | 1154 | 1155 | 1154 | 1190 |
| 394 | 20241008 | 122000 | 2175167044 | 1154 | 1154 | 1155 | 1154 | 3893 |
| 395 | 20241008 | 121900 | 2170674291 | 1153 | 1153 | 1154 | 1153 | 831 |
| 396 | 20241008 | 121800 | 2169715615 | 1153 | 1151 | 1153 | 1151 | 4248 |
| 397 | 20241008 | 121700 | 2164818205 | 1152 | 1151 | 1152 | 1151 | 6256 |
| 398 | 20241008 | 121600 | 2157613917 | 1151 | 1151 | 1152 | 1151 | 1584 |
| 399 | 20241008 | 121500 | 2155790701 | 1151 | 1152 | 1152 | 1151 | 4414 |
| 400 | 20241008 | 121400 | 2150708605 | 1152 | 1152 | 1153 | 1151 | 25424 |
| 401 | 20241008 | 121300 | 2121442501 | 1152 | 1152 | 1153 | 1151 | 2071 |
| 402 | 20241008 | 121200 | 2119056778 | 1152 | 1153 | 1153 | 1152 | 4387 |
| 403 | 20241008 | 121100 | 2114001801 | 1153 | 1153 | 1153 | 1152 | 234 |
| 404 | 20241008 | 121000 | 2113732141 | 1153 | 1153 | 1153 | 1152 | 2873 |
| 405 | 20241008 | 120900 | 2110421379 | 1153 | 1152 | 1153 | 1152 | 8454 |
| 406 | 20241008 | 120800 | 2100682307 | 1153 | 1152 | 1153 | 1152 | 1795 |
| 407 | 20241008 | 120700 | 2098614434 | 1153 | 1153 | 1153 | 1152 | 1391 |
| 408 | 20241008 | 120600 | 2097010961 | 1152 | 1153 | 1153 | 1152 | 3655 |
| 409 | 20241008 | 120500 | 2092799421 | 1152 | 1153 | 1153 | 1152 | 2682 |
| 410 | 20241008 | 120400 | 2089709549 | 1153 | 1153 | 1153 | 1152 | 3158 |
| 411 | 20241008 | 120300 | 2086070839 | 1153 | 1153 | 1153 | 1152 | 2366 |
| 412 | 20241008 | 120200 | 2083344527 | 1153 | 1152 | 1153 | 1152 | 1072 |
| 413 | 20241008 | 120100 | 2082108551 | 1152 | 1151 | 1153 | 1151 | 3956 |
| 414 | 20241008 | 120000 | 2077551311 | 1151 | 1153 | 1153 | 1151 | 439 |
| 415 | 20241008 | 115900 | 2077045447 | 1152 | 1152 | 1152 | 1152 | 3045 |
| 416 | 20241008 | 115800 | 2073537607 | 1151 | 1151 | 1151 | 1151 | 5532 |
| 417 | 20241008 | 115700 | 2067170275 | 1152 | 1151 | 1152 | 1150 | 10305 |
| 418 | 20241008 | 115600 | 2055313832 | 1151 | 1153 | 1153 | 1151 | 6749 |
| 419 | 20241008 | 115500 | 2047542921 | 1150 | 1153 | 1154 | 1150 | 44507 |
| 420 | 20241008 | 115400 | 1996296862 | 1154 | 1153 | 1154 | 1153 | 5530 |
| 421 | 20241008 | 115300 | 1989919868 | 1153 | 1153 | 1153 | 1151 | 3024 |
| 422 | 20241008 | 115200 | 1986435293 | 1152 | 1152 | 1153 | 1152 | 11845 |
| 423 | 20241008 | 115100 | 1972789398 | 1153 | 1153 | 1153 | 1153 | 1167 |
| 424 | 20241008 | 115000 | 1971443847 | 1153 | 1153 | 1153 | 1152 | 2689 |
| 425 | 20241008 | 114900 | 1968344430 | 1153 | 1153 | 1153 | 1153 | 2591 |
| 426 | 20241008 | 114800 | 1965357007 | 1153 | 1152 | 1153 | 1152 | 4233 |
| 427 | 20241008 | 114700 | 1960479832 | 1152 | 1152 | 1154 | 1151 | 6996 |
| 428 | 20241008 | 114600 | 1952416497 | 1152 | 1152 | 1153 | 1152 | 8248 |
| 429 | 20241008 | 114500 | 1942914743 | 1152 | 1153 | 1153 | 1152 | 25364 |
| 430 | 20241008 | 114400 | 1913690551 | 1154 | 1153 | 1154 | 1153 | 1045 |
| 431 | 20241008 | 114300 | 1912485655 | 1153 | 1154 | 1154 | 1153 | 18651 |
| 432 | 20241008 | 114200 | 1890974517 | 1154 | 1156 | 1156 | 1154 | 6141 |
| 433 | 20241008 | 114100 | 1883886768 | 1156 | 1156 | 1156 | 1155 | 2384 |
| 434 | 20241008 | 114000 | 1881133204 | 1156 | 1155 | 1156 | 1155 | 7526 |
| 435 | 20241008 | 113900 | 1872434958 | 1156 | 1155 | 1156 | 1155 | 524 |
| 436 | 20241008 | 113800 | 1871829722 | 1155 | 1155 | 1155 | 1155 | 3096 |
| 437 | 20241008 | 113700 | 1868253842 | 1154 | 1155 | 1155 | 1154 | 1614 |
| 438 | 20241008 | 113600 | 1866391179 | 1154 | 1156 | 1156 | 1154 | 9980 |
| 439 | 20241008 | 113500 | 1854870979 | 1156 | 1156 | 1156 | 1155 | 2608 |
| 440 | 20241008 | 113400 | 1851857881 | 1156 | 1156 | 1156 | 1156 | 4950 |
| 441 | 20241008 | 113300 | 1846135681 | 1156 | 1157 | 1158 | 1156 | 6612 |
| 442 | 20241008 | 113200 | 1838490033 | 1157 | 1158 | 1158 | 1157 | 930 |
| 443 | 20241008 | 113100 | 1837413143 | 1159 | 1159 | 1159 | 1159 | 1029 |
| 444 | 20241008 | 113000 | 1836220532 | 1160 | 1160 | 1160 | 1160 | 33075 |
| 445 | 20241008 | 112900 | 1797853532 | 1160 | 1160 | 1160 | 1159 | 14207 |
| 446 | 20241008 | 112800 | 1781373712 | 1160 | 1158 | 1161 | 1158 | 12901 |
| 447 | 20241008 | 112700 | 1766405818 | 1159 | 1157 | 1159 | 1156 | 5971 |
| 448 | 20241008 | 112600 | 1759494050 | 1155 | 1153 | 1155 | 1153 | 7012 |
| 449 | 20241008 | 112500 | 1751401538 | 1152 | 1154 | 1154 | 1152 | 24407 |
| 450 | 20241008 | 112400 | 1723251531 | 1154 | 1157 | 1157 | 1154 | 19452 |
| 451 | 20241008 | 112300 | 1700777315 | 1157 | 1157 | 1157 | 1156 | 2744 |
| 452 | 20241008 | 112200 | 1697602535 | 1157 | 1156 | 1157 | 1155 | 3284 |
| 453 | 20241008 | 112100 | 1693807467 | 1156 | 1155 | 1156 | 1155 | 5200 |
| 454 | 20241008 | 112000 | 1687799200 | 1156 | 1156 | 1156 | 1155 | 496 |
| 455 | 20241008 | 111900 | 1687225945 | 1156 | 1158 | 1158 | 1155 | 6053 |
| 456 | 20241008 | 111800 | 1680228610 | 1158 | 1156 | 1158 | 1154 | 12716 |
| 457 | 20241008 | 111700 | 1665543170 | 1155 | 1155 | 1155 | 1154 | 7650 |
| 458 | 20241008 | 111600 | 1656709180 | 1155 | 1157 | 1157 | 1155 | 29936 |
| 459 | 20241008 | 111500 | 1622115852 | 1157 | 1159 | 1159 | 1157 | 9042 |
| 460 | 20241008 | 111400 | 1611647872 | 1158 | 1161 | 1161 | 1158 | 21268 |
| 461 | 20241008 | 111300 | 1586991771 | 1161 | 1161 | 1161 | 1160 | 6352 |
| 462 | 20241008 | 111200 | 1579622724 | 1161 | 1160 | 1161 | 1160 | 2073 |
| 463 | 20241008 | 111100 | 1577217894 | 1161 | 1160 | 1161 | 1160 | 730 |
| 464 | 20241008 | 111000 | 1576370864 | 1161 | 1162 | 1162 | 1161 | 257 |
| 465 | 20241008 | 110900 | 1576072273 | 1162 | 1162 | 1162 | 1162 | 40 |
| 466 | 20241008 | 110800 | 1576025793 | 1163 | 1164 | 1164 | 1162 | 5430 |
| 467 | 20241008 | 110700 | 1569711442 | 1164 | 1164 | 1165 | 1164 | 366 |
| 468 | 20241008 | 110600 | 1569285297 | 1165 | 1165 | 1165 | 1165 | 4595 |
| 469 | 20241008 | 110500 | 1563932122 | 1165 | 1161 | 1165 | 1161 | 11609 |
| 470 | 20241008 | 110400 | 1550414308 | 1161 | 1160 | 1161 | 1160 | 2196 |
| 471 | 20241008 | 110300 | 1547866869 | 1160 | 1160 | 1160 | 1160 | 5485 |
| 472 | 20241008 | 110200 | 1541504269 | 1160 | 1161 | 1161 | 1160 | 680 |
| 473 | 20241008 | 110100 | 1540715239 | 1160 | 1159 | 1160 | 1159 | 13555 |
| 474 | 20241008 | 110000 | 1525001223 | 1159 | 1160 | 1160 | 1159 | 1203 |
| 475 | 20241008 | 105900 | 1523606943 | 1160 | 1160 | 1160 | 1160 | 112 |
| 476 | 20241008 | 105800 | 1523477023 | 1160 | 1160 | 1160 | 1160 | 38 |
| 477 | 20241008 | 105700 | 1523432943 | 1160 | 1159 | 1160 | 1158 | 1562 |
| 478 | 20241008 | 105600 | 1521623117 | 1160 | 1159 | 1160 | 1159 | 90 |
| 479 | 20241008 | 105500 | 1521518718 | 1159 | 1159 | 1159 | 1159 | 1032 |
| 480 | 20241008 | 105400 | 1520322630 | 1159 | 1159 | 1159 | 1158 | 1841 |
| 481 | 20241008 | 105300 | 1518189711 | 1158 | 1161 | 1161 | 1158 | 12039 |
| 482 | 20241008 | 105200 | 1504239958 | 1162 | 1162 | 1162 | 1161 | 1222 |
| 483 | 20241008 | 105100 | 1502820099 | 1162 | 1162 | 1162 | 1161 | 2890 |
| 484 | 20241008 | 105000 | 1499464310 | 1162 | 1159 | 1162 | 1159 | 10478 |
| 485 | 20241008 | 104900 | 1487305530 | 1159 | 1158 | 1159 | 1158 | 3349 |
| 486 | 20241008 | 104800 | 1483427155 | 1157 | 1157 | 1158 | 1156 | 10142 |
| 487 | 20241008 | 104700 | 1471698048 | 1157 | 1160 | 1160 | 1156 | 34797 |
| 488 | 20241008 | 104600 | 1431406871 | 1160 | 1163 | 1165 | 1160 | 94071 |
| 489 | 20241008 | 104500 | 1322230505 | 1163 | 1163 | 1163 | 1163 | 2538 |
| 490 | 20241008 | 104400 | 1319278811 | 1163 | 1166 | 1166 | 1163 | 21191 |
| 491 | 20241008 | 104300 | 1294597251 | 1166 | 1169 | 1169 | 1166 | 1204 |
| 492 | 20241008 | 104200 | 1293193237 | 1169 | 1166 | 1169 | 1166 | 3050 |
| 493 | 20241008 | 104100 | 1289628818 | 1164 | 1167 | 1167 | 1164 | 5444 |
| 494 | 20241008 | 104000 | 1283288340 | 1165 | 1167 | 1167 | 1165 | 1648 |
| 495 | 20241008 | 103900 | 1281365126 | 1167 | 1164 | 1167 | 1163 | 20971 |
| 496 | 20241008 | 103800 | 1256931705 | 1164 | 1163 | 1164 | 1163 | 6243 |
| 497 | 20241008 | 103700 | 1249665311 | 1164 | 1169 | 1170 | 1161 | 103597 |
| 498 | 20241008 | 103600 | 1128852819 | 1170 | 1173 | 1173 | 1170 | 19836 |
| 499 | 20241008 | 103500 | 1105640723 | 1172 | 1173 | 1173 | 1172 | 710 |
| 500 | 20241008 | 103400 | 1104808453 | 1172 | 1172 | 1172 | 1172 | 1323 |
| 501 | 20241008 | 103300 | 1103257897 | 1172 | 1174 | 1174 | 1172 | 5076 |
| 502 | 20241008 | 103200 | 1097304438 | 1174 | 1174 | 1174 | 1173 | 589 |
| 503 | 20241008 | 103100 | 1096613152 | 1174 | 1176 | 1176 | 1174 | 1020 |
| 504 | 20241008 | 103000 | 1095414155 | 1175 | 1174 | 1175 | 1173 | 960 |
| 505 | 20241008 | 102900 | 1094286669 | 1173 | 1173 | 1173 | 1173 | 3414 |
| 506 | 20241008 | 102800 | 1090282047 | 1173 | 1174 | 1174 | 1172 | 4287 |
| 507 | 20241008 | 102700 | 1085252653 | 1174 | 1173 | 1174 | 1172 | 272 |
| 508 | 20241008 | 102600 | 1084933842 | 1174 | 1175 | 1175 | 1174 | 1549 |
| 509 | 20241008 | 102500 | 1083113944 | 1175 | 1176 | 1176 | 1175 | 105 |
| 510 | 20241008 | 102400 | 1082990465 | 1176 | 1174 | 1176 | 1174 | 1933 |
| 511 | 20241008 | 102300 | 1080721103 | 1174 | 1174 | 1174 | 1171 | 1386 |
| 512 | 20241008 | 102200 | 1079095745 | 1174 | 1173 | 1174 | 1171 | 1153 |
| 513 | 20241008 | 102100 | 1077745449 | 1174 | 1174 | 1175 | 1174 | 10453 |
| 514 | 20241008 | 102000 | 1065463911 | 1173 | 1171 | 1173 | 1171 | 90 |
| 515 | 20241008 | 101900 | 1065358507 | 1170 | 1171 | 1173 | 1170 | 922 |
| 516 | 20241008 | 101800 | 1064278842 | 1171 | 1171 | 1172 | 1171 | 1051 |
| 517 | 20241008 | 101700 | 1063048120 | 1171 | 1172 | 1172 | 1171 | 1894 |
| 518 | 20241008 | 101600 | 1060829972 | 1172 | 1172 | 1172 | 1172 | 1301 |
| 519 | 20241008 | 101500 | 1059305200 | 1173 | 1173 | 1173 | 1173 | 89 |
| 520 | 20241008 | 101400 | 1059200803 | 1174 | 1172 | 1174 | 1172 | 513 |
| 521 | 20241008 | 101300 | 1058599548 | 1172 | 1171 | 1172 | 1171 | 14318 |
| 522 | 20241008 | 101200 | 1041833152 | 1171 | 1170 | 1171 | 1170 | 4989 |
| 523 | 20241008 | 101100 | 1035995922 | 1170 | 1170 | 1171 | 1170 | 1746 |
| 524 | 20241008 | 101000 | 1033953094 | 1169 | 1170 | 1171 | 1169 | 2308 |
| 525 | 20241008 | 100900 | 1031252664 | 1170 | 1170 | 1171 | 1170 | 6717 |
| 526 | 20241008 | 100800 | 1023390861 | 1170 | 1168 | 1170 | 1168 | 1577 |
| 527 | 20241008 | 100700 | 1021546375 | 1169 | 1168 | 1169 | 1168 | 4811 |
| 528 | 20241008 | 100600 | 1015922388 | 1169 | 1168 | 1169 | 1167 | 2955 |
| 529 | 20241008 | 100500 | 1012470906 | 1168 | 1170 | 1170 | 1168 | 24254 |
| 530 | 20241008 | 100400 | 984109724 | 1171 | 1173 | 1173 | 1171 | 24854 |
| 531 | 20241008 | 100300 | 955002654 | 1174 | 1173 | 1174 | 1172 | 7359 |
| 532 | 20241008 | 100200 | 946375297 | 1174 | 1172 | 1174 | 1172 | 1483 |
| 533 | 20241008 | 100100 | 944635205 | 1172 | 1174 | 1174 | 1172 | 7260 |
| 534 | 20241008 | 100000 | 936116541 | 1173 | 1173 | 1174 | 1173 | 1358 |
| 535 | 20241008 | 095900 | 934522669 | 1173 | 1173 | 1173 | 1173 | 2202 |
| 536 | 20241008 | 095800 | 931939723 | 1173 | 1171 | 1173 | 1171 | 3886 |
| 537 | 20241008 | 095700 | 927385258 | 1171 | 1171 | 1171 | 1170 | 86536 |
| 538 | 20241008 | 095600 | 826133481 | 1171 | 1173 | 1175 | 1170 | 32213 |
| 539 | 20241008 | 095500 | 788420703 | 1173 | 1174 | 1175 | 1172 | 18323 |
| 540 | 20241008 | 095400 | 766928820 | 1174 | 1174 | 1175 | 1174 | 4345 |
| 541 | 20241008 | 095300 | 761827590 | 1178 | 1178 | 1178 | 1174 | 21011 |
| 542 | 20241008 | 095200 | 737132848 | 1178 | 1179 | 1179 | 1178 | 259 |
| 543 | 20241008 | 095100 | 736827697 | 1179 | 1178 | 1179 | 1177 | 7 |
| 544 | 20241008 | 095000 | 736819452 | 1177 | 1177 | 1177 | 1177 | 2054 |
| 545 | 20241008 | 094900 | 734401894 | 1179 | 1179 | 1180 | 1179 | 1774 |
| 546 | 20241008 | 094800 | 732310347 | 1179 | 1175 | 1179 | 1175 | 22774 |
| 547 | 20241008 | 094700 | 705495997 | 1175 | 1175 | 1176 | 1175 | 3247 |
| 548 | 20241008 | 094600 | 701680771 | 1176 | 1177 | 1177 | 1176 | 2239 |
| 549 | 20241008 | 094500 | 699046680 | 1177 | 1177 | 1177 | 1177 | 1008 |
| 550 | 20241008 | 094400 | 697860264 | 1177 | 1177 | 1177 | 1177 | 160 |
| 551 | 20241008 | 094300 | 697671944 | 1177 | 1177 | 1177 | 1173 | 10691 |
| 552 | 20241008 | 094200 | 685113213 | 1177 | 1178 | 1178 | 1176 | 4019 |
| 553 | 20241008 | 094100 | 680379329 | 1176 | 1178 | 1178 | 1176 | 4793 |
| 554 | 20241008 | 094000 | 674734655 | 1178 | 1175 | 1178 | 1172 | 2056 |
| 555 | 20241008 | 093900 | 672319340 | 1175 | 1172 | 1175 | 1171 | 15532 |
| 556 | 20241008 | 093800 | 654116081 | 1172 | 1172 | 1173 | 1171 | 7089 |
| 557 | 20241008 | 093700 | 645811665 | 1172 | 1172 | 1172 | 1170 | 23661 |
| 558 | 20241008 | 093600 | 618117584 | 1172 | 1175 | 1175 | 1171 | 16922 |
| 559 | 20241008 | 093500 | 598288228 | 1176 | 1176 | 1176 | 1172 | 3304 |
| 560 | 20241008 | 093400 | 594414784 | 1172 | 1176 | 1176 | 1172 | 6993 |
| 561 | 20241008 | 093300 | 586205529 | 1175 | 1175 | 1176 | 1173 | 4736 |
| 562 | 20241008 | 093200 | 580645949 | 1175 | 1176 | 1176 | 1175 | 12139 |
| 563 | 20241008 | 093100 | 566382078 | 1176 | 1178 | 1178 | 1175 | 13464 |
| 564 | 20241008 | 093000 | 550549500 | 1178 | 1179 | 1179 | 1176 | 11599 |
| 565 | 20241008 | 092900 | 536896399 | 1178 | 1177 | 1180 | 1177 | 4868 |
| 566 | 20241008 | 092800 | 531155484 | 1177 | 1176 | 1177 | 1176 | 15997 |
| 567 | 20241008 | 092700 | 512328921 | 1176 | 1177 | 1177 | 1176 | 3576 |
| 568 | 20241008 | 092600 | 508122299 | 1177 | 1177 | 1180 | 1177 | 10071 |
| 569 | 20241008 | 092500 | 496256423 | 1177 | 1178 | 1182 | 1177 | 7969 |
| 570 | 20241008 | 092400 | 486876162 | 1178 | 1177 | 1183 | 1177 | 10844 |
| 571 | 20241008 | 092300 | 474109977 | 1177 | 1182 | 1184 | 1177 | 32093 |
| 572 | 20241008 | 092200 | 436292713 | 1184 | 1188 | 1188 | 1182 | 3347 |
| 573 | 20241008 | 092100 | 432330356 | 1186 | 1191 | 1191 | 1186 | 2102 |
| 574 | 20241008 | 092000 | 429827696 | 1192 | 1191 | 1192 | 1191 | 5526 |
| 575 | 20241008 | 091900 | 423240861 | 1190 | 1187 | 1191 | 1185 | 16205 |
| 576 | 20241008 | 091800 | 403990616 | 1185 | 1181 | 1185 | 1181 | 21267 |
| 577 | 20241008 | 091700 | 378832879 | 1182 | 1184 | 1184 | 1181 | 2572 |
| 578 | 20241008 | 091600 | 375792439 | 1184 | 1185 | 1185 | 1184 | 29490 |
| 579 | 20241008 | 091500 | 340869199 | 1185 | 1187 | 1187 | 1184 | 31817 |
| 580 | 20241008 | 091400 | 303190882 | 1186 | 1187 | 1187 | 1185 | 8523 |
| 581 | 20241008 | 091300 | 293079016 | 1187 | 1187 | 1187 | 1186 | 3590 |
| 582 | 20241008 | 091200 | 288820985 | 1185 | 1187 | 1187 | 1185 | 4263 |
| 583 | 20241008 | 091100 | 283765000 | 1187 | 1189 | 1189 | 1186 | 938 |
| 584 | 20241008 | 091000 | 282651448 | 1189 | 1187 | 1189 | 1187 | 6601 |
| 585 | 20241008 | 090900 | 274808757 | 1186 | 1182 | 1186 | 1181 | 12288 |
| 586 | 20241008 | 090800 | 260256056 | 1182 | 1181 | 1183 | 1180 | 19202 |
| 587 | 20241008 | 090700 | 237592515 | 1183 | 1184 | 1184 | 1181 | 11650 |
| 588 | 20241008 | 090600 | 223801610 | 1184 | 1182 | 1184 | 1180 | 20914 |
| 589 | 20241008 | 090500 | 199103896 | 1182 | 1184 | 1184 | 1182 | 7337 |
| 590 | 20241008 | 090400 | 190425659 | 1184 | 1188 | 1190 | 1181 | 18806 |
| 591 | 20241008 | 090300 | 168178357 | 1189 | 1189 | 1194 | 1188 | 3761 |
| 592 | 20241008 | 090200 | 163695367 | 1192 | 1190 | 1192 | 1189 | 32625 |
| 593 | 20241008 | 090100 | 124854292 | 1190 | 1191 | 1191 | 1190 | 68010 |
| 594 | 20241008 | 090000 | 43918776 | 1192 | 1199 | 1199 | 1191 | 32757 |