30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 185000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 3 | 20241011 | 184900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 4 | 20241011 | 184800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 5 | 20241011 | 184700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 6 | 20241011 | 184600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 7 | 20241011 | 184500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 8 | 20241011 | 184400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 9 | 20241011 | 184300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 10 | 20241011 | 184200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 11 | 20241011 | 184100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 12 | 20241011 | 184000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 13 | 20241011 | 183900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 14 | 20241011 | 183800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 15 | 20241011 | 183700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 16 | 20241011 | 183600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 17 | 20241011 | 183500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 18 | 20241011 | 183400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 19 | 20241011 | 183300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 20 | 20241011 | 183200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 21 | 20241011 | 183100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 22 | 20241011 | 183000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 23 | 20241011 | 182900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 24 | 20241011 | 182800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 25 | 20241011 | 182700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 26 | 20241011 | 182600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 27 | 20241011 | 182500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 28 | 20241011 | 182400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 29 | 20241011 | 182300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 30 | 20241011 | 182200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 31 | 20241011 | 182100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 32 | 20241011 | 182000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 33 | 20241011 | 181900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 34 | 20241011 | 181800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 35 | 20241011 | 181700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 36 | 20241011 | 181600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 37 | 20241011 | 181500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 38 | 20241011 | 181400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 39 | 20241011 | 181300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 40 | 20241011 | 181200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 41 | 20241011 | 181100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 42 | 20241011 | 181000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 43 | 20241011 | 180900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 44 | 20241011 | 180800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 45 | 20241011 | 180700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 46 | 20241011 | 180600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 47 | 20241011 | 180500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 48 | 20241011 | 180400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 49 | 20241011 | 180300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 50 | 20241011 | 180200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 51 | 20241011 | 180100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 52 | 20241011 | 180000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 53 | 20241011 | 175900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 54 | 20241011 | 175800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 55 | 20241011 | 175700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 56 | 20241011 | 175600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 57 | 20241011 | 175500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 58 | 20241011 | 175400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 59 | 20241011 | 175300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 60 | 20241011 | 175200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 61 | 20241011 | 175100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 62 | 20241011 | 175000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 63 | 20241011 | 174900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 64 | 20241011 | 174800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 65 | 20241011 | 174700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 66 | 20241011 | 174600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 67 | 20241011 | 174500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 68 | 20241011 | 174400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 69 | 20241011 | 174300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 70 | 20241011 | 174200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 71 | 20241011 | 174100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 72 | 20241011 | 174000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 73 | 20241011 | 173900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 74 | 20241011 | 173800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 75 | 20241011 | 173700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 76 | 20241011 | 173600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 77 | 20241011 | 173500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 78 | 20241011 | 173400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 79 | 20241011 | 173300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 80 | 20241011 | 173200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 81 | 20241011 | 173100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 82 | 20241011 | 173000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 83 | 20241011 | 172900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 84 | 20241011 | 172800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 85 | 20241011 | 172700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 86 | 20241011 | 172600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 87 | 20241011 | 172500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 88 | 20241011 | 172400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 89 | 20241011 | 172300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 90 | 20241011 | 172200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 91 | 20241011 | 172100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 92 | 20241011 | 172000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 93 | 20241011 | 171900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 94 | 20241011 | 171800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 95 | 20241011 | 171700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 96 | 20241011 | 171600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 97 | 20241011 | 171500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 98 | 20241011 | 171400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 99 | 20241011 | 171300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 100 | 20241011 | 171200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 101 | 20241011 | 171100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 102 | 20241011 | 171000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 103 | 20241011 | 170900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 104 | 20241011 | 170800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 105 | 20241011 | 170700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 106 | 20241011 | 170600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 107 | 20241011 | 170500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 108 | 20241011 | 170400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 109 | 20241011 | 170300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 110 | 20241011 | 170200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 111 | 20241011 | 170100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 112 | 20241011 | 170000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 113 | 20241011 | 165900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 114 | 20241011 | 165800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 115 | 20241011 | 165700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 116 | 20241011 | 165600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 117 | 20241011 | 165500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 118 | 20241011 | 165400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 119 | 20241011 | 165300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 120 | 20241011 | 165200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 121 | 20241011 | 165100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 122 | 20241011 | 165000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 123 | 20241011 | 164900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 124 | 20241011 | 164800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 125 | 20241011 | 164700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 126 | 20241011 | 164600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 127 | 20241011 | 164500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 128 | 20241011 | 164400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 129 | 20241011 | 164300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 130 | 20241011 | 164200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 131 | 20241011 | 164100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 132 | 20241011 | 164000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 133 | 20241011 | 163900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 134 | 20241011 | 163800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 135 | 20241011 | 163700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 136 | 20241011 | 163600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 137 | 20241011 | 163500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 138 | 20241011 | 163400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 139 | 20241011 | 163300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 140 | 20241011 | 163200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 141 | 20241011 | 163100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 142 | 20241011 | 163000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 143 | 20241011 | 162900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 144 | 20241011 | 162800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 145 | 20241011 | 162700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 146 | 20241011 | 162600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 147 | 20241011 | 162500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 148 | 20241011 | 162400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 149 | 20241011 | 162300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 150 | 20241011 | 162200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 151 | 20241011 | 162100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 152 | 20241011 | 162000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 153 | 20241011 | 161900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 154 | 20241011 | 161800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 155 | 20241011 | 161700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 156 | 20241011 | 161600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 157 | 20241011 | 161500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 158 | 20241011 | 161400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 159 | 20241011 | 161300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 160 | 20241011 | 161200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 161 | 20241011 | 161100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 162 | 20241011 | 161000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 163 | 20241011 | 160900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 164 | 20241011 | 160800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 165 | 20241011 | 160700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 166 | 20241011 | 160600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 167 | 20241011 | 160500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 168 | 20241011 | 160400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 169 | 20241011 | 160300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 170 | 20241011 | 160200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 171 | 20241011 | 160100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 172 | 20241011 | 160000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 173 | 20241011 | 155900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 174 | 20241011 | 155800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 175 | 20241011 | 155700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 176 | 20241011 | 155600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 177 | 20241011 | 155500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 178 | 20241011 | 155400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 179 | 20241011 | 155300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 180 | 20241011 | 155200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 181 | 20241011 | 155100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 182 | 20241011 | 155000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 183 | 20241011 | 154900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 184 | 20241011 | 154800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 185 | 20241011 | 154700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 186 | 20241011 | 154600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 187 | 20241011 | 154500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 188 | 20241011 | 154400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 189 | 20241011 | 154300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 190 | 20241011 | 154200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 191 | 20241011 | 154100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 192 | 20241011 | 154000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 193 | 20241011 | 153900 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 194 | 20241011 | 153800 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 195 | 20241011 | 153700 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 196 | 20241011 | 153600 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 197 | 20241011 | 153500 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 198 | 20241011 | 153400 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 199 | 20241011 | 153300 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 200 | 20241011 | 153200 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 201 | 20241011 | 153100 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 0 |
| 202 | 20241011 | 153000 | 22479449176 | 1276 | 1276 | 1276 | 1276 | 104553 |
| 203 | 20241011 | 152900 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 204 | 20241011 | 152800 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 205 | 20241011 | 152700 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 206 | 20241011 | 152600 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 207 | 20241011 | 152500 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 208 | 20241011 | 152400 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 209 | 20241011 | 152300 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 210 | 20241011 | 152200 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 211 | 20241011 | 152100 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 212 | 20241011 | 152000 | 22346039548 | 1271 | 1271 | 1271 | 1271 | 0 |
| 213 | 20241011 | 151900 | 22346039548 | 1271 | 1277 | 1278 | 1271 | 44589 |
| 214 | 20241011 | 151800 | 22289258801 | 1277 | 1272 | 1277 | 1271 | 29265 |
| 215 | 20241011 | 151700 | 22251996921 | 1272 | 1277 | 1280 | 1272 | 27996 |
| 216 | 20241011 | 151600 | 22216303924 | 1277 | 1282 | 1283 | 1273 | 35286 |
| 217 | 20241011 | 151500 | 22171137205 | 1281 | 1279 | 1285 | 1273 | 83797 |
| 218 | 20241011 | 151400 | 22063861352 | 1280 | 1272 | 1280 | 1270 | 55028 |
| 219 | 20241011 | 151300 | 21993672569 | 1272 | 1269 | 1272 | 1268 | 5984 |
| 220 | 20241011 | 151200 | 21986070613 | 1268 | 1269 | 1269 | 1266 | 43652 |
| 221 | 20241011 | 151100 | 21930733730 | 1269 | 1270 | 1271 | 1268 | 20048 |
| 222 | 20241011 | 151000 | 21905282165 | 1270 | 1279 | 1279 | 1270 | 50158 |
| 223 | 20241011 | 150900 | 21841408382 | 1276 | 1277 | 1280 | 1273 | 40235 |
| 224 | 20241011 | 150800 | 21790001093 | 1276 | 1275 | 1290 | 1273 | 78473 |
| 225 | 20241011 | 150700 | 21689479621 | 1275 | 1273 | 1275 | 1273 | 11070 |
| 226 | 20241011 | 150600 | 21675377336 | 1273 | 1274 | 1274 | 1273 | 19909 |
| 227 | 20241011 | 150500 | 21650024871 | 1274 | 1272 | 1274 | 1272 | 2149 |
| 228 | 20241011 | 150400 | 21647288862 | 1273 | 1274 | 1274 | 1272 | 13962 |
| 229 | 20241011 | 150300 | 21629513096 | 1274 | 1275 | 1275 | 1273 | 23509 |
| 230 | 20241011 | 150200 | 21599560714 | 1273 | 1273 | 1275 | 1271 | 23805 |
| 231 | 20241011 | 150100 | 21569263764 | 1273 | 1270 | 1273 | 1269 | 8591 |
| 232 | 20241011 | 150000 | 21558337888 | 1270 | 1270 | 1271 | 1269 | 22435 |
| 233 | 20241011 | 145900 | 21529844815 | 1270 | 1267 | 1271 | 1267 | 18925 |
| 234 | 20241011 | 145800 | 21505819829 | 1267 | 1266 | 1268 | 1266 | 10457 |
| 235 | 20241011 | 145700 | 21492567251 | 1266 | 1267 | 1267 | 1266 | 8857 |
| 236 | 20241011 | 145600 | 21481351264 | 1266 | 1267 | 1267 | 1266 | 3198 |
| 237 | 20241011 | 145500 | 21477299609 | 1266 | 1266 | 1267 | 1266 | 3214 |
| 238 | 20241011 | 145400 | 21473229946 | 1266 | 1265 | 1266 | 1265 | 4804 |
| 239 | 20241011 | 145300 | 21467151711 | 1264 | 1264 | 1267 | 1264 | 22150 |
| 240 | 20241011 | 145200 | 21439129013 | 1264 | 1265 | 1265 | 1264 | 12790 |
| 241 | 20241011 | 145100 | 21422950892 | 1265 | 1265 | 1265 | 1264 | 24649 |
| 242 | 20241011 | 145000 | 21391770209 | 1265 | 1265 | 1265 | 1264 | 17505 |
| 243 | 20241011 | 144900 | 21369626421 | 1264 | 1263 | 1265 | 1263 | 21565 |
| 244 | 20241011 | 144800 | 21342371837 | 1263 | 1262 | 1263 | 1261 | 11557 |
| 245 | 20241011 | 144700 | 21327781030 | 1261 | 1262 | 1263 | 1261 | 11945 |
| 246 | 20241011 | 144600 | 21312708416 | 1263 | 1263 | 1263 | 1262 | 3763 |
| 247 | 20241011 | 144500 | 21307957633 | 1262 | 1261 | 1264 | 1261 | 19267 |
| 248 | 20241011 | 144400 | 21283628187 | 1262 | 1260 | 1263 | 1260 | 23035 |
| 249 | 20241011 | 144300 | 21254584750 | 1260 | 1259 | 1261 | 1259 | 11546 |
| 250 | 20241011 | 144200 | 21240035580 | 1260 | 1261 | 1261 | 1259 | 41624 |
| 251 | 20241011 | 144100 | 21187604231 | 1261 | 1263 | 1264 | 1260 | 141049 |
| 252 | 20241011 | 144000 | 21009727388 | 1263 | 1264 | 1264 | 1263 | 18247 |
| 253 | 20241011 | 143900 | 20986678263 | 1264 | 1263 | 1265 | 1263 | 19619 |
| 254 | 20241011 | 143800 | 20961882761 | 1263 | 1264 | 1264 | 1262 | 36055 |
| 255 | 20241011 | 143700 | 20916339845 | 1264 | 1265 | 1265 | 1263 | 11174 |
| 256 | 20241011 | 143600 | 20902220310 | 1265 | 1267 | 1267 | 1265 | 17463 |
| 257 | 20241011 | 143500 | 20880111735 | 1267 | 1269 | 1269 | 1265 | 25251 |
| 258 | 20241011 | 143400 | 20848124998 | 1269 | 1269 | 1271 | 1266 | 17783 |
| 259 | 20241011 | 143300 | 20825554878 | 1269 | 1273 | 1274 | 1269 | 14869 |
| 260 | 20241011 | 143200 | 20806654473 | 1277 | 1271 | 1279 | 1271 | 16535 |
| 261 | 20241011 | 143100 | 20785580092 | 1270 | 1266 | 1270 | 1262 | 5145 |
| 262 | 20241011 | 143000 | 20779066728 | 1261 | 1271 | 1272 | 1261 | 39154 |
| 263 | 20241011 | 142900 | 20729405821 | 1270 | 1267 | 1270 | 1267 | 8229 |
| 264 | 20241011 | 142800 | 20718961512 | 1266 | 1264 | 1266 | 1263 | 13747 |
| 265 | 20241011 | 142700 | 20701578940 | 1263 | 1261 | 1264 | 1261 | 17906 |
| 266 | 20241011 | 142600 | 20678986820 | 1261 | 1261 | 1262 | 1260 | 5355 |
| 267 | 20241011 | 142500 | 20672234036 | 1262 | 1260 | 1262 | 1260 | 2993 |
| 268 | 20241011 | 142400 | 20668460856 | 1260 | 1260 | 1262 | 1260 | 19117 |
| 269 | 20241011 | 142300 | 20644363183 | 1260 | 1262 | 1263 | 1259 | 30531 |
| 270 | 20241011 | 142200 | 20605879590 | 1263 | 1263 | 1264 | 1261 | 11203 |
| 271 | 20241011 | 142100 | 20591731112 | 1263 | 1261 | 1263 | 1261 | 18115 |
| 272 | 20241011 | 142000 | 20568877519 | 1261 | 1257 | 1261 | 1257 | 16165 |
| 273 | 20241011 | 141900 | 20548548577 | 1257 | 1260 | 1262 | 1257 | 27817 |
| 274 | 20241011 | 141800 | 20513529285 | 1260 | 1264 | 1264 | 1259 | 17351 |
| 275 | 20241011 | 141700 | 20491636854 | 1264 | 1265 | 1267 | 1264 | 31937 |
| 276 | 20241011 | 141600 | 20451245540 | 1266 | 1260 | 1266 | 1260 | 28176 |
| 277 | 20241011 | 141500 | 20415674359 | 1260 | 1258 | 1260 | 1257 | 9043 |
| 278 | 20241011 | 141400 | 20404293719 | 1258 | 1260 | 1260 | 1257 | 10709 |
| 279 | 20241011 | 141300 | 20390816582 | 1258 | 1261 | 1262 | 1257 | 6600 |
| 280 | 20241011 | 141200 | 20382504006 | 1261 | 1254 | 1262 | 1253 | 25249 |
| 281 | 20241011 | 141100 | 20350772964 | 1253 | 1264 | 1264 | 1252 | 224680 |
| 282 | 20241011 | 141000 | 20068058440 | 1261 | 1264 | 1265 | 1261 | 29224 |
| 283 | 20241011 | 140900 | 20031170992 | 1265 | 1265 | 1269 | 1265 | 69764 |
| 284 | 20241011 | 140800 | 19942893411 | 1266 | 1264 | 1266 | 1264 | 8063 |
| 285 | 20241011 | 140700 | 19932693351 | 1264 | 1264 | 1265 | 1263 | 7946 |
| 286 | 20241011 | 140600 | 19922657279 | 1263 | 1263 | 1266 | 1261 | 10153 |
| 287 | 20241011 | 140500 | 19909836868 | 1266 | 1270 | 1270 | 1261 | 140577 |
| 288 | 20241011 | 140400 | 19731925814 | 1270 | 1274 | 1275 | 1269 | 43109 |
| 289 | 20241011 | 140300 | 19677147479 | 1275 | 1274 | 1276 | 1273 | 17281 |
| 290 | 20241011 | 140200 | 19655125803 | 1274 | 1274 | 1275 | 1272 | 7385 |
| 291 | 20241011 | 140100 | 19645721572 | 1273 | 1273 | 1273 | 1272 | 7470 |
| 292 | 20241011 | 140000 | 19636213995 | 1273 | 1273 | 1273 | 1272 | 7338 |
| 293 | 20241011 | 135900 | 19626878079 | 1270 | 1273 | 1277 | 1270 | 19174 |
| 294 | 20241011 | 135800 | 19602519344 | 1277 | 1274 | 1279 | 1270 | 33208 |
| 295 | 20241011 | 135700 | 19560257055 | 1273 | 1274 | 1276 | 1270 | 11427 |
| 296 | 20241011 | 135600 | 19545703288 | 1274 | 1274 | 1281 | 1270 | 34254 |
| 297 | 20241011 | 135500 | 19502064230 | 1274 | 1275 | 1276 | 1270 | 32071 |
| 298 | 20241011 | 135400 | 19461287358 | 1275 | 1275 | 1277 | 1274 | 13377 |
| 299 | 20241011 | 135300 | 19444230287 | 1271 | 1271 | 1275 | 1270 | 26254 |
| 300 | 20241011 | 135200 | 19410865713 | 1271 | 1277 | 1277 | 1270 | 91339 |
| 301 | 20241011 | 135100 | 19294532186 | 1277 | 1283 | 1285 | 1277 | 194418 |
| 302 | 20241011 | 135000 | 19045708166 | 1284 | 1284 | 1285 | 1283 | 42420 |
| 303 | 20241011 | 134900 | 18991259013 | 1285 | 1285 | 1285 | 1284 | 2256 |
| 304 | 20241011 | 134800 | 18988361256 | 1285 | 1286 | 1286 | 1284 | 31329 |
| 305 | 20241011 | 134700 | 18948105124 | 1286 | 1286 | 1287 | 1285 | 5370 |
| 306 | 20241011 | 134600 | 18941201684 | 1285 | 1286 | 1288 | 1285 | 26760 |
| 307 | 20241011 | 134500 | 18906797858 | 1286 | 1288 | 1288 | 1286 | 20527 |
| 308 | 20241011 | 134400 | 18880397748 | 1288 | 1286 | 1288 | 1285 | 16766 |
| 309 | 20241011 | 134300 | 18858840890 | 1286 | 1288 | 1288 | 1285 | 31731 |
| 310 | 20241011 | 134200 | 18818015713 | 1287 | 1292 | 1292 | 1287 | 68792 |
| 311 | 20241011 | 134100 | 18729344398 | 1292 | 1294 | 1294 | 1292 | 10809 |
| 312 | 20241011 | 134000 | 18715373225 | 1294 | 1294 | 1294 | 1292 | 2961 |
| 313 | 20241011 | 133900 | 18711543481 | 1293 | 1294 | 1294 | 1293 | 898 |
| 314 | 20241011 | 133800 | 18710381789 | 1293 | 1292 | 1294 | 1292 | 13604 |
| 315 | 20241011 | 133700 | 18692789400 | 1292 | 1292 | 1292 | 1291 | 5926 |
| 316 | 20241011 | 133600 | 18685134475 | 1292 | 1291 | 1293 | 1291 | 4334 |
| 317 | 20241011 | 133500 | 18679535306 | 1291 | 1294 | 1294 | 1291 | 8533 |
| 318 | 20241011 | 133400 | 18668508166 | 1294 | 1294 | 1295 | 1293 | 3994 |
| 319 | 20241011 | 133300 | 18663336995 | 1292 | 1296 | 1296 | 1291 | 25560 |
| 320 | 20241011 | 133200 | 18630257245 | 1296 | 1297 | 1298 | 1296 | 13132 |
| 321 | 20241011 | 133100 | 18613226457 | 1297 | 1297 | 1298 | 1296 | 19923 |
| 322 | 20241011 | 133000 | 18587393985 | 1297 | 1298 | 1298 | 1296 | 12328 |
| 323 | 20241011 | 132900 | 18571402099 | 1298 | 1294 | 1298 | 1294 | 22795 |
| 324 | 20241011 | 132800 | 18541842661 | 1294 | 1292 | 1299 | 1292 | 60275 |
| 325 | 20241011 | 132700 | 18463705406 | 1293 | 1293 | 1294 | 1291 | 27632 |
| 326 | 20241011 | 132600 | 18427988105 | 1293 | 1291 | 1293 | 1291 | 4899 |
| 327 | 20241011 | 132500 | 18421656811 | 1291 | 1290 | 1292 | 1290 | 1701 |
| 328 | 20241011 | 132400 | 18419461669 | 1290 | 1292 | 1293 | 1290 | 18058 |
| 329 | 20241011 | 132300 | 18396138883 | 1293 | 1292 | 1294 | 1291 | 2933 |
| 330 | 20241011 | 132200 | 18392347423 | 1294 | 1286 | 1294 | 1286 | 21899 |
| 331 | 20241011 | 132100 | 18364102507 | 1287 | 1288 | 1288 | 1287 | 6299 |
| 332 | 20241011 | 132000 | 18355993629 | 1287 | 1285 | 1287 | 1285 | 10159 |
| 333 | 20241011 | 131900 | 18342924511 | 1286 | 1286 | 1287 | 1286 | 9440 |
| 334 | 20241011 | 131800 | 18330784393 | 1287 | 1286 | 1287 | 1286 | 1181 |
| 335 | 20241011 | 131700 | 18329264794 | 1286 | 1287 | 1287 | 1286 | 16572 |
| 336 | 20241011 | 131600 | 18307950951 | 1287 | 1287 | 1288 | 1286 | 10853 |
| 337 | 20241011 | 131500 | 18293978026 | 1287 | 1289 | 1289 | 1287 | 22567 |
| 338 | 20241011 | 131400 | 18264918639 | 1289 | 1288 | 1289 | 1288 | 4036 |
| 339 | 20241011 | 131300 | 18259717342 | 1289 | 1287 | 1289 | 1287 | 14261 |
| 340 | 20241011 | 131200 | 18241351065 | 1287 | 1284 | 1287 | 1283 | 23972 |
| 341 | 20241011 | 131100 | 18210563678 | 1283 | 1283 | 1284 | 1282 | 29402 |
| 342 | 20241011 | 131000 | 18172836767 | 1284 | 1286 | 1286 | 1283 | 26592 |
| 343 | 20241011 | 130900 | 18138669536 | 1287 | 1290 | 1290 | 1287 | 12148 |
| 344 | 20241011 | 130800 | 18123015883 | 1290 | 1288 | 1290 | 1288 | 5857 |
| 345 | 20241011 | 130700 | 18115467245 | 1288 | 1285 | 1288 | 1285 | 12738 |
| 346 | 20241011 | 130600 | 18099077611 | 1286 | 1283 | 1286 | 1282 | 55278 |
| 347 | 20241011 | 130500 | 18028154035 | 1284 | 1285 | 1286 | 1284 | 40830 |
| 348 | 20241011 | 130400 | 17975688461 | 1285 | 1287 | 1287 | 1285 | 28217 |
| 349 | 20241011 | 130300 | 17939409723 | 1287 | 1285 | 1287 | 1284 | 5726 |
| 350 | 20241011 | 130200 | 17932052032 | 1285 | 1288 | 1288 | 1284 | 43690 |
| 351 | 20241011 | 130100 | 17875902897 | 1287 | 1293 | 1293 | 1287 | 58809 |
| 352 | 20241011 | 130000 | 17800040401 | 1294 | 1294 | 1296 | 1292 | 32861 |
| 353 | 20241011 | 125900 | 17757510882 | 1295 | 1295 | 1296 | 1291 | 3565 |
| 354 | 20241011 | 125800 | 17752895425 | 1295 | 1294 | 1295 | 1290 | 7899 |
| 355 | 20241011 | 125700 | 17742685132 | 1294 | 1301 | 1301 | 1293 | 38422 |
| 356 | 20241011 | 125600 | 17692860406 | 1300 | 1301 | 1302 | 1299 | 14708 |
| 357 | 20241011 | 125500 | 17673736142 | 1302 | 1306 | 1306 | 1302 | 25811 |
| 358 | 20241011 | 125400 | 17640062264 | 1306 | 1303 | 1306 | 1302 | 9019 |
| 359 | 20241011 | 125300 | 17628303940 | 1303 | 1303 | 1303 | 1302 | 4818 |
| 360 | 20241011 | 125200 | 17622028378 | 1302 | 1298 | 1304 | 1298 | 15526 |
| 361 | 20241011 | 125100 | 17601828881 | 1298 | 1299 | 1300 | 1296 | 12560 |
| 362 | 20241011 | 125000 | 17585512942 | 1298 | 1294 | 1298 | 1294 | 3194 |
| 363 | 20241011 | 124900 | 17581372227 | 1294 | 1296 | 1298 | 1294 | 14969 |
| 364 | 20241011 | 124800 | 17561982652 | 1297 | 1299 | 1302 | 1297 | 11914 |
| 365 | 20241011 | 124700 | 17546503177 | 1300 | 1293 | 1300 | 1293 | 12679 |
| 366 | 20241011 | 124600 | 17530063949 | 1293 | 1290 | 1293 | 1290 | 17078 |
| 367 | 20241011 | 124500 | 17508030488 | 1290 | 1288 | 1290 | 1288 | 11422 |
| 368 | 20241011 | 124400 | 17493310415 | 1288 | 1286 | 1288 | 1286 | 9053 |
| 369 | 20241011 | 124300 | 17481659185 | 1286 | 1287 | 1287 | 1286 | 4821 |
| 370 | 20241011 | 124200 | 17475456621 | 1287 | 1288 | 1289 | 1286 | 24550 |
| 371 | 20241011 | 124100 | 17443846703 | 1288 | 1290 | 1290 | 1287 | 5324 |
| 372 | 20241011 | 124000 | 17436987904 | 1290 | 1289 | 1290 | 1287 | 34598 |
| 373 | 20241011 | 123900 | 17392381502 | 1289 | 1289 | 1290 | 1287 | 6067 |
| 374 | 20241011 | 123800 | 17384562321 | 1289 | 1290 | 1290 | 1287 | 10789 |
| 375 | 20241011 | 123700 | 17370663536 | 1290 | 1293 | 1293 | 1287 | 15485 |
| 376 | 20241011 | 123600 | 17350697684 | 1291 | 1292 | 1293 | 1291 | 4278 |
| 377 | 20241011 | 123500 | 17345169752 | 1292 | 1289 | 1292 | 1287 | 4962 |
| 378 | 20241011 | 123400 | 17338774390 | 1289 | 1291 | 1291 | 1289 | 14564 |
| 379 | 20241011 | 123300 | 17319982169 | 1291 | 1290 | 1292 | 1290 | 10340 |
| 380 | 20241011 | 123200 | 17306633947 | 1290 | 1288 | 1290 | 1286 | 3625 |
| 381 | 20241011 | 123100 | 17301962511 | 1288 | 1285 | 1288 | 1285 | 4670 |
| 382 | 20241011 | 123000 | 17295958015 | 1285 | 1283 | 1286 | 1283 | 12553 |
| 383 | 20241011 | 122900 | 17279844316 | 1283 | 1283 | 1284 | 1283 | 8598 |
| 384 | 20241011 | 122800 | 17268808694 | 1284 | 1287 | 1289 | 1283 | 61951 |
| 385 | 20241011 | 122700 | 17189187572 | 1289 | 1288 | 1289 | 1287 | 17288 |
| 386 | 20241011 | 122600 | 17166918511 | 1288 | 1289 | 1290 | 1288 | 10793 |
| 387 | 20241011 | 122500 | 17153000048 | 1289 | 1290 | 1290 | 1288 | 5231 |
| 388 | 20241011 | 122400 | 17146255310 | 1290 | 1287 | 1290 | 1286 | 9620 |
| 389 | 20241011 | 122300 | 17133872787 | 1287 | 1285 | 1290 | 1285 | 8433 |
| 390 | 20241011 | 122200 | 17123031136 | 1285 | 1287 | 1288 | 1284 | 50152 |
| 391 | 20241011 | 122100 | 17058552078 | 1288 | 1292 | 1292 | 1287 | 39032 |
| 392 | 20241011 | 122000 | 17008233327 | 1290 | 1290 | 1291 | 1289 | 13907 |
| 393 | 20241011 | 121900 | 16990294205 | 1290 | 1291 | 1291 | 1289 | 7947 |
| 394 | 20241011 | 121800 | 16980045667 | 1289 | 1289 | 1289 | 1288 | 9037 |
| 395 | 20241011 | 121700 | 16968399035 | 1288 | 1292 | 1292 | 1287 | 33861 |
| 396 | 20241011 | 121600 | 16924748946 | 1292 | 1289 | 1293 | 1289 | 11649 |
| 397 | 20241011 | 121500 | 16909715690 | 1289 | 1291 | 1292 | 1289 | 6370 |
| 398 | 20241011 | 121400 | 16901497031 | 1291 | 1289 | 1291 | 1287 | 19679 |
| 399 | 20241011 | 121300 | 16876131526 | 1289 | 1288 | 1289 | 1286 | 15326 |
| 400 | 20241011 | 121200 | 16856393602 | 1289 | 1296 | 1297 | 1288 | 81015 |
| 401 | 20241011 | 121100 | 16751766006 | 1297 | 1295 | 1298 | 1295 | 30836 |
| 402 | 20241011 | 121000 | 16711786938 | 1296 | 1295 | 1296 | 1294 | 26585 |
| 403 | 20241011 | 120900 | 16677377516 | 1295 | 1299 | 1299 | 1295 | 45335 |
| 404 | 20241011 | 120800 | 16618624015 | 1299 | 1302 | 1302 | 1299 | 100834 |
| 405 | 20241011 | 120700 | 16487524969 | 1302 | 1303 | 1303 | 1301 | 41065 |
| 406 | 20241011 | 120600 | 16434071458 | 1303 | 1307 | 1307 | 1303 | 29469 |
| 407 | 20241011 | 120500 | 16395639030 | 1307 | 1308 | 1308 | 1307 | 5331 |
| 408 | 20241011 | 120400 | 16388670022 | 1308 | 1308 | 1308 | 1307 | 2447 |
| 409 | 20241011 | 120300 | 16385469353 | 1308 | 1309 | 1309 | 1308 | 11643 |
| 410 | 20241011 | 120200 | 16370238748 | 1309 | 1307 | 1309 | 1307 | 13620 |
| 411 | 20241011 | 120100 | 16352423351 | 1307 | 1307 | 1308 | 1306 | 6439 |
| 412 | 20241011 | 120000 | 16344008524 | 1307 | 1305 | 1308 | 1304 | 4551 |
| 413 | 20241011 | 115900 | 16338065209 | 1305 | 1306 | 1307 | 1305 | 20839 |
| 414 | 20241011 | 115800 | 16310864207 | 1307 | 1307 | 1308 | 1306 | 21357 |
| 415 | 20241011 | 115700 | 16282950507 | 1307 | 1308 | 1309 | 1307 | 11559 |
| 416 | 20241011 | 115600 | 16267831574 | 1308 | 1307 | 1309 | 1307 | 7833 |
| 417 | 20241011 | 115500 | 16257588099 | 1307 | 1308 | 1308 | 1307 | 8257 |
| 418 | 20241011 | 115400 | 16246790512 | 1308 | 1310 | 1310 | 1308 | 13449 |
| 419 | 20241011 | 115300 | 16229183514 | 1310 | 1313 | 1314 | 1309 | 19119 |
| 420 | 20241011 | 115200 | 16204129761 | 1314 | 1313 | 1316 | 1313 | 2864 |
| 421 | 20241011 | 115100 | 16200366925 | 1314 | 1310 | 1315 | 1310 | 14893 |
| 422 | 20241011 | 115000 | 16180799253 | 1310 | 1310 | 1310 | 1309 | 6569 |
| 423 | 20241011 | 114900 | 16172196927 | 1310 | 1316 | 1316 | 1309 | 58129 |
| 424 | 20241011 | 114800 | 16095886395 | 1316 | 1316 | 1317 | 1316 | 7201 |
| 425 | 20241011 | 114700 | 16086405877 | 1317 | 1314 | 1317 | 1314 | 38917 |
| 426 | 20241011 | 114600 | 16035245439 | 1314 | 1311 | 1314 | 1311 | 24527 |
| 427 | 20241011 | 114500 | 16003050342 | 1312 | 1314 | 1314 | 1312 | 4853 |
| 428 | 20241011 | 114400 | 15996681406 | 1314 | 1313 | 1314 | 1312 | 2841 |
| 429 | 20241011 | 114300 | 15992950892 | 1313 | 1312 | 1314 | 1312 | 4981 |
| 430 | 20241011 | 114200 | 15986410125 | 1312 | 1312 | 1312 | 1310 | 10252 |
| 431 | 20241011 | 114100 | 15972962033 | 1311 | 1308 | 1312 | 1308 | 7986 |
| 432 | 20241011 | 114000 | 15962486586 | 1312 | 1309 | 1312 | 1307 | 21709 |
| 433 | 20241011 | 113900 | 15934037727 | 1307 | 1308 | 1310 | 1305 | 37732 |
| 434 | 20241011 | 113800 | 15884727961 | 1309 | 1311 | 1312 | 1309 | 18014 |
| 435 | 20241011 | 113700 | 15861130798 | 1312 | 1312 | 1315 | 1310 | 18964 |
| 436 | 20241011 | 113600 | 15836238673 | 1312 | 1312 | 1314 | 1311 | 11983 |
| 437 | 20241011 | 113500 | 15820519808 | 1311 | 1312 | 1312 | 1310 | 12127 |
| 438 | 20241011 | 113400 | 15804626137 | 1312 | 1311 | 1313 | 1310 | 5872 |
| 439 | 20241011 | 113300 | 15796926873 | 1312 | 1314 | 1314 | 1310 | 29299 |
| 440 | 20241011 | 113200 | 15758479626 | 1314 | 1314 | 1315 | 1309 | 31930 |
| 441 | 20241011 | 113100 | 15716574744 | 1314 | 1308 | 1314 | 1308 | 31891 |
| 442 | 20241011 | 113000 | 15674762917 | 1308 | 1306 | 1308 | 1306 | 11385 |
| 443 | 20241011 | 112900 | 15659877014 | 1307 | 1305 | 1307 | 1304 | 16213 |
| 444 | 20241011 | 112800 | 15638711451 | 1305 | 1304 | 1305 | 1303 | 7062 |
| 445 | 20241011 | 112700 | 15629502004 | 1304 | 1304 | 1305 | 1301 | 71877 |
| 446 | 20241011 | 112600 | 15535867922 | 1304 | 1305 | 1308 | 1303 | 39914 |
| 447 | 20241011 | 112500 | 15483813671 | 1307 | 1308 | 1309 | 1305 | 86766 |
| 448 | 20241011 | 112400 | 15370433807 | 1308 | 1308 | 1310 | 1307 | 50091 |
| 449 | 20241011 | 112300 | 15304891668 | 1307 | 1309 | 1310 | 1307 | 20979 |
| 450 | 20241011 | 112200 | 15277443482 | 1309 | 1309 | 1311 | 1308 | 24478 |
| 451 | 20241011 | 112100 | 15245392203 | 1310 | 1311 | 1311 | 1309 | 22616 |
| 452 | 20241011 | 112000 | 15215763996 | 1311 | 1311 | 1312 | 1311 | 7188 |
| 453 | 20241011 | 111900 | 15206338306 | 1312 | 1312 | 1312 | 1310 | 7095 |
| 454 | 20241011 | 111800 | 15197037454 | 1311 | 1311 | 1312 | 1311 | 11197 |
| 455 | 20241011 | 111700 | 15182357985 | 1311 | 1311 | 1313 | 1310 | 13677 |
| 456 | 20241011 | 111600 | 15164422597 | 1312 | 1311 | 1312 | 1310 | 26135 |
| 457 | 20241011 | 111500 | 15130159807 | 1311 | 1312 | 1312 | 1311 | 15609 |
| 458 | 20241011 | 111400 | 15109695326 | 1312 | 1312 | 1312 | 1310 | 6189 |
| 459 | 20241011 | 111300 | 15101579115 | 1312 | 1310 | 1313 | 1310 | 14289 |
| 460 | 20241011 | 111200 | 15082826859 | 1310 | 1311 | 1314 | 1309 | 14980 |
| 461 | 20241011 | 111100 | 15063199347 | 1311 | 1311 | 1313 | 1310 | 28857 |
| 462 | 20241011 | 111000 | 15025383177 | 1310 | 1311 | 1312 | 1310 | 19711 |
| 463 | 20241011 | 110900 | 14999548380 | 1312 | 1310 | 1313 | 1310 | 11020 |
| 464 | 20241011 | 110800 | 14985100559 | 1310 | 1314 | 1314 | 1309 | 58554 |
| 465 | 20241011 | 110700 | 14908331947 | 1314 | 1316 | 1317 | 1313 | 50191 |
| 466 | 20241011 | 110600 | 14842293294 | 1315 | 1318 | 1320 | 1314 | 59080 |
| 467 | 20241011 | 110500 | 14764429189 | 1318 | 1313 | 1318 | 1312 | 25687 |
| 468 | 20241011 | 110400 | 14730649851 | 1313 | 1316 | 1317 | 1311 | 51345 |
| 469 | 20241011 | 110300 | 14663218456 | 1317 | 1313 | 1320 | 1311 | 25646 |
| 470 | 20241011 | 110200 | 14629467266 | 1313 | 1309 | 1313 | 1308 | 26837 |
| 471 | 20241011 | 110100 | 14594323412 | 1308 | 1307 | 1310 | 1307 | 30559 |
| 472 | 20241011 | 110000 | 14554338657 | 1308 | 1308 | 1308 | 1305 | 51506 |
| 473 | 20241011 | 105900 | 14487047790 | 1307 | 1310 | 1311 | 1307 | 34350 |
| 474 | 20241011 | 105800 | 14442077999 | 1310 | 1316 | 1319 | 1309 | 88091 |
| 475 | 20241011 | 105700 | 14326279168 | 1319 | 1316 | 1320 | 1316 | 42185 |
| 476 | 20241011 | 105600 | 14270627897 | 1316 | 1312 | 1316 | 1311 | 52127 |
| 477 | 20241011 | 105500 | 14202213895 | 1313 | 1317 | 1317 | 1311 | 72331 |
| 478 | 20241011 | 105400 | 14107226606 | 1317 | 1318 | 1319 | 1314 | 58225 |
| 479 | 20241011 | 105300 | 14030592697 | 1319 | 1319 | 1321 | 1317 | 35916 |
| 480 | 20241011 | 105200 | 13983200717 | 1317 | 1329 | 1329 | 1314 | 164869 |
| 481 | 20241011 | 105100 | 13765434190 | 1329 | 1326 | 1329 | 1325 | 27401 |
| 482 | 20241011 | 105000 | 13729074158 | 1326 | 1326 | 1328 | 1323 | 82674 |
| 483 | 20241011 | 104900 | 13619489347 | 1326 | 1327 | 1327 | 1324 | 25644 |
| 484 | 20241011 | 104800 | 13585485578 | 1327 | 1325 | 1327 | 1323 | 64806 |
| 485 | 20241011 | 104700 | 13499628762 | 1326 | 1331 | 1331 | 1325 | 52160 |
| 486 | 20241011 | 104600 | 13430341471 | 1331 | 1332 | 1334 | 1330 | 83584 |
| 487 | 20241011 | 104500 | 13318955677 | 1332 | 1321 | 1332 | 1321 | 124481 |
| 488 | 20241011 | 104400 | 13153790523 | 1321 | 1326 | 1326 | 1316 | 75676 |
| 489 | 20241011 | 104300 | 13053904247 | 1326 | 1328 | 1330 | 1325 | 72334 |
| 490 | 20241011 | 104200 | 12957924492 | 1327 | 1331 | 1332 | 1319 | 134460 |
| 491 | 20241011 | 104100 | 12779460561 | 1331 | 1329 | 1331 | 1328 | 116823 |
| 492 | 20241011 | 104000 | 12624126281 | 1329 | 1318 | 1330 | 1318 | 351405 |
| 493 | 20241011 | 103900 | 12158784780 | 1318 | 1317 | 1319 | 1317 | 62685 |
| 494 | 20241011 | 103800 | 12076164792 | 1317 | 1312 | 1320 | 1310 | 202399 |
| 495 | 20241011 | 103700 | 11809806628 | 1312 | 1305 | 1313 | 1305 | 58744 |
| 496 | 20241011 | 103600 | 11732846396 | 1304 | 1300 | 1304 | 1299 | 22730 |
| 497 | 20241011 | 103500 | 11703261324 | 1299 | 1306 | 1306 | 1297 | 79261 |
| 498 | 20241011 | 103400 | 11600093925 | 1306 | 1306 | 1307 | 1305 | 21541 |
| 499 | 20241011 | 103300 | 11571952918 | 1306 | 1310 | 1310 | 1304 | 12304 |
| 500 | 20241011 | 103200 | 11555872173 | 1307 | 1308 | 1311 | 1305 | 37380 |
| 501 | 20241011 | 103100 | 11506921985 | 1308 | 1311 | 1311 | 1302 | 54070 |
| 502 | 20241011 | 103000 | 11436174964 | 1311 | 1304 | 1311 | 1303 | 76513 |
| 503 | 20241011 | 102900 | 11336151172 | 1304 | 1306 | 1306 | 1303 | 26713 |
| 504 | 20241011 | 102800 | 11301283489 | 1306 | 1303 | 1307 | 1300 | 73333 |
| 505 | 20241011 | 102700 | 11205681792 | 1303 | 1300 | 1303 | 1297 | 86603 |
| 506 | 20241011 | 102600 | 11093162741 | 1300 | 1296 | 1300 | 1296 | 37179 |
| 507 | 20241011 | 102500 | 11044902608 | 1296 | 1290 | 1296 | 1289 | 37574 |
| 508 | 20241011 | 102400 | 10996298072 | 1288 | 1289 | 1289 | 1288 | 6585 |
| 509 | 20241011 | 102300 | 10987811708 | 1288 | 1290 | 1290 | 1280 | 39769 |
| 510 | 20241011 | 102200 | 10936663024 | 1289 | 1283 | 1290 | 1283 | 38163 |
| 511 | 20241011 | 102100 | 10887516515 | 1283 | 1283 | 1283 | 1283 | 5999 |
| 512 | 20241011 | 102000 | 10879819798 | 1283 | 1283 | 1284 | 1282 | 3939 |
| 513 | 20241011 | 101900 | 10874764536 | 1283 | 1283 | 1283 | 1281 | 4540 |
| 514 | 20241011 | 101800 | 10868943114 | 1283 | 1280 | 1283 | 1277 | 31638 |
| 515 | 20241011 | 101700 | 10828473809 | 1280 | 1283 | 1283 | 1279 | 56172 |
| 516 | 20241011 | 101600 | 10756543787 | 1283 | 1282 | 1284 | 1282 | 23583 |
| 517 | 20241011 | 101500 | 10726299314 | 1283 | 1283 | 1284 | 1282 | 24933 |
| 518 | 20241011 | 101400 | 10694309026 | 1284 | 1281 | 1284 | 1280 | 16222 |
| 519 | 20241011 | 101300 | 10673508925 | 1281 | 1282 | 1283 | 1279 | 68695 |
| 520 | 20241011 | 101200 | 10585579559 | 1281 | 1280 | 1287 | 1279 | 31733 |
| 521 | 20241011 | 101100 | 10544936009 | 1279 | 1282 | 1283 | 1279 | 53218 |
| 522 | 20241011 | 101000 | 10476816067 | 1281 | 1289 | 1290 | 1281 | 44291 |
| 523 | 20241011 | 100900 | 10419917173 | 1289 | 1290 | 1292 | 1287 | 19131 |
| 524 | 20241011 | 100800 | 10395256345 | 1292 | 1284 | 1292 | 1283 | 43603 |
| 525 | 20241011 | 100700 | 10339015066 | 1284 | 1281 | 1285 | 1280 | 20740 |
| 526 | 20241011 | 100600 | 10312441994 | 1280 | 1287 | 1287 | 1278 | 161537 |
| 527 | 20241011 | 100500 | 10105295511 | 1287 | 1295 | 1295 | 1287 | 39559 |
| 528 | 20241011 | 100400 | 10054295129 | 1295 | 1293 | 1297 | 1290 | 16837 |
| 529 | 20241011 | 100300 | 10032520335 | 1290 | 1298 | 1298 | 1290 | 13733 |
| 530 | 20241011 | 100200 | 10014767243 | 1298 | 1287 | 1298 | 1287 | 31569 |
| 531 | 20241011 | 100100 | 9974092878 | 1288 | 1289 | 1290 | 1287 | 88739 |
| 532 | 20241011 | 100000 | 9859745368 | 1289 | 1298 | 1299 | 1289 | 105076 |
| 533 | 20241011 | 095900 | 9723773940 | 1298 | 1303 | 1303 | 1297 | 58992 |
| 534 | 20241011 | 095800 | 9647107760 | 1303 | 1303 | 1304 | 1300 | 46834 |
| 535 | 20241011 | 095700 | 9586152284 | 1303 | 1297 | 1303 | 1297 | 45319 |
| 536 | 20241011 | 095600 | 9527308098 | 1296 | 1304 | 1305 | 1296 | 126680 |
| 537 | 20241011 | 095500 | 9362550096 | 1304 | 1313 | 1316 | 1304 | 130987 |
| 538 | 20241011 | 095400 | 9190877717 | 1313 | 1306 | 1315 | 1306 | 330228 |
| 539 | 20241011 | 095300 | 8758046336 | 1306 | 1299 | 1308 | 1299 | 191710 |
| 540 | 20241011 | 095200 | 8508386761 | 1300 | 1293 | 1301 | 1293 | 198738 |
| 541 | 20241011 | 095100 | 8250297622 | 1294 | 1292 | 1294 | 1290 | 43079 |
| 542 | 20241011 | 095000 | 8194613032 | 1291 | 1289 | 1291 | 1288 | 54885 |
| 543 | 20241011 | 094900 | 8123839157 | 1288 | 1288 | 1290 | 1288 | 31522 |
| 544 | 20241011 | 094800 | 8083192225 | 1289 | 1288 | 1289 | 1285 | 44291 |
| 545 | 20241011 | 094700 | 8026175974 | 1288 | 1295 | 1295 | 1287 | 50652 |
| 546 | 20241011 | 094600 | 7960753581 | 1294 | 1293 | 1297 | 1292 | 83472 |
| 547 | 20241011 | 094500 | 7852715903 | 1293 | 1290 | 1297 | 1286 | 119852 |
| 548 | 20241011 | 094400 | 7697871403 | 1290 | 1286 | 1290 | 1286 | 44305 |
| 549 | 20241011 | 094300 | 7640792279 | 1287 | 1286 | 1288 | 1285 | 27612 |
| 550 | 20241011 | 094200 | 7605280411 | 1285 | 1288 | 1288 | 1282 | 26967 |
| 551 | 20241011 | 094100 | 7570599683 | 1288 | 1286 | 1290 | 1284 | 73396 |
| 552 | 20241011 | 094000 | 7476061802 | 1286 | 1284 | 1287 | 1282 | 70755 |
| 553 | 20241011 | 093900 | 7385190983 | 1285 | 1279 | 1285 | 1279 | 123783 |
| 554 | 20241011 | 093800 | 7226441412 | 1279 | 1282 | 1283 | 1278 | 53434 |
| 555 | 20241011 | 093700 | 7158009918 | 1282 | 1281 | 1283 | 1277 | 94731 |
| 556 | 20241011 | 093600 | 7036763923 | 1281 | 1279 | 1281 | 1276 | 83463 |
| 557 | 20241011 | 093500 | 6929951063 | 1275 | 1270 | 1279 | 1270 | 110346 |
| 558 | 20241011 | 093400 | 6789315369 | 1270 | 1260 | 1271 | 1260 | 79474 |
| 559 | 20241011 | 093300 | 6688897284 | 1258 | 1253 | 1264 | 1252 | 104958 |
| 560 | 20241011 | 093200 | 6556936372 | 1253 | 1258 | 1259 | 1252 | 54841 |
| 561 | 20241011 | 093100 | 6488071242 | 1258 | 1258 | 1260 | 1257 | 40377 |
| 562 | 20241011 | 093000 | 6437286378 | 1259 | 1266 | 1266 | 1257 | 113299 |
| 563 | 20241011 | 092900 | 6294327212 | 1266 | 1263 | 1266 | 1262 | 70423 |
| 564 | 20241011 | 092800 | 6205391516 | 1263 | 1273 | 1273 | 1262 | 133930 |
| 565 | 20241011 | 092700 | 6035747151 | 1272 | 1271 | 1275 | 1271 | 38637 |
| 566 | 20241011 | 092600 | 5986536143 | 1271 | 1263 | 1275 | 1261 | 92981 |
| 567 | 20241011 | 092500 | 5868796900 | 1263 | 1279 | 1279 | 1262 | 93964 |
| 568 | 20241011 | 092400 | 5749720639 | 1277 | 1271 | 1284 | 1270 | 67573 |
| 569 | 20241011 | 092300 | 5663428255 | 1272 | 1276 | 1277 | 1269 | 108667 |
| 570 | 20241011 | 092200 | 5525239130 | 1276 | 1278 | 1278 | 1275 | 37658 |
| 571 | 20241011 | 092100 | 5477174744 | 1278 | 1278 | 1280 | 1277 | 26512 |
| 572 | 20241011 | 092000 | 5443283851 | 1279 | 1280 | 1283 | 1277 | 18535 |
| 573 | 20241011 | 091900 | 5419575190 | 1280 | 1279 | 1280 | 1275 | 73609 |
| 574 | 20241011 | 091800 | 5325486930 | 1280 | 1283 | 1284 | 1276 | 116463 |
| 575 | 20241011 | 091700 | 5176491507 | 1281 | 1283 | 1284 | 1279 | 47769 |
| 576 | 20241011 | 091600 | 5115325383 | 1283 | 1280 | 1286 | 1278 | 58917 |
| 577 | 20241011 | 091500 | 5039826499 | 1281 | 1290 | 1290 | 1281 | 47517 |
| 578 | 20241011 | 091400 | 4978742421 | 1290 | 1282 | 1290 | 1280 | 76377 |
| 579 | 20241011 | 091300 | 4880708600 | 1281 | 1289 | 1290 | 1275 | 157144 |
| 580 | 20241011 | 091200 | 4679332944 | 1289 | 1299 | 1299 | 1286 | 219406 |
| 581 | 20241011 | 091100 | 4396384742 | 1299 | 1314 | 1315 | 1297 | 209998 |
| 582 | 20241011 | 091000 | 4121987240 | 1314 | 1303 | 1318 | 1298 | 371544 |
| 583 | 20241011 | 090900 | 3636450694 | 1302 | 1300 | 1304 | 1296 | 200834 |
| 584 | 20241011 | 090800 | 3375408299 | 1300 | 1309 | 1311 | 1298 | 268117 |
| 585 | 20241011 | 090700 | 3025342678 | 1308 | 1301 | 1312 | 1300 | 319283 |
| 586 | 20241011 | 090600 | 2608078702 | 1300 | 1292 | 1308 | 1281 | 449142 |
| 587 | 20241011 | 090500 | 2025650289 | 1292 | 1290 | 1309 | 1284 | 355011 |
| 588 | 20241011 | 090400 | 1565452611 | 1293 | 1279 | 1293 | 1268 | 404063 |
| 589 | 20241011 | 090300 | 1048916704 | 1278 | 1255 | 1280 | 1254 | 251093 |
| 590 | 20241011 | 090200 | 730383909 | 1258 | 1241 | 1260 | 1241 | 219169 |
| 591 | 20241011 | 090100 | 455722085 | 1242 | 1244 | 1250 | 1235 | 166256 |
| 592 | 20241011 | 090000 | 249598158 | 1244 | 1238 | 1251 | 1235 | 188617 |