29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 3 | 20241016 | 184800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 4 | 20241016 | 184700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 5 | 20241016 | 184600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 6 | 20241016 | 184500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 7 | 20241016 | 184400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 8 | 20241016 | 184300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 9 | 20241016 | 184200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 10 | 20241016 | 184100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 11 | 20241016 | 184000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 12 | 20241016 | 183900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 13 | 20241016 | 183800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 14 | 20241016 | 183700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 15 | 20241016 | 183600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 16 | 20241016 | 183500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 17 | 20241016 | 183400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 18 | 20241016 | 183300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 19 | 20241016 | 183200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 20 | 20241016 | 183100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 21 | 20241016 | 183000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 22 | 20241016 | 182900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 23 | 20241016 | 182800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 24 | 20241016 | 182700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 25 | 20241016 | 182600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 26 | 20241016 | 182500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 27 | 20241016 | 182400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 28 | 20241016 | 182300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 29 | 20241016 | 182200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 30 | 20241016 | 182100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 31 | 20241016 | 182000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 32 | 20241016 | 181900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 33 | 20241016 | 181800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 34 | 20241016 | 181700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 35 | 20241016 | 181600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 36 | 20241016 | 181500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 37 | 20241016 | 181400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 38 | 20241016 | 181300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 39 | 20241016 | 181200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 40 | 20241016 | 181100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 41 | 20241016 | 181000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 42 | 20241016 | 180900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 43 | 20241016 | 180800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 44 | 20241016 | 180700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 45 | 20241016 | 180600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 46 | 20241016 | 180500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 47 | 20241016 | 180400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 48 | 20241016 | 180300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 49 | 20241016 | 180200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 50 | 20241016 | 180100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 51 | 20241016 | 180000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 52 | 20241016 | 175900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 53 | 20241016 | 175800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 54 | 20241016 | 175700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 55 | 20241016 | 175600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 56 | 20241016 | 175500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 57 | 20241016 | 175400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 58 | 20241016 | 175300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 59 | 20241016 | 175200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 60 | 20241016 | 175100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 61 | 20241016 | 175000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 62 | 20241016 | 174900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 63 | 20241016 | 174800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 64 | 20241016 | 174700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 65 | 20241016 | 174600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 66 | 20241016 | 174500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 67 | 20241016 | 174400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 68 | 20241016 | 174300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 69 | 20241016 | 174200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 70 | 20241016 | 174100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 71 | 20241016 | 174000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 72 | 20241016 | 173900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 73 | 20241016 | 173800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 74 | 20241016 | 173700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 75 | 20241016 | 173600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 76 | 20241016 | 173500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 77 | 20241016 | 173400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 78 | 20241016 | 173300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 79 | 20241016 | 173200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 80 | 20241016 | 173100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 81 | 20241016 | 173000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 82 | 20241016 | 172900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 83 | 20241016 | 172800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 84 | 20241016 | 172700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 85 | 20241016 | 172600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 86 | 20241016 | 172500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 87 | 20241016 | 172400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 88 | 20241016 | 172300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 89 | 20241016 | 172200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 90 | 20241016 | 172100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 91 | 20241016 | 172000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 92 | 20241016 | 171900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 93 | 20241016 | 171800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 94 | 20241016 | 171700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 95 | 20241016 | 171600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 96 | 20241016 | 171500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 97 | 20241016 | 171400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 98 | 20241016 | 171300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 99 | 20241016 | 171200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 100 | 20241016 | 171100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 101 | 20241016 | 171000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 102 | 20241016 | 170900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 103 | 20241016 | 170800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 104 | 20241016 | 170700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 105 | 20241016 | 170600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 106 | 20241016 | 170500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 107 | 20241016 | 170400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 108 | 20241016 | 170300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 109 | 20241016 | 170200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 110 | 20241016 | 170100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 111 | 20241016 | 170000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 112 | 20241016 | 165900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 113 | 20241016 | 165800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 114 | 20241016 | 165700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 115 | 20241016 | 165600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 116 | 20241016 | 165500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 117 | 20241016 | 165400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 118 | 20241016 | 165300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 119 | 20241016 | 165200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 120 | 20241016 | 165100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 121 | 20241016 | 165000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 122 | 20241016 | 164900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 123 | 20241016 | 164800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 124 | 20241016 | 164700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 125 | 20241016 | 164600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 126 | 20241016 | 164500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 127 | 20241016 | 164400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 128 | 20241016 | 164300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 129 | 20241016 | 164200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 130 | 20241016 | 164100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 131 | 20241016 | 164000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 132 | 20241016 | 163900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 133 | 20241016 | 163800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 134 | 20241016 | 163700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 135 | 20241016 | 163600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 136 | 20241016 | 163500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 137 | 20241016 | 163400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 138 | 20241016 | 163300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 139 | 20241016 | 163200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 140 | 20241016 | 163100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 141 | 20241016 | 163000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 142 | 20241016 | 162900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 143 | 20241016 | 162800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 144 | 20241016 | 162700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 145 | 20241016 | 162600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 146 | 20241016 | 162500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 147 | 20241016 | 162400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 148 | 20241016 | 162300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 149 | 20241016 | 162200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 150 | 20241016 | 162100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 151 | 20241016 | 162000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 152 | 20241016 | 161900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 153 | 20241016 | 161800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 154 | 20241016 | 161700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 155 | 20241016 | 161600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 156 | 20241016 | 161500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 157 | 20241016 | 161400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 158 | 20241016 | 161300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 159 | 20241016 | 161200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 160 | 20241016 | 161100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 161 | 20241016 | 161000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 162 | 20241016 | 160900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 163 | 20241016 | 160800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 164 | 20241016 | 160700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 165 | 20241016 | 160600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 166 | 20241016 | 160500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 167 | 20241016 | 160400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 168 | 20241016 | 160300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 169 | 20241016 | 160200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 170 | 20241016 | 160100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 171 | 20241016 | 160000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 172 | 20241016 | 155900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 173 | 20241016 | 155800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 174 | 20241016 | 155700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 175 | 20241016 | 155600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 176 | 20241016 | 155500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 177 | 20241016 | 155400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 178 | 20241016 | 155300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 179 | 20241016 | 155200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 180 | 20241016 | 155100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 181 | 20241016 | 155000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 182 | 20241016 | 154900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 183 | 20241016 | 154800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 184 | 20241016 | 154700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 185 | 20241016 | 154600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 186 | 20241016 | 154500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 187 | 20241016 | 154400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 188 | 20241016 | 154300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 189 | 20241016 | 154200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 190 | 20241016 | 154100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 191 | 20241016 | 154000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 192 | 20241016 | 153900 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 193 | 20241016 | 153800 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 194 | 20241016 | 153700 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 195 | 20241016 | 153600 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 196 | 20241016 | 153500 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 197 | 20241016 | 153400 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 198 | 20241016 | 153300 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 199 | 20241016 | 153200 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 200 | 20241016 | 153100 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 0 |
| 201 | 20241016 | 153000 | 2920579844 | 1194 | 1194 | 1194 | 1194 | 25957 |
| 202 | 20241016 | 152900 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20241016 | 152800 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20241016 | 152700 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20241016 | 152600 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20241016 | 152500 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20241016 | 152400 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 208 | 20241016 | 152300 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 209 | 20241016 | 152200 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 210 | 20241016 | 152100 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 211 | 20241016 | 152000 | 2889587186 | 1201 | 1201 | 1201 | 1201 | 0 |
| 212 | 20241016 | 151900 | 2889587186 | 1201 | 1202 | 1202 | 1201 | 7987 |
| 213 | 20241016 | 151800 | 2879994714 | 1202 | 1202 | 1202 | 1202 | 720 |
| 214 | 20241016 | 151700 | 2879129274 | 1202 | 1202 | 1202 | 1201 | 4976 |
| 215 | 20241016 | 151600 | 2873151697 | 1202 | 1201 | 1202 | 1201 | 1500 |
| 216 | 20241016 | 151500 | 2871349161 | 1202 | 1201 | 1202 | 1200 | 3004 |
| 217 | 20241016 | 151400 | 2867741446 | 1201 | 1201 | 1202 | 1201 | 503 |
| 218 | 20241016 | 151300 | 2867137230 | 1201 | 1201 | 1202 | 1201 | 1075 |
| 219 | 20241016 | 151200 | 2865846125 | 1201 | 1202 | 1203 | 1201 | 4688 |
| 220 | 20241016 | 151100 | 2860211585 | 1203 | 1204 | 1204 | 1203 | 2828 |
| 221 | 20241016 | 151000 | 2856808022 | 1204 | 1204 | 1205 | 1203 | 8572 |
| 222 | 20241016 | 150900 | 2846488851 | 1204 | 1205 | 1205 | 1204 | 1364 |
| 223 | 20241016 | 150800 | 2844846475 | 1205 | 1204 | 1205 | 1204 | 4771 |
| 224 | 20241016 | 150700 | 2839099109 | 1203 | 1200 | 1204 | 1200 | 11872 |
| 225 | 20241016 | 150600 | 2824812341 | 1200 | 1203 | 1203 | 1200 | 3320 |
| 226 | 20241016 | 150500 | 2820818390 | 1203 | 1199 | 1203 | 1190 | 52151 |
| 227 | 20241016 | 150400 | 2758432290 | 1199 | 1199 | 1200 | 1199 | 998 |
| 228 | 20241016 | 150300 | 2757235607 | 1198 | 1202 | 1202 | 1198 | 6044 |
| 229 | 20241016 | 150200 | 2749981993 | 1202 | 1201 | 1202 | 1201 | 4745 |
| 230 | 20241016 | 150100 | 2744283177 | 1201 | 1201 | 1201 | 1201 | 33 |
| 231 | 20241016 | 150000 | 2744243544 | 1200 | 1201 | 1201 | 1200 | 2374 |
| 232 | 20241016 | 145900 | 2741392774 | 1200 | 1200 | 1200 | 1199 | 6013 |
| 233 | 20241016 | 145800 | 2734177290 | 1199 | 1201 | 1203 | 1192 | 104372 |
| 234 | 20241016 | 145700 | 2609491762 | 1202 | 1201 | 1202 | 1200 | 2569 |
| 235 | 20241016 | 145600 | 2606407543 | 1201 | 1202 | 1202 | 1201 | 487 |
| 236 | 20241016 | 145500 | 2605822625 | 1202 | 1203 | 1203 | 1202 | 275 |
| 237 | 20241016 | 145400 | 2605492040 | 1203 | 1200 | 1203 | 1200 | 17 |
| 238 | 20241016 | 145300 | 2605471637 | 1203 | 1202 | 1204 | 1200 | 5079 |
| 239 | 20241016 | 145200 | 2599370347 | 1204 | 1202 | 1204 | 1202 | 233 |
| 240 | 20241016 | 145100 | 2599090041 | 1202 | 1203 | 1205 | 1202 | 7319 |
| 241 | 20241016 | 145000 | 2590285177 | 1203 | 1205 | 1205 | 1203 | 351 |
| 242 | 20241016 | 144900 | 2589862557 | 1205 | 1207 | 1207 | 1205 | 1808 |
| 243 | 20241016 | 144800 | 2587683435 | 1207 | 1209 | 1209 | 1207 | 5432 |
| 244 | 20241016 | 144700 | 2581124728 | 1209 | 1208 | 1209 | 1208 | 3897 |
| 245 | 20241016 | 144600 | 2576417101 | 1208 | 1202 | 1208 | 1202 | 24201 |
| 246 | 20241016 | 144500 | 2547276923 | 1202 | 1201 | 1202 | 1201 | 3460 |
| 247 | 20241016 | 144400 | 2543121374 | 1201 | 1199 | 1201 | 1199 | 12281 |
| 248 | 20241016 | 144300 | 2528385512 | 1199 | 1200 | 1200 | 1199 | 5297 |
| 249 | 20241016 | 144200 | 2522034259 | 1200 | 1201 | 1201 | 1200 | 1562 |
| 250 | 20241016 | 144100 | 2520159802 | 1201 | 1200 | 1201 | 1200 | 1827 |
| 251 | 20241016 | 144000 | 2517967345 | 1202 | 1200 | 1202 | 1199 | 9486 |
| 252 | 20241016 | 143900 | 2506584782 | 1199 | 1199 | 1199 | 1195 | 13573 |
| 253 | 20241016 | 143800 | 2490329226 | 1198 | 1197 | 1198 | 1196 | 5313 |
| 254 | 20241016 | 143700 | 2483970031 | 1196 | 1198 | 1198 | 1196 | 2332 |
| 255 | 20241016 | 143600 | 2481178439 | 1198 | 1198 | 1198 | 1198 | 276 |
| 256 | 20241016 | 143500 | 2480847791 | 1198 | 1199 | 1199 | 1198 | 709 |
| 257 | 20241016 | 143400 | 2479998328 | 1199 | 1198 | 1199 | 1198 | 34 |
| 258 | 20241016 | 143300 | 2479957566 | 1199 | 1199 | 1199 | 1199 | 1292 |
| 259 | 20241016 | 143200 | 2478408458 | 1199 | 1199 | 1199 | 1199 | 334 |
| 260 | 20241016 | 143100 | 2478007992 | 1198 | 1199 | 1199 | 1198 | 73 |
| 261 | 20241016 | 143000 | 2477920488 | 1199 | 1197 | 1199 | 1197 | 1053 |
| 262 | 20241016 | 142900 | 2476659388 | 1198 | 1198 | 1198 | 1197 | 792 |
| 263 | 20241016 | 142800 | 2475710593 | 1198 | 1198 | 1198 | 1198 | 34 |
| 264 | 20241016 | 142700 | 2475669861 | 1197 | 1198 | 1198 | 1197 | 677 |
| 265 | 20241016 | 142600 | 2474859412 | 1198 | 1197 | 1198 | 1197 | 124 |
| 266 | 20241016 | 142500 | 2474710863 | 1197 | 1197 | 1198 | 1197 | 2498 |
| 267 | 20241016 | 142400 | 2471720707 | 1198 | 1198 | 1198 | 1197 | 103 |
| 268 | 20241016 | 142300 | 2471597317 | 1198 | 1199 | 1199 | 1198 | 1834 |
| 269 | 20241016 | 142200 | 2469399146 | 1199 | 1197 | 1199 | 1197 | 3564 |
| 270 | 20241016 | 142100 | 2465128125 | 1199 | 1200 | 1200 | 1198 | 3832 |
| 271 | 20241016 | 142000 | 2460535638 | 1200 | 1201 | 1201 | 1200 | 722 |
| 272 | 20241016 | 141900 | 2459669157 | 1201 | 1202 | 1202 | 1201 | 1486 |
| 273 | 20241016 | 141800 | 2457884382 | 1203 | 1203 | 1203 | 1203 | 123 |
| 274 | 20241016 | 141700 | 2457736413 | 1203 | 1203 | 1204 | 1201 | 981 |
| 275 | 20241016 | 141600 | 2456556265 | 1203 | 1204 | 1204 | 1203 | 575 |
| 276 | 20241016 | 141500 | 2455864185 | 1204 | 1202 | 1204 | 1202 | 4778 |
| 277 | 20241016 | 141400 | 2450116552 | 1202 | 1202 | 1202 | 1201 | 542 |
| 278 | 20241016 | 141300 | 2449465078 | 1202 | 1202 | 1202 | 1201 | 787 |
| 279 | 20241016 | 141200 | 2448519119 | 1202 | 1200 | 1202 | 1200 | 1738 |
| 280 | 20241016 | 141100 | 2446431318 | 1201 | 1198 | 1201 | 1197 | 4514 |
| 281 | 20241016 | 141000 | 2441013088 | 1198 | 1199 | 1199 | 1198 | 3452 |
| 282 | 20241016 | 140900 | 2436877561 | 1199 | 1199 | 1199 | 1199 | 670 |
| 283 | 20241016 | 140800 | 2436074231 | 1199 | 1200 | 1200 | 1199 | 4397 |
| 284 | 20241016 | 140700 | 2430800754 | 1200 | 1201 | 1201 | 1200 | 5292 |
| 285 | 20241016 | 140600 | 2424449812 | 1201 | 1201 | 1201 | 1199 | 4164 |
| 286 | 20241016 | 140500 | 2419451750 | 1199 | 1200 | 1200 | 1199 | 2350 |
| 287 | 20241016 | 140400 | 2416631919 | 1201 | 1198 | 1201 | 1196 | 3195 |
| 288 | 20241016 | 140300 | 2412806696 | 1201 | 1199 | 1201 | 1199 | 9881 |
| 289 | 20241016 | 140200 | 2400959276 | 1198 | 1199 | 1199 | 1198 | 1145 |
| 290 | 20241016 | 140100 | 2399587393 | 1201 | 1198 | 1201 | 1198 | 435 |
| 291 | 20241016 | 140000 | 2399066020 | 1198 | 1201 | 1201 | 1198 | 109 |
| 292 | 20241016 | 135900 | 2398935189 | 1198 | 1198 | 1198 | 1197 | 15624 |
| 293 | 20241016 | 135800 | 2380217638 | 1202 | 1197 | 1202 | 1197 | 185 |
| 294 | 20241016 | 135700 | 2379995579 | 1198 | 1200 | 1200 | 1198 | 134 |
| 295 | 20241016 | 135600 | 2379834979 | 1198 | 1200 | 1200 | 1198 | 206 |
| 296 | 20241016 | 135500 | 2379587861 | 1200 | 1200 | 1200 | 1200 | 48 |
| 297 | 20241016 | 135400 | 2379530261 | 1200 | 1197 | 1202 | 1197 | 181 |
| 298 | 20241016 | 135300 | 2379312904 | 1202 | 1202 | 1202 | 1197 | 2121 |
| 299 | 20241016 | 135200 | 2376763467 | 1202 | 1202 | 1202 | 1198 | 12233 |
| 300 | 20241016 | 135100 | 2362088844 | 1202 | 1202 | 1202 | 1202 | 112 |
| 301 | 20241016 | 135000 | 2361954220 | 1202 | 1202 | 1202 | 1202 | 4879 |
| 302 | 20241016 | 134900 | 2356089662 | 1203 | 1203 | 1204 | 1202 | 6183 |
| 303 | 20241016 | 134800 | 2348651405 | 1203 | 1202 | 1203 | 1202 | 41 |
| 304 | 20241016 | 134700 | 2348602092 | 1203 | 1203 | 1203 | 1203 | 2081 |
| 305 | 20241016 | 134600 | 2346098649 | 1202 | 1201 | 1203 | 1201 | 11657 |
| 306 | 20241016 | 134500 | 2332077822 | 1201 | 1201 | 1202 | 1199 | 2114 |
| 307 | 20241016 | 134400 | 2329537117 | 1194 | 1200 | 1201 | 1193 | 4608 |
| 308 | 20241016 | 134300 | 2324028303 | 1201 | 1196 | 1201 | 1196 | 193 |
| 309 | 20241016 | 134200 | 2323796520 | 1201 | 1200 | 1201 | 1200 | 628 |
| 310 | 20241016 | 134100 | 2323042687 | 1200 | 1201 | 1201 | 1200 | 311 |
| 311 | 20241016 | 134000 | 2322669376 | 1202 | 1202 | 1202 | 1202 | 331 |
| 312 | 20241016 | 133900 | 2322271514 | 1202 | 1202 | 1202 | 1193 | 15133 |
| 313 | 20241016 | 133800 | 2304167422 | 1202 | 1202 | 1202 | 1202 | 55 |
| 314 | 20241016 | 133700 | 2304101312 | 1202 | 1202 | 1202 | 1202 | 1241 |
| 315 | 20241016 | 133600 | 2302609630 | 1201 | 1203 | 1203 | 1201 | 303 |
| 316 | 20241016 | 133500 | 2302245281 | 1203 | 1202 | 1203 | 1202 | 5372 |
| 317 | 20241016 | 133400 | 2295788007 | 1202 | 1202 | 1202 | 1202 | 2116 |
| 318 | 20241016 | 133300 | 2293244575 | 1203 | 1202 | 1203 | 1202 | 128 |
| 319 | 20241016 | 133200 | 2293090594 | 1202 | 1202 | 1203 | 1202 | 3922 |
| 320 | 20241016 | 133100 | 2288374726 | 1202 | 1202 | 1203 | 1202 | 2192 |
| 321 | 20241016 | 133000 | 2285739903 | 1202 | 1199 | 1202 | 1199 | 4668 |
| 322 | 20241016 | 132900 | 2280131526 | 1199 | 1198 | 1199 | 1198 | 414 |
| 323 | 20241016 | 132800 | 2279635296 | 1195 | 1199 | 1199 | 1195 | 3334 |
| 324 | 20241016 | 132700 | 2275650893 | 1199 | 1199 | 1199 | 1199 | 425 |
| 325 | 20241016 | 132600 | 2275141318 | 1199 | 1198 | 1199 | 1193 | 3617 |
| 326 | 20241016 | 132500 | 2270817757 | 1198 | 1199 | 1199 | 1198 | 329 |
| 327 | 20241016 | 132400 | 2270423486 | 1199 | 1198 | 1199 | 1198 | 60 |
| 328 | 20241016 | 132300 | 2270351547 | 1199 | 1199 | 1199 | 1199 | 3815 |
| 329 | 20241016 | 132200 | 2265777362 | 1200 | 1203 | 1203 | 1200 | 7409 |
| 330 | 20241016 | 132100 | 2256880722 | 1202 | 1202 | 1203 | 1202 | 1055 |
| 331 | 20241016 | 132000 | 2255612562 | 1202 | 1202 | 1202 | 1202 | 2536 |
| 332 | 20241016 | 131900 | 2252564290 | 1202 | 1200 | 1202 | 1200 | 8914 |
| 333 | 20241016 | 131800 | 2241865370 | 1200 | 1200 | 1200 | 1199 | 2465 |
| 334 | 20241016 | 131700 | 2238907383 | 1200 | 1199 | 1200 | 1199 | 935 |
| 335 | 20241016 | 131600 | 2237786251 | 1198 | 1197 | 1198 | 1197 | 3541 |
| 336 | 20241016 | 131500 | 2233544643 | 1198 | 1196 | 1198 | 1195 | 117 |
| 337 | 20241016 | 131400 | 2233404557 | 1195 | 1193 | 1195 | 1193 | 3809 |
| 338 | 20241016 | 131300 | 2228852972 | 1193 | 1192 | 1193 | 1192 | 1357 |
| 339 | 20241016 | 131200 | 2227235313 | 1192 | 1193 | 1193 | 1192 | 2381 |
| 340 | 20241016 | 131100 | 2224397023 | 1193 | 1195 | 1195 | 1193 | 9324 |
| 341 | 20241016 | 131000 | 2213261757 | 1194 | 1195 | 1195 | 1194 | 1214 |
| 342 | 20241016 | 130900 | 2211812027 | 1195 | 1195 | 1195 | 1193 | 6692 |
| 343 | 20241016 | 130800 | 2203818019 | 1197 | 1197 | 1197 | 1195 | 6222 |
| 344 | 20241016 | 130700 | 2196376879 | 1197 | 1198 | 1198 | 1197 | 864 |
| 345 | 20241016 | 130600 | 2195342309 | 1198 | 1198 | 1198 | 1198 | 1425 |
| 346 | 20241016 | 130500 | 2193635159 | 1198 | 1198 | 1198 | 1198 | 30 |
| 347 | 20241016 | 130400 | 2193599219 | 1198 | 1199 | 1199 | 1198 | 467 |
| 348 | 20241016 | 130300 | 2193039599 | 1199 | 1199 | 1200 | 1198 | 1256 |
| 349 | 20241016 | 130200 | 2191533607 | 1199 | 1196 | 1199 | 1196 | 1442 |
| 350 | 20241016 | 130100 | 2189808840 | 1196 | 1199 | 1199 | 1196 | 2046 |
| 351 | 20241016 | 130000 | 2187358147 | 1199 | 1199 | 1200 | 1199 | 1308 |
| 352 | 20241016 | 125900 | 2185789750 | 1200 | 1200 | 1201 | 1200 | 1205 |
| 353 | 20241016 | 125800 | 2184343650 | 1200 | 1199 | 1200 | 1199 | 201 |
| 354 | 20241016 | 125700 | 2184102451 | 1199 | 1201 | 1201 | 1199 | 1307 |
| 355 | 20241016 | 125600 | 2182533974 | 1200 | 1201 | 1201 | 1200 | 1356 |
| 356 | 20241016 | 125500 | 2180906687 | 1202 | 1203 | 1203 | 1202 | 1389 |
| 357 | 20241016 | 125400 | 2179237022 | 1202 | 1203 | 1203 | 1202 | 3229 |
| 358 | 20241016 | 125300 | 2175355754 | 1203 | 1200 | 1203 | 1200 | 902 |
| 359 | 20241016 | 125200 | 2174271500 | 1200 | 1200 | 1200 | 1200 | 433 |
| 360 | 20241016 | 125100 | 2173751900 | 1200 | 1200 | 1200 | 1200 | 803 |
| 361 | 20241016 | 125000 | 2172788300 | 1200 | 1200 | 1200 | 1199 | 598 |
| 362 | 20241016 | 124900 | 2172071066 | 1200 | 1200 | 1200 | 1200 | 40 |
| 363 | 20241016 | 124800 | 2172023066 | 1200 | 1200 | 1200 | 1200 | 223 |
| 364 | 20241016 | 124700 | 2171755466 | 1200 | 1200 | 1200 | 1200 | 146 |
| 365 | 20241016 | 124600 | 2171580266 | 1200 | 1200 | 1200 | 1200 | 101 |
| 366 | 20241016 | 124500 | 2171459066 | 1198 | 1198 | 1198 | 1198 | 1385 |
| 367 | 20241016 | 124400 | 2169799836 | 1197 | 1197 | 1197 | 1197 | 2175 |
| 368 | 20241016 | 124300 | 2167196361 | 1197 | 1197 | 1197 | 1197 | 580 |
| 369 | 20241016 | 124200 | 2166502101 | 1196 | 1197 | 1198 | 1195 | 18900 |
| 370 | 20241016 | 124100 | 2143894184 | 1197 | 1199 | 1199 | 1197 | 5964 |
| 371 | 20241016 | 124000 | 2136754004 | 1198 | 1199 | 1199 | 1198 | 7428 |
| 372 | 20241016 | 123900 | 2127851433 | 1199 | 1202 | 1205 | 1199 | 20595 |
| 373 | 20241016 | 123800 | 2103131729 | 1200 | 1205 | 1205 | 1200 | 8234 |
| 374 | 20241016 | 123700 | 2093237780 | 1203 | 1203 | 1205 | 1203 | 1250 |
| 375 | 20241016 | 123600 | 2091733132 | 1203 | 1205 | 1205 | 1203 | 10722 |
| 376 | 20241016 | 123500 | 2078831313 | 1205 | 1206 | 1206 | 1204 | 13215 |
| 377 | 20241016 | 123400 | 2062907837 | 1206 | 1205 | 1206 | 1205 | 4337 |
| 378 | 20241016 | 123300 | 2057681715 | 1205 | 1206 | 1206 | 1205 | 611 |
| 379 | 20241016 | 123200 | 2056944850 | 1206 | 1206 | 1206 | 1206 | 177 |
| 380 | 20241016 | 123100 | 2056731388 | 1207 | 1206 | 1207 | 1206 | 134 |
| 381 | 20241016 | 123000 | 2056569696 | 1207 | 1206 | 1207 | 1206 | 614 |
| 382 | 20241016 | 122900 | 2055829082 | 1206 | 1207 | 1207 | 1206 | 592 |
| 383 | 20241016 | 122800 | 2055114838 | 1207 | 1206 | 1207 | 1206 | 799 |
| 384 | 20241016 | 122700 | 2054151153 | 1206 | 1207 | 1207 | 1205 | 1852 |
| 385 | 20241016 | 122600 | 2051918018 | 1205 | 1206 | 1207 | 1205 | 1526 |
| 386 | 20241016 | 122500 | 2050078096 | 1208 | 1206 | 1208 | 1206 | 648 |
| 387 | 20241016 | 122400 | 2049296534 | 1206 | 1208 | 1208 | 1206 | 1983 |
| 388 | 20241016 | 122300 | 2046904540 | 1208 | 1208 | 1208 | 1208 | 186 |
| 389 | 20241016 | 122200 | 2046679852 | 1209 | 1209 | 1209 | 1206 | 2088 |
| 390 | 20241016 | 122100 | 2044158355 | 1209 | 1209 | 1209 | 1209 | 2500 |
| 391 | 20241016 | 122000 | 2041135855 | 1210 | 1210 | 1210 | 1209 | 1122 |
| 392 | 20241016 | 121900 | 2039778252 | 1210 | 1210 | 1210 | 1210 | 462 |
| 393 | 20241016 | 121800 | 2039219232 | 1210 | 1209 | 1210 | 1209 | 788 |
| 394 | 20241016 | 121700 | 2038266490 | 1208 | 1209 | 1209 | 1208 | 580 |
| 395 | 20241016 | 121600 | 2037565411 | 1209 | 1208 | 1209 | 1208 | 483 |
| 396 | 20241016 | 121500 | 2036981910 | 1208 | 1209 | 1209 | 1208 | 2119 |
| 397 | 20241016 | 121400 | 2034421995 | 1209 | 1210 | 1210 | 1209 | 1607 |
| 398 | 20241016 | 121300 | 2032479043 | 1209 | 1210 | 1210 | 1209 | 2092 |
| 399 | 20241016 | 121200 | 2029947823 | 1210 | 1210 | 1211 | 1210 | 2494 |
| 400 | 20241016 | 121100 | 2026929746 | 1211 | 1211 | 1212 | 1211 | 2190 |
| 401 | 20241016 | 121000 | 2024277504 | 1211 | 1211 | 1211 | 1210 | 357 |
| 402 | 20241016 | 120900 | 2023845192 | 1212 | 1212 | 1212 | 1210 | 1080 |
| 403 | 20241016 | 120800 | 2022536243 | 1212 | 1210 | 1213 | 1210 | 4380 |
| 404 | 20241016 | 120700 | 2017228642 | 1210 | 1210 | 1210 | 1209 | 4392 |
| 405 | 20241016 | 120600 | 2011917739 | 1210 | 1209 | 1210 | 1207 | 5517 |
| 406 | 20241016 | 120500 | 2005253642 | 1207 | 1208 | 1208 | 1206 | 5240 |
| 407 | 20241016 | 120400 | 1998928940 | 1208 | 1210 | 1210 | 1208 | 1185 |
| 408 | 20241016 | 120300 | 1997496913 | 1210 | 1213 | 1213 | 1210 | 5234 |
| 409 | 20241016 | 120200 | 1991162283 | 1212 | 1212 | 1213 | 1212 | 638 |
| 410 | 20241016 | 120100 | 1990388820 | 1214 | 1212 | 1214 | 1212 | 34 |
| 411 | 20241016 | 120000 | 1990347610 | 1212 | 1214 | 1215 | 1211 | 7835 |
| 412 | 20241016 | 115900 | 1980839138 | 1214 | 1216 | 1216 | 1214 | 19865 |
| 413 | 20241016 | 115800 | 1956710556 | 1214 | 1216 | 1216 | 1214 | 11966 |
| 414 | 20241016 | 115700 | 1942171808 | 1216 | 1216 | 1218 | 1215 | 11655 |
| 415 | 20241016 | 115600 | 1927995634 | 1216 | 1217 | 1218 | 1213 | 20185 |
| 416 | 20241016 | 115500 | 1903434011 | 1217 | 1215 | 1217 | 1215 | 18712 |
| 417 | 20241016 | 115400 | 1880668486 | 1215 | 1212 | 1215 | 1211 | 22457 |
| 418 | 20241016 | 115300 | 1853403794 | 1212 | 1211 | 1212 | 1211 | 5706 |
| 419 | 20241016 | 115200 | 1846493251 | 1210 | 1214 | 1214 | 1210 | 5037 |
| 420 | 20241016 | 115100 | 1840392236 | 1214 | 1211 | 1215 | 1210 | 12410 |
| 421 | 20241016 | 115000 | 1825333138 | 1211 | 1211 | 1211 | 1210 | 1894 |
| 422 | 20241016 | 114900 | 1823039506 | 1211 | 1210 | 1211 | 1209 | 5129 |
| 423 | 20241016 | 114800 | 1816835380 | 1210 | 1210 | 1210 | 1209 | 5140 |
| 424 | 20241016 | 114700 | 1810616582 | 1210 | 1209 | 1210 | 1209 | 4358 |
| 425 | 20241016 | 114600 | 1805344862 | 1209 | 1209 | 1210 | 1208 | 6576 |
| 426 | 20241016 | 114500 | 1797394442 | 1208 | 1217 | 1217 | 1206 | 12798 |
| 427 | 20241016 | 114400 | 1781863459 | 1215 | 1207 | 1217 | 1206 | 139821 |
| 428 | 20241016 | 114300 | 1612515586 | 1206 | 1203 | 1206 | 1203 | 14425 |
| 429 | 20241016 | 114200 | 1595132924 | 1203 | 1200 | 1203 | 1200 | 11619 |
| 430 | 20241016 | 114100 | 1581174795 | 1199 | 1199 | 1200 | 1199 | 5715 |
| 431 | 20241016 | 114000 | 1574318719 | 1200 | 1199 | 1200 | 1197 | 1784 |
| 432 | 20241016 | 113900 | 1572180349 | 1200 | 1199 | 1200 | 1199 | 4679 |
| 433 | 20241016 | 113800 | 1566570221 | 1199 | 1199 | 1199 | 1196 | 306 |
| 434 | 20241016 | 113700 | 1566203680 | 1199 | 1199 | 1199 | 1199 | 109 |
| 435 | 20241016 | 113600 | 1566072989 | 1196 | 1196 | 1199 | 1196 | 5863 |
| 436 | 20241016 | 113500 | 1559048166 | 1197 | 1198 | 1198 | 1197 | 58 |
| 437 | 20241016 | 113400 | 1558978714 | 1198 | 1196 | 1198 | 1196 | 983 |
| 438 | 20241016 | 113300 | 1557801442 | 1196 | 1197 | 1197 | 1196 | 344 |
| 439 | 20241016 | 113200 | 1557389901 | 1198 | 1197 | 1198 | 1195 | 1142 |
| 440 | 20241016 | 113100 | 1556024591 | 1195 | 1198 | 1198 | 1195 | 1364 |
| 441 | 20241016 | 113000 | 1554391008 | 1196 | 1196 | 1196 | 1195 | 827 |
| 442 | 20241016 | 112900 | 1553402720 | 1196 | 1197 | 1197 | 1196 | 583 |
| 443 | 20241016 | 112800 | 1552705167 | 1196 | 1196 | 1196 | 1196 | 1025 |
| 444 | 20241016 | 112700 | 1551479267 | 1196 | 1195 | 1196 | 1195 | 267 |
| 445 | 20241016 | 112600 | 1551160046 | 1195 | 1198 | 1198 | 1195 | 6190 |
| 446 | 20241016 | 112500 | 1543756006 | 1198 | 1198 | 1198 | 1198 | 1237 |
| 447 | 20241016 | 112400 | 1542274080 | 1198 | 1197 | 1198 | 1197 | 773 |
| 448 | 20241016 | 112300 | 1541348356 | 1198 | 1197 | 1198 | 1197 | 313 |
| 449 | 20241016 | 112200 | 1540973629 | 1197 | 1198 | 1198 | 1197 | 732 |
| 450 | 20241016 | 112100 | 1540097296 | 1198 | 1197 | 1198 | 1195 | 4990 |
| 451 | 20241016 | 112000 | 1534127840 | 1197 | 1196 | 1197 | 1195 | 177 |
| 452 | 20241016 | 111900 | 1533916197 | 1196 | 1195 | 1196 | 1195 | 1142 |
| 453 | 20241016 | 111800 | 1532550382 | 1196 | 1197 | 1197 | 1196 | 629 |
| 454 | 20241016 | 111700 | 1531797903 | 1197 | 1195 | 1197 | 1195 | 763 |
| 455 | 20241016 | 111600 | 1530885118 | 1194 | 1196 | 1197 | 1194 | 4714 |
| 456 | 20241016 | 111500 | 1525251258 | 1196 | 1197 | 1197 | 1196 | 372 |
| 457 | 20241016 | 111400 | 1524806203 | 1197 | 1196 | 1197 | 1196 | 304 |
| 458 | 20241016 | 111300 | 1524442428 | 1196 | 1195 | 1197 | 1195 | 3323 |
| 459 | 20241016 | 111200 | 1520468429 | 1195 | 1196 | 1196 | 1195 | 11444 |
| 460 | 20241016 | 111100 | 1506791655 | 1196 | 1197 | 1198 | 1196 | 5558 |
| 461 | 20241016 | 111000 | 1500140399 | 1198 | 1198 | 1198 | 1197 | 237 |
| 462 | 20241016 | 110900 | 1499856559 | 1198 | 1200 | 1200 | 1198 | 72 |
| 463 | 20241016 | 110800 | 1499770203 | 1197 | 1200 | 1200 | 1197 | 439 |
| 464 | 20241016 | 110700 | 1499244141 | 1197 | 1199 | 1199 | 1197 | 1530 |
| 465 | 20241016 | 110600 | 1497409673 | 1199 | 1199 | 1199 | 1199 | 1022 |
| 466 | 20241016 | 110500 | 1496184295 | 1199 | 1199 | 1199 | 1199 | 236 |
| 467 | 20241016 | 110400 | 1495901331 | 1199 | 1200 | 1200 | 1197 | 4482 |
| 468 | 20241016 | 110300 | 1490527533 | 1200 | 1198 | 1200 | 1198 | 2777 |
| 469 | 20241016 | 110200 | 1487196587 | 1199 | 1199 | 1200 | 1198 | 9362 |
| 470 | 20241016 | 110100 | 1475973242 | 1198 | 1200 | 1201 | 1198 | 7554 |
| 471 | 20241016 | 110000 | 1466911285 | 1200 | 1203 | 1203 | 1200 | 7152 |
| 472 | 20241016 | 105900 | 1458322826 | 1203 | 1204 | 1204 | 1201 | 584 |
| 473 | 20241016 | 105800 | 1457620287 | 1203 | 1200 | 1203 | 1200 | 3449 |
| 474 | 20241016 | 105700 | 1453473745 | 1200 | 1200 | 1203 | 1199 | 14801 |
| 475 | 20241016 | 105600 | 1435713011 | 1203 | 1203 | 1203 | 1203 | 1177 |
| 476 | 20241016 | 105500 | 1434297080 | 1203 | 1204 | 1204 | 1201 | 4597 |
| 477 | 20241016 | 105400 | 1428771802 | 1204 | 1202 | 1204 | 1202 | 1692 |
| 478 | 20241016 | 105300 | 1426737890 | 1202 | 1202 | 1202 | 1201 | 15635 |
| 479 | 20241016 | 105200 | 1407946265 | 1202 | 1203 | 1204 | 1202 | 12668 |
| 480 | 20241016 | 105100 | 1392710688 | 1203 | 1205 | 1205 | 1203 | 2218 |
| 481 | 20241016 | 105000 | 1390040028 | 1205 | 1202 | 1205 | 1202 | 19627 |
| 482 | 20241016 | 104900 | 1366415013 | 1202 | 1201 | 1202 | 1201 | 5179 |
| 483 | 20241016 | 104800 | 1360193604 | 1201 | 1200 | 1201 | 1199 | 3076 |
| 484 | 20241016 | 104700 | 1356502355 | 1200 | 1200 | 1201 | 1200 | 7403 |
| 485 | 20241016 | 104600 | 1347616837 | 1200 | 1199 | 1201 | 1199 | 415 |
| 486 | 20241016 | 104500 | 1347119100 | 1199 | 1200 | 1200 | 1199 | 4673 |
| 487 | 20241016 | 104400 | 1341511524 | 1200 | 1197 | 1200 | 1196 | 16860 |
| 488 | 20241016 | 104300 | 1321301007 | 1197 | 1196 | 1198 | 1196 | 1694 |
| 489 | 20241016 | 104200 | 1319274198 | 1196 | 1199 | 1199 | 1196 | 6541 |
| 490 | 20241016 | 104100 | 1311442453 | 1198 | 1196 | 1199 | 1196 | 18819 |
| 491 | 20241016 | 104000 | 1288903663 | 1196 | 1195 | 1197 | 1195 | 5206 |
| 492 | 20241016 | 103900 | 1282674264 | 1196 | 1196 | 1196 | 1195 | 10093 |
| 493 | 20241016 | 103800 | 1270603059 | 1195 | 1195 | 1196 | 1191 | 11689 |
| 494 | 20241016 | 103700 | 1256673142 | 1195 | 1195 | 1195 | 1195 | 287 |
| 495 | 20241016 | 103600 | 1256330177 | 1193 | 1194 | 1194 | 1193 | 800 |
| 496 | 20241016 | 103500 | 1255375035 | 1194 | 1195 | 1195 | 1194 | 1179 |
| 497 | 20241016 | 103400 | 1253967083 | 1195 | 1195 | 1196 | 1195 | 1771 |
| 498 | 20241016 | 103300 | 1251850427 | 1195 | 1195 | 1195 | 1194 | 1434 |
| 499 | 20241016 | 103200 | 1250137650 | 1195 | 1195 | 1196 | 1195 | 1033 |
| 500 | 20241016 | 103100 | 1248903158 | 1194 | 1195 | 1195 | 1194 | 1301 |
| 501 | 20241016 | 103000 | 1247349763 | 1191 | 1191 | 1195 | 1191 | 886 |
| 502 | 20241016 | 102900 | 1246293937 | 1191 | 1195 | 1195 | 1191 | 8857 |
| 503 | 20241016 | 102800 | 1235742272 | 1196 | 1192 | 1196 | 1192 | 3508 |
| 504 | 20241016 | 102700 | 1231559671 | 1193 | 1195 | 1195 | 1193 | 3741 |
| 505 | 20241016 | 102600 | 1227094777 | 1194 | 1197 | 1197 | 1194 | 7198 |
| 506 | 20241016 | 102500 | 1218490861 | 1197 | 1196 | 1198 | 1196 | 3297 |
| 507 | 20241016 | 102400 | 1214543633 | 1196 | 1196 | 1196 | 1196 | 685 |
| 508 | 20241016 | 102300 | 1213724373 | 1195 | 1196 | 1196 | 1195 | 1489 |
| 509 | 20241016 | 102200 | 1211943809 | 1195 | 1196 | 1196 | 1195 | 1014 |
| 510 | 20241016 | 102100 | 1210732066 | 1196 | 1196 | 1196 | 1195 | 1089 |
| 511 | 20241016 | 102000 | 1209430572 | 1196 | 1196 | 1196 | 1196 | 501 |
| 512 | 20241016 | 101900 | 1208831376 | 1195 | 1196 | 1196 | 1195 | 414 |
| 513 | 20241016 | 101800 | 1208336238 | 1196 | 1193 | 1196 | 1193 | 8695 |
| 514 | 20241016 | 101700 | 1197946994 | 1193 | 1193 | 1194 | 1193 | 5922 |
| 515 | 20241016 | 101600 | 1190880998 | 1193 | 1194 | 1194 | 1193 | 599 |
| 516 | 20241016 | 101500 | 1190166140 | 1194 | 1192 | 1195 | 1191 | 360 |
| 517 | 20241016 | 101400 | 1189736484 | 1195 | 1191 | 1195 | 1191 | 7212 |
| 518 | 20241016 | 101300 | 1181146678 | 1195 | 1195 | 1195 | 1191 | 1197 |
| 519 | 20241016 | 101200 | 1179717147 | 1195 | 1195 | 1195 | 1194 | 10619 |
| 520 | 20241016 | 101100 | 1167027642 | 1192 | 1193 | 1194 | 1192 | 62822 |
| 521 | 20241016 | 101000 | 1092095134 | 1193 | 1194 | 1195 | 1193 | 4660 |
| 522 | 20241016 | 100900 | 1086534855 | 1195 | 1195 | 1195 | 1195 | 3573 |
| 523 | 20241016 | 100800 | 1082265120 | 1196 | 1196 | 1196 | 1196 | 3235 |
| 524 | 20241016 | 100700 | 1078396060 | 1196 | 1194 | 1196 | 1194 | 5082 |
| 525 | 20241016 | 100600 | 1072324068 | 1193 | 1193 | 1196 | 1193 | 1021 |
| 526 | 20241016 | 100500 | 1071104029 | 1196 | 1194 | 1196 | 1193 | 24308 |
| 527 | 20241016 | 100400 | 1042042097 | 1196 | 1196 | 1196 | 1195 | 3451 |
| 528 | 20241016 | 100300 | 1037917799 | 1196 | 1197 | 1198 | 1196 | 4877 |
| 529 | 20241016 | 100200 | 1032081712 | 1197 | 1195 | 1197 | 1194 | 6115 |
| 530 | 20241016 | 100100 | 1024771014 | 1194 | 1195 | 1195 | 1194 | 3359 |
| 531 | 20241016 | 100000 | 1020759010 | 1194 | 1195 | 1195 | 1194 | 2605 |
| 532 | 20241016 | 095900 | 1017647929 | 1194 | 1194 | 1194 | 1193 | 4482 |
| 533 | 20241016 | 095800 | 1012297435 | 1193 | 1195 | 1195 | 1193 | 12165 |
| 534 | 20241016 | 095700 | 997780095 | 1194 | 1196 | 1196 | 1194 | 4350 |
| 535 | 20241016 | 095600 | 992585927 | 1196 | 1194 | 1196 | 1193 | 3917 |
| 536 | 20241016 | 095500 | 987910354 | 1194 | 1196 | 1196 | 1194 | 9587 |
| 537 | 20241016 | 095400 | 976462064 | 1196 | 1196 | 1197 | 1195 | 14471 |
| 538 | 20241016 | 095300 | 959158989 | 1197 | 1196 | 1197 | 1196 | 563 |
| 539 | 20241016 | 095200 | 958485378 | 1197 | 1196 | 1197 | 1196 | 712 |
| 540 | 20241016 | 095100 | 957633321 | 1196 | 1197 | 1198 | 1195 | 10785 |
| 541 | 20241016 | 095000 | 944723163 | 1197 | 1197 | 1197 | 1196 | 7019 |
| 542 | 20241016 | 094900 | 936322181 | 1197 | 1196 | 1197 | 1195 | 4246 |
| 543 | 20241016 | 094800 | 931243993 | 1195 | 1195 | 1196 | 1195 | 2550 |
| 544 | 20241016 | 094700 | 928196693 | 1196 | 1196 | 1196 | 1196 | 2368 |
| 545 | 20241016 | 094600 | 925364565 | 1195 | 1195 | 1195 | 1195 | 1889 |
| 546 | 20241016 | 094500 | 923107210 | 1194 | 1195 | 1195 | 1194 | 2800 |
| 547 | 20241016 | 094400 | 919763447 | 1195 | 1192 | 1195 | 1190 | 70125 |
| 548 | 20241016 | 094300 | 836279039 | 1193 | 1193 | 1193 | 1193 | 1097 |
| 549 | 20241016 | 094200 | 834970318 | 1193 | 1191 | 1193 | 1191 | 9183 |
| 550 | 20241016 | 094100 | 824018980 | 1191 | 1191 | 1193 | 1188 | 16835 |
| 551 | 20241016 | 094000 | 803971489 | 1191 | 1190 | 1191 | 1190 | 1243 |
| 552 | 20241016 | 093900 | 802491974 | 1189 | 1191 | 1191 | 1189 | 5207 |
| 553 | 20241016 | 093800 | 796295499 | 1191 | 1193 | 1193 | 1191 | 1079 |
| 554 | 20241016 | 093700 | 795008497 | 1193 | 1186 | 1193 | 1183 | 22329 |
| 555 | 20241016 | 093600 | 768559978 | 1185 | 1193 | 1193 | 1185 | 9413 |
| 556 | 20241016 | 093500 | 757390663 | 1189 | 1189 | 1195 | 1189 | 1071 |
| 557 | 20241016 | 093400 | 756114674 | 1189 | 1195 | 1195 | 1189 | 4562 |
| 558 | 20241016 | 093300 | 750679728 | 1196 | 1196 | 1196 | 1192 | 6915 |
| 559 | 20241016 | 093200 | 742424108 | 1196 | 1197 | 1198 | 1194 | 5097 |
| 560 | 20241016 | 093100 | 736326564 | 1197 | 1197 | 1197 | 1195 | 10430 |
| 561 | 20241016 | 093000 | 723843618 | 1197 | 1190 | 1197 | 1189 | 5740 |
| 562 | 20241016 | 092900 | 716994666 | 1190 | 1190 | 1190 | 1190 | 1998 |
| 563 | 20241016 | 092800 | 714617046 | 1190 | 1187 | 1190 | 1186 | 2475 |
| 564 | 20241016 | 092700 | 711681609 | 1188 | 1190 | 1190 | 1188 | 7270 |
| 565 | 20241016 | 092600 | 703044838 | 1188 | 1188 | 1188 | 1187 | 4060 |
| 566 | 20241016 | 092500 | 698222688 | 1188 | 1187 | 1188 | 1185 | 4639 |
| 567 | 20241016 | 092400 | 692719450 | 1188 | 1189 | 1189 | 1187 | 7244 |
| 568 | 20241016 | 092300 | 684117073 | 1189 | 1194 | 1194 | 1189 | 14650 |
| 569 | 20241016 | 092200 | 666662998 | 1194 | 1194 | 1197 | 1194 | 4737 |
| 570 | 20241016 | 092100 | 660999430 | 1197 | 1197 | 1197 | 1197 | 45 |
| 571 | 20241016 | 092000 | 660945565 | 1193 | 1194 | 1198 | 1193 | 11211 |
| 572 | 20241016 | 091900 | 647562734 | 1194 | 1197 | 1198 | 1193 | 18090 |
| 573 | 20241016 | 091800 | 625931074 | 1197 | 1192 | 1198 | 1192 | 7089 |
| 574 | 20241016 | 091700 | 617451951 | 1193 | 1198 | 1198 | 1192 | 20559 |
| 575 | 20241016 | 091600 | 592896675 | 1199 | 1198 | 1199 | 1195 | 10108 |
| 576 | 20241016 | 091500 | 580809254 | 1198 | 1202 | 1202 | 1195 | 16971 |
| 577 | 20241016 | 091400 | 560469179 | 1202 | 1203 | 1204 | 1200 | 59473 |
| 578 | 20241016 | 091300 | 489033750 | 1204 | 1203 | 1205 | 1203 | 34942 |
| 579 | 20241016 | 091200 | 446981725 | 1203 | 1206 | 1208 | 1202 | 39069 |
| 580 | 20241016 | 091100 | 399930017 | 1203 | 1192 | 1207 | 1192 | 97319 |
| 581 | 20241016 | 091000 | 282966618 | 1192 | 1178 | 1193 | 1177 | 49540 |
| 582 | 20241016 | 090900 | 224088962 | 1177 | 1177 | 1177 | 1173 | 14937 |
| 583 | 20241016 | 090800 | 206533443 | 1177 | 1178 | 1178 | 1176 | 2928 |
| 584 | 20241016 | 090700 | 203087117 | 1173 | 1174 | 1178 | 1172 | 26616 |
| 585 | 20241016 | 090600 | 171869687 | 1174 | 1178 | 1178 | 1174 | 12954 |
| 586 | 20241016 | 090500 | 156636724 | 1178 | 1183 | 1183 | 1177 | 16204 |
| 587 | 20241016 | 090400 | 137534991 | 1183 | 1182 | 1183 | 1178 | 4520 |
| 588 | 20241016 | 090300 | 132205328 | 1184 | 1184 | 1186 | 1176 | 13461 |
| 589 | 20241016 | 090200 | 116284696 | 1176 | 1174 | 1181 | 1173 | 13068 |
| 590 | 20241016 | 090100 | 100905384 | 1174 | 1173 | 1176 | 1171 | 10389 |
| 591 | 20241016 | 090000 | 88736444 | 1171 | 1178 | 1178 | 1171 | 75126 |