29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 3 | 20241024 | 184900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20241024 | 184800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20241024 | 184700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20241024 | 184600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20241024 | 184500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20241024 | 184400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20241024 | 184300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20241024 | 184200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20241024 | 184100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20241024 | 184000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20241024 | 183900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20241024 | 183800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20241024 | 183700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20241024 | 183600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20241024 | 183500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20241024 | 183400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20241024 | 183300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20241024 | 183200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20241024 | 183100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20241024 | 183000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20241024 | 182900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20241024 | 182800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20241024 | 182700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20241024 | 182600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20241024 | 182500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20241024 | 182400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20241024 | 182300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20241024 | 182200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20241024 | 182100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20241024 | 182000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 33 | 20241024 | 181900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20241024 | 181800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20241024 | 181700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20241024 | 181600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20241024 | 181500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20241024 | 181400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20241024 | 181300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20241024 | 181200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20241024 | 181100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20241024 | 181000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20241024 | 180900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20241024 | 180800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20241024 | 180700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20241024 | 180600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20241024 | 180500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20241024 | 180400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20241024 | 180300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20241024 | 180200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20241024 | 180100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20241024 | 180000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20241024 | 175900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20241024 | 175800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20241024 | 175700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20241024 | 175600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20241024 | 175500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20241024 | 175400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20241024 | 175300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20241024 | 175200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20241024 | 175100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20241024 | 175000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 63 | 20241024 | 174900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20241024 | 174800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20241024 | 174700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20241024 | 174600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20241024 | 174500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20241024 | 174400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20241024 | 174300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20241024 | 174200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20241024 | 174100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20241024 | 174000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20241024 | 173900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20241024 | 173800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20241024 | 173700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20241024 | 173600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20241024 | 173500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20241024 | 173400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20241024 | 173300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20241024 | 173200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20241024 | 173100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20241024 | 173000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20241024 | 172900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20241024 | 172800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20241024 | 172700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20241024 | 172600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20241024 | 172500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20241024 | 172400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20241024 | 172300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20241024 | 172200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20241024 | 172100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20241024 | 172000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 93 | 20241024 | 171900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20241024 | 171800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20241024 | 171700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20241024 | 171600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20241024 | 171500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20241024 | 171400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20241024 | 171300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20241024 | 171200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20241024 | 171100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20241024 | 171000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20241024 | 170900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20241024 | 170800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20241024 | 170700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20241024 | 170600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20241024 | 170500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20241024 | 170400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20241024 | 170300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20241024 | 170200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20241024 | 170100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20241024 | 170000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20241024 | 165900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20241024 | 165800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20241024 | 165700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20241024 | 165600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20241024 | 165500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20241024 | 165400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20241024 | 165300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20241024 | 165200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20241024 | 165100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20241024 | 165000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 123 | 20241024 | 164900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20241024 | 164800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20241024 | 164700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20241024 | 164600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20241024 | 164500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20241024 | 164400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20241024 | 164300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20241024 | 164200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20241024 | 164100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20241024 | 164000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20241024 | 163900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20241024 | 163800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20241024 | 163700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20241024 | 163600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20241024 | 163500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20241024 | 163400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20241024 | 163300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20241024 | 163200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20241024 | 163100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20241024 | 163000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20241024 | 162900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20241024 | 162800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20241024 | 162700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20241024 | 162600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20241024 | 162500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20241024 | 162400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20241024 | 162300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20241024 | 162200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20241024 | 162100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20241024 | 162000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 153 | 20241024 | 161900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20241024 | 161800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20241024 | 161700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20241024 | 161600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20241024 | 161500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20241024 | 161400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20241024 | 161300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20241024 | 161200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20241024 | 161100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20241024 | 161000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20241024 | 160900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20241024 | 160800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20241024 | 160700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20241024 | 160600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20241024 | 160500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20241024 | 160400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20241024 | 160300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20241024 | 160200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20241024 | 160100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20241024 | 160000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20241024 | 155900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20241024 | 155800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20241024 | 155700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20241024 | 155600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20241024 | 155500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20241024 | 155400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20241024 | 155300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20241024 | 155200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20241024 | 155100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20241024 | 155000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 183 | 20241024 | 154900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20241024 | 154800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20241024 | 154700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20241024 | 154600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20241024 | 154500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20241024 | 154400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20241024 | 154300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20241024 | 154200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20241024 | 154100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20241024 | 154000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20241024 | 153900 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20241024 | 153800 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20241024 | 153700 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20241024 | 153600 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 197 | 20241024 | 153500 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 198 | 20241024 | 153400 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 199 | 20241024 | 153300 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 200 | 20241024 | 153200 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 201 | 20241024 | 153100 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 0 |
| 202 | 20241024 | 153000 | 1810097929 | 1090 | 1090 | 1090 | 1090 | 15298 |
| 203 | 20241024 | 152900 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 204 | 20241024 | 152800 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 205 | 20241024 | 152700 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 206 | 20241024 | 152600 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 207 | 20241024 | 152500 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 208 | 20241024 | 152400 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 209 | 20241024 | 152300 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 210 | 20241024 | 152200 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 211 | 20241024 | 152100 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 212 | 20241024 | 152000 | 1793423109 | 1090 | 1090 | 1090 | 1090 | 0 |
| 213 | 20241024 | 151900 | 1793423109 | 1090 | 1089 | 1090 | 1089 | 504 |
| 214 | 20241024 | 151800 | 1792874049 | 1089 | 1088 | 1089 | 1087 | 1952 |
| 215 | 20241024 | 151700 | 1790750471 | 1088 | 1089 | 1089 | 1088 | 6439 |
| 216 | 20241024 | 151600 | 1783743006 | 1089 | 1089 | 1089 | 1089 | 2412 |
| 217 | 20241024 | 151500 | 1781116338 | 1089 | 1090 | 1090 | 1088 | 18021 |
| 218 | 20241024 | 151400 | 1761508725 | 1089 | 1088 | 1091 | 1088 | 34219 |
| 219 | 20241024 | 151300 | 1724207961 | 1088 | 1090 | 1090 | 1088 | 5989 |
| 220 | 20241024 | 151200 | 1717691356 | 1090 | 1088 | 1090 | 1088 | 4733 |
| 221 | 20241024 | 151100 | 1712538889 | 1088 | 1088 | 1088 | 1088 | 16 |
| 222 | 20241024 | 151000 | 1712521481 | 1088 | 1087 | 1088 | 1087 | 174 |
| 223 | 20241024 | 150900 | 1712332321 | 1088 | 1088 | 1088 | 1088 | 1 |
| 224 | 20241024 | 150800 | 1712331233 | 1087 | 1086 | 1087 | 1086 | 2878 |
| 225 | 20241024 | 150700 | 1709203847 | 1086 | 1086 | 1087 | 1086 | 4076 |
| 226 | 20241024 | 150600 | 1704776351 | 1087 | 1087 | 1087 | 1087 | 335 |
| 227 | 20241024 | 150500 | 1704412206 | 1087 | 1086 | 1087 | 1086 | 117 |
| 228 | 20241024 | 150400 | 1704285094 | 1087 | 1087 | 1087 | 1087 | 2 |
| 229 | 20241024 | 150300 | 1704282920 | 1084 | 1086 | 1087 | 1084 | 655 |
| 230 | 20241024 | 150200 | 1703571837 | 1086 | 1086 | 1086 | 1084 | 6750 |
| 231 | 20241024 | 150100 | 1696250226 | 1086 | 1086 | 1086 | 1086 | 105 |
| 232 | 20241024 | 150000 | 1696136196 | 1087 | 1086 | 1087 | 1085 | 3199 |
| 233 | 20241024 | 145900 | 1692663043 | 1086 | 1085 | 1086 | 1085 | 1070 |
| 234 | 20241024 | 145800 | 1691502078 | 1084 | 1084 | 1084 | 1084 | 437 |
| 235 | 20241024 | 145700 | 1691028370 | 1086 | 1084 | 1086 | 1084 | 137 |
| 236 | 20241024 | 145600 | 1690879776 | 1086 | 1084 | 1086 | 1084 | 497 |
| 237 | 20241024 | 145500 | 1690341025 | 1084 | 1084 | 1087 | 1083 | 363 |
| 238 | 20241024 | 145400 | 1689947594 | 1084 | 1084 | 1085 | 1084 | 2304 |
| 239 | 20241024 | 145300 | 1687449907 | 1084 | 1080 | 1084 | 1080 | 1125 |
| 240 | 20241024 | 145200 | 1686232330 | 1081 | 1079 | 1081 | 1079 | 8006 |
| 241 | 20241024 | 145100 | 1677578413 | 1078 | 1080 | 1080 | 1078 | 1273 |
| 242 | 20241024 | 145000 | 1676205507 | 1080 | 1079 | 1080 | 1079 | 3787 |
| 243 | 20241024 | 144900 | 1672115735 | 1080 | 1080 | 1080 | 1080 | 1726 |
| 244 | 20241024 | 144800 | 1670251655 | 1080 | 1082 | 1082 | 1080 | 215 |
| 245 | 20241024 | 144700 | 1670019384 | 1080 | 1083 | 1083 | 1080 | 2322 |
| 246 | 20241024 | 144600 | 1667507823 | 1082 | 1080 | 1083 | 1080 | 259 |
| 247 | 20241024 | 144500 | 1667227609 | 1080 | 1079 | 1083 | 1079 | 1630 |
| 248 | 20241024 | 144400 | 1665465619 | 1079 | 1079 | 1079 | 1079 | 7682 |
| 249 | 20241024 | 144300 | 1657176741 | 1079 | 1082 | 1082 | 1079 | 20003 |
| 250 | 20241024 | 144200 | 1635593501 | 1079 | 1081 | 1081 | 1079 | 10000 |
| 251 | 20241024 | 144100 | 1624795872 | 1081 | 1081 | 1082 | 1081 | 2335 |
| 252 | 20241024 | 144000 | 1622271337 | 1081 | 1081 | 1084 | 1080 | 5520 |
| 253 | 20241024 | 143900 | 1616305105 | 1081 | 1081 | 1081 | 1081 | 5971 |
| 254 | 20241024 | 143800 | 1609850454 | 1081 | 1081 | 1081 | 1081 | 97 |
| 255 | 20241024 | 143700 | 1609745597 | 1081 | 1083 | 1083 | 1081 | 5060 |
| 256 | 20241024 | 143600 | 1604273673 | 1084 | 1084 | 1084 | 1081 | 5204 |
| 257 | 20241024 | 143500 | 1598643140 | 1082 | 1083 | 1083 | 1082 | 2207 |
| 258 | 20241024 | 143400 | 1596253809 | 1083 | 1084 | 1084 | 1083 | 1910 |
| 259 | 20241024 | 143300 | 1594185272 | 1084 | 1083 | 1084 | 1083 | 1674 |
| 260 | 20241024 | 143200 | 1592372228 | 1083 | 1083 | 1083 | 1082 | 3527 |
| 261 | 20241024 | 143100 | 1588554705 | 1084 | 1083 | 1084 | 1083 | 373 |
| 262 | 20241024 | 143000 | 1588150643 | 1082 | 1083 | 1083 | 1082 | 124 |
| 263 | 20241024 | 142900 | 1588016471 | 1083 | 1083 | 1083 | 1083 | 92 |
| 264 | 20241024 | 142800 | 1587916835 | 1083 | 1083 | 1083 | 1082 | 644 |
| 265 | 20241024 | 142700 | 1587219392 | 1084 | 1084 | 1084 | 1084 | 473 |
| 266 | 20241024 | 142600 | 1586706660 | 1082 | 1083 | 1083 | 1082 | 358 |
| 267 | 20241024 | 142500 | 1586318947 | 1083 | 1083 | 1083 | 1083 | 516 |
| 268 | 20241024 | 142400 | 1585760119 | 1082 | 1083 | 1083 | 1082 | 2253 |
| 269 | 20241024 | 142300 | 1583321752 | 1083 | 1085 | 1085 | 1083 | 1399 |
| 270 | 20241024 | 142200 | 1581804188 | 1086 | 1086 | 1086 | 1086 | 102 |
| 271 | 20241024 | 142100 | 1581693416 | 1086 | 1086 | 1086 | 1086 | 22 |
| 272 | 20241024 | 142000 | 1581669524 | 1087 | 1087 | 1087 | 1086 | 481 |
| 273 | 20241024 | 141900 | 1581146877 | 1087 | 1086 | 1087 | 1086 | 920 |
| 274 | 20241024 | 141800 | 1580147305 | 1086 | 1082 | 1086 | 1082 | 3005 |
| 275 | 20241024 | 141700 | 1576895811 | 1082 | 1084 | 1084 | 1082 | 10005 |
| 276 | 20241024 | 141600 | 1566060399 | 1083 | 1083 | 1083 | 1083 | 10000 |
| 277 | 20241024 | 141500 | 1555230399 | 1083 | 1083 | 1083 | 1083 | 0 |
| 278 | 20241024 | 141400 | 1555230399 | 1083 | 1085 | 1086 | 1083 | 4704 |
| 279 | 20241024 | 141300 | 1550131965 | 1085 | 1086 | 1086 | 1085 | 1110 |
| 280 | 20241024 | 141200 | 1548926595 | 1086 | 1086 | 1087 | 1086 | 353 |
| 281 | 20241024 | 141100 | 1548543136 | 1085 | 1085 | 1085 | 1085 | 0 |
| 282 | 20241024 | 141000 | 1548543136 | 1085 | 1085 | 1085 | 1085 | 19 |
| 283 | 20241024 | 140900 | 1548522521 | 1085 | 1085 | 1088 | 1084 | 4004 |
| 284 | 20241024 | 140800 | 1544182133 | 1084 | 1084 | 1085 | 1084 | 4224 |
| 285 | 20241024 | 140700 | 1539602117 | 1084 | 1087 | 1087 | 1084 | 4708 |
| 286 | 20241024 | 140600 | 1534489615 | 1088 | 1088 | 1089 | 1087 | 2950 |
| 287 | 20241024 | 140500 | 1531279863 | 1088 | 1087 | 1088 | 1086 | 1717 |
| 288 | 20241024 | 140400 | 1529412594 | 1087 | 1087 | 1087 | 1087 | 807 |
| 289 | 20241024 | 140300 | 1528535385 | 1087 | 1087 | 1087 | 1087 | 2049 |
| 290 | 20241024 | 140200 | 1526308122 | 1087 | 1087 | 1088 | 1087 | 1458 |
| 291 | 20241024 | 140100 | 1524723225 | 1088 | 1089 | 1089 | 1087 | 1132 |
| 292 | 20241024 | 140000 | 1523492217 | 1089 | 1089 | 1089 | 1088 | 192 |
| 293 | 20241024 | 135900 | 1523283131 | 1088 | 1089 | 1089 | 1088 | 411 |
| 294 | 20241024 | 135800 | 1522835810 | 1089 | 1089 | 1089 | 1089 | 0 |
| 295 | 20241024 | 135700 | 1522835810 | 1089 | 1089 | 1089 | 1089 | 0 |
| 296 | 20241024 | 135600 | 1522835810 | 1089 | 1086 | 1090 | 1086 | 1032 |
| 297 | 20241024 | 135500 | 1521713878 | 1086 | 1089 | 1089 | 1086 | 1408 |
| 298 | 20241024 | 135400 | 1520182338 | 1090 | 1090 | 1090 | 1089 | 1628 |
| 299 | 20241024 | 135300 | 1518409093 | 1090 | 1090 | 1090 | 1089 | 287 |
| 300 | 20241024 | 135200 | 1518096350 | 1090 | 1090 | 1090 | 1090 | 195 |
| 301 | 20241024 | 135100 | 1517883800 | 1089 | 1089 | 1089 | 1089 | 41 |
| 302 | 20241024 | 135000 | 1517839151 | 1089 | 1089 | 1089 | 1089 | 142 |
| 303 | 20241024 | 134900 | 1517684513 | 1088 | 1089 | 1089 | 1088 | 218 |
| 304 | 20241024 | 134800 | 1517447112 | 1089 | 1090 | 1090 | 1089 | 188 |
| 305 | 20241024 | 134700 | 1517242193 | 1090 | 1090 | 1090 | 1090 | 150 |
| 306 | 20241024 | 134600 | 1517078693 | 1090 | 1090 | 1090 | 1090 | 3 |
| 307 | 20241024 | 134500 | 1517075423 | 1089 | 1089 | 1090 | 1089 | 491 |
| 308 | 20241024 | 134400 | 1516540236 | 1090 | 1090 | 1090 | 1090 | 2310 |
| 309 | 20241024 | 134300 | 1514022336 | 1091 | 1091 | 1091 | 1091 | 8 |
| 310 | 20241024 | 134200 | 1514013608 | 1092 | 1092 | 1092 | 1092 | 35 |
| 311 | 20241024 | 134100 | 1513975388 | 1092 | 1093 | 1093 | 1092 | 2868 |
| 312 | 20241024 | 134000 | 1510840811 | 1093 | 1090 | 1093 | 1090 | 6034 |
| 313 | 20241024 | 133900 | 1504253033 | 1091 | 1092 | 1092 | 1091 | 12068 |
| 314 | 20241024 | 133800 | 1491077468 | 1092 | 1091 | 1092 | 1091 | 508 |
| 315 | 20241024 | 133700 | 1490523089 | 1092 | 1088 | 1092 | 1088 | 19364 |
| 316 | 20241024 | 133600 | 1469413451 | 1088 | 1088 | 1088 | 1088 | 1 |
| 317 | 20241024 | 133500 | 1469412363 | 1088 | 1090 | 1090 | 1088 | 1104 |
| 318 | 20241024 | 133400 | 1468210126 | 1089 | 1090 | 1090 | 1089 | 311 |
| 319 | 20241024 | 133300 | 1467871260 | 1090 | 1090 | 1090 | 1089 | 233 |
| 320 | 20241024 | 133200 | 1467617340 | 1090 | 1090 | 1090 | 1090 | 28 |
| 321 | 20241024 | 133100 | 1467586820 | 1090 | 1091 | 1091 | 1090 | 204 |
| 322 | 20241024 | 133000 | 1467364456 | 1090 | 1090 | 1091 | 1090 | 5680 |
| 323 | 20241024 | 132900 | 1461173067 | 1090 | 1090 | 1091 | 1090 | 1984 |
| 324 | 20241024 | 132800 | 1459010464 | 1090 | 1089 | 1090 | 1089 | 3797 |
| 325 | 20241024 | 132700 | 1454874150 | 1089 | 1089 | 1089 | 1088 | 496 |
| 326 | 20241024 | 132600 | 1454334250 | 1089 | 1088 | 1089 | 1088 | 227 |
| 327 | 20241024 | 132500 | 1454087082 | 1088 | 1089 | 1089 | 1088 | 1251 |
| 328 | 20241024 | 132400 | 1452725893 | 1089 | 1089 | 1089 | 1089 | 200 |
| 329 | 20241024 | 132300 | 1452508093 | 1089 | 1090 | 1090 | 1089 | 1442 |
| 330 | 20241024 | 132200 | 1450936534 | 1089 | 1089 | 1089 | 1089 | 176 |
| 331 | 20241024 | 132100 | 1450744870 | 1089 | 1089 | 1089 | 1088 | 209 |
| 332 | 20241024 | 132000 | 1450517410 | 1090 | 1090 | 1090 | 1090 | 3186 |
| 333 | 20241024 | 131900 | 1447044670 | 1089 | 1089 | 1090 | 1089 | 305 |
| 334 | 20241024 | 131800 | 1446712307 | 1088 | 1088 | 1088 | 1088 | 31 |
| 335 | 20241024 | 131700 | 1446678579 | 1086 | 1086 | 1086 | 1086 | 3000 |
| 336 | 20241024 | 131600 | 1443420579 | 1086 | 1086 | 1086 | 1086 | 1 |
| 337 | 20241024 | 131500 | 1443419493 | 1090 | 1090 | 1090 | 1090 | 159 |
| 338 | 20241024 | 131400 | 1443246183 | 1090 | 1090 | 1091 | 1086 | 275 |
| 339 | 20241024 | 131300 | 1442947427 | 1092 | 1086 | 1092 | 1086 | 2 |
| 340 | 20241024 | 131200 | 1442945249 | 1086 | 1090 | 1092 | 1086 | 9402 |
| 341 | 20241024 | 131100 | 1432730056 | 1090 | 1090 | 1090 | 1089 | 87 |
| 342 | 20241024 | 131000 | 1432635258 | 1090 | 1090 | 1090 | 1090 | 43 |
| 343 | 20241024 | 130900 | 1432588388 | 1092 | 1090 | 1092 | 1089 | 430 |
| 344 | 20241024 | 130800 | 1432119716 | 1090 | 1091 | 1091 | 1090 | 1201 |
| 345 | 20241024 | 130700 | 1430810438 | 1092 | 1092 | 1092 | 1091 | 1169 |
| 346 | 20241024 | 130600 | 1429533973 | 1092 | 1092 | 1092 | 1092 | 176 |
| 347 | 20241024 | 130500 | 1429341781 | 1090 | 1090 | 1092 | 1090 | 9518 |
| 348 | 20241024 | 130400 | 1418962892 | 1090 | 1087 | 1090 | 1087 | 14520 |
| 349 | 20241024 | 130300 | 1403149176 | 1087 | 1087 | 1087 | 1087 | 1947 |
| 350 | 20241024 | 130200 | 1401032787 | 1086 | 1085 | 1086 | 1085 | 54 |
| 351 | 20241024 | 130100 | 1400974193 | 1085 | 1085 | 1085 | 1083 | 7862 |
| 352 | 20241024 | 130000 | 1392443927 | 1085 | 1085 | 1085 | 1085 | 309 |
| 353 | 20241024 | 125900 | 1392108662 | 1082 | 1081 | 1082 | 1081 | 8267 |
| 354 | 20241024 | 125800 | 1383164035 | 1082 | 1084 | 1084 | 1082 | 12351 |
| 355 | 20241024 | 125700 | 1369790446 | 1085 | 1087 | 1087 | 1085 | 343 |
| 356 | 20241024 | 125600 | 1369418130 | 1085 | 1086 | 1086 | 1085 | 2421 |
| 357 | 20241024 | 125500 | 1366791343 | 1087 | 1088 | 1088 | 1085 | 2804 |
| 358 | 20241024 | 125400 | 1363746435 | 1088 | 1086 | 1088 | 1086 | 1039 |
| 359 | 20241024 | 125300 | 1362617353 | 1087 | 1088 | 1088 | 1087 | 282 |
| 360 | 20241024 | 125200 | 1362310771 | 1086 | 1087 | 1087 | 1086 | 24579 |
| 361 | 20241024 | 125100 | 1335610766 | 1087 | 1087 | 1087 | 1087 | 2012 |
| 362 | 20241024 | 125000 | 1333423722 | 1088 | 1088 | 1088 | 1088 | 3 |
| 363 | 20241024 | 124900 | 1333420458 | 1088 | 1088 | 1088 | 1087 | 841 |
| 364 | 20241024 | 124800 | 1332505550 | 1088 | 1088 | 1088 | 1088 | 21 |
| 365 | 20241024 | 124700 | 1332482702 | 1089 | 1089 | 1089 | 1088 | 4 |
| 366 | 20241024 | 124600 | 1332478347 | 1088 | 1090 | 1090 | 1087 | 3159 |
| 367 | 20241024 | 124500 | 1329042757 | 1091 | 1087 | 1092 | 1087 | 7059 |
| 368 | 20241024 | 124400 | 1321347172 | 1087 | 1090 | 1090 | 1087 | 229 |
| 369 | 20241024 | 124300 | 1321098174 | 1088 | 1089 | 1089 | 1087 | 5382 |
| 370 | 20241024 | 124200 | 1315244027 | 1089 | 1090 | 1090 | 1088 | 2270 |
| 371 | 20241024 | 124100 | 1312772147 | 1089 | 1090 | 1090 | 1089 | 3703 |
| 372 | 20241024 | 124000 | 1308739477 | 1090 | 1091 | 1091 | 1090 | 162 |
| 373 | 20241024 | 123900 | 1308562742 | 1091 | 1090 | 1091 | 1090 | 2641 |
| 374 | 20241024 | 123800 | 1305684050 | 1090 | 1088 | 1090 | 1088 | 336 |
| 375 | 20241024 | 123700 | 1305318257 | 1088 | 1090 | 1090 | 1088 | 676 |
| 376 | 20241024 | 123600 | 1304582281 | 1090 | 1090 | 1090 | 1090 | 17 |
| 377 | 20241024 | 123500 | 1304563751 | 1089 | 1089 | 1089 | 1088 | 6605 |
| 378 | 20241024 | 123400 | 1297372661 | 1089 | 1089 | 1089 | 1089 | 158 |
| 379 | 20241024 | 123300 | 1297200599 | 1089 | 1090 | 1090 | 1089 | 2926 |
| 380 | 20241024 | 123200 | 1294014184 | 1089 | 1090 | 1090 | 1089 | 4021 |
| 381 | 20241024 | 123100 | 1289631482 | 1089 | 1090 | 1090 | 1089 | 1472 |
| 382 | 20241024 | 123000 | 1288027003 | 1091 | 1091 | 1091 | 1091 | 1643 |
| 383 | 20241024 | 122900 | 1286234490 | 1092 | 1092 | 1092 | 1092 | 480 |
| 384 | 20241024 | 122800 | 1285710330 | 1092 | 1092 | 1092 | 1092 | 320 |
| 385 | 20241024 | 122700 | 1285360890 | 1093 | 1093 | 1093 | 1093 | 0 |
| 386 | 20241024 | 122600 | 1285360890 | 1093 | 1093 | 1093 | 1093 | 926 |
| 387 | 20241024 | 122500 | 1284348772 | 1093 | 1093 | 1093 | 1093 | 170 |
| 388 | 20241024 | 122400 | 1284162962 | 1091 | 1093 | 1093 | 1091 | 220 |
| 389 | 20241024 | 122300 | 1283922514 | 1092 | 1091 | 1093 | 1091 | 1139 |
| 390 | 20241024 | 122200 | 1282679833 | 1089 | 1089 | 1090 | 1089 | 4857 |
| 391 | 20241024 | 122100 | 1277387712 | 1090 | 1090 | 1090 | 1090 | 200 |
| 392 | 20241024 | 122000 | 1277169712 | 1090 | 1089 | 1090 | 1089 | 189 |
| 393 | 20241024 | 121900 | 1276963703 | 1089 | 1089 | 1089 | 1089 | 2117 |
| 394 | 20241024 | 121800 | 1274658290 | 1090 | 1091 | 1091 | 1090 | 418 |
| 395 | 20241024 | 121700 | 1274202669 | 1090 | 1090 | 1090 | 1090 | 2857 |
| 396 | 20241024 | 121600 | 1271088539 | 1089 | 1090 | 1090 | 1089 | 1743 |
| 397 | 20241024 | 121500 | 1269189169 | 1089 | 1089 | 1089 | 1089 | 2691 |
| 398 | 20241024 | 121400 | 1266258670 | 1091 | 1089 | 1091 | 1089 | 3 |
| 399 | 20241024 | 121300 | 1266255399 | 1092 | 1093 | 1093 | 1089 | 1531 |
| 400 | 20241024 | 121200 | 1264585343 | 1093 | 1092 | 1093 | 1090 | 5903 |
| 401 | 20241024 | 121100 | 1258150558 | 1092 | 1091 | 1092 | 1089 | 10117 |
| 402 | 20241024 | 121000 | 1247117856 | 1091 | 1093 | 1093 | 1091 | 1542 |
| 403 | 20241024 | 120900 | 1245435108 | 1093 | 1095 | 1096 | 1093 | 3496 |
| 404 | 20241024 | 120800 | 1241605871 | 1095 | 1096 | 1096 | 1094 | 175 |
| 405 | 20241024 | 120700 | 1241414389 | 1095 | 1096 | 1096 | 1095 | 7732 |
| 406 | 20241024 | 120600 | 1232943343 | 1096 | 1096 | 1096 | 1095 | 1924 |
| 407 | 20241024 | 120500 | 1230834660 | 1096 | 1094 | 1096 | 1091 | 46362 |
| 408 | 20241024 | 120400 | 1180112482 | 1094 | 1091 | 1095 | 1090 | 18338 |
| 409 | 20241024 | 120300 | 1160074487 | 1095 | 1091 | 1095 | 1091 | 16807 |
| 410 | 20241024 | 120200 | 1141675537 | 1091 | 1091 | 1092 | 1091 | 6987 |
| 411 | 20241024 | 120100 | 1134049285 | 1091 | 1091 | 1091 | 1090 | 2915 |
| 412 | 20241024 | 120000 | 1130870508 | 1091 | 1087 | 1091 | 1087 | 20393 |
| 413 | 20241024 | 115900 | 1108682225 | 1087 | 1088 | 1088 | 1086 | 4059 |
| 414 | 20241024 | 115800 | 1104272803 | 1088 | 1088 | 1088 | 1086 | 3250 |
| 415 | 20241024 | 115700 | 1100737179 | 1088 | 1088 | 1089 | 1087 | 10164 |
| 416 | 20241024 | 115600 | 1089679935 | 1087 | 1088 | 1088 | 1087 | 6698 |
| 417 | 20241024 | 115500 | 1082392521 | 1086 | 1087 | 1088 | 1085 | 4623 |
| 418 | 20241024 | 115400 | 1077369902 | 1086 | 1086 | 1086 | 1084 | 841 |
| 419 | 20241024 | 115300 | 1076456578 | 1086 | 1085 | 1086 | 1083 | 887 |
| 420 | 20241024 | 115200 | 1075494000 | 1086 | 1083 | 1087 | 1083 | 5028 |
| 421 | 20241024 | 115100 | 1070033597 | 1086 | 1085 | 1086 | 1084 | 1702 |
| 422 | 20241024 | 115000 | 1068186180 | 1084 | 1084 | 1085 | 1082 | 1457 |
| 423 | 20241024 | 114900 | 1066606730 | 1084 | 1084 | 1084 | 1082 | 721 |
| 424 | 20241024 | 114800 | 1065825168 | 1084 | 1084 | 1084 | 1081 | 1241 |
| 425 | 20241024 | 114700 | 1064481804 | 1084 | 1083 | 1084 | 1083 | 1787 |
| 426 | 20241024 | 114600 | 1062546482 | 1083 | 1082 | 1083 | 1082 | 979 |
| 427 | 20241024 | 114500 | 1061486230 | 1083 | 1083 | 1083 | 1081 | 264 |
| 428 | 20241024 | 114400 | 1061200408 | 1083 | 1084 | 1084 | 1080 | 172 |
| 429 | 20241024 | 114300 | 1061013973 | 1080 | 1083 | 1083 | 1080 | 1900 |
| 430 | 20241024 | 114200 | 1058957996 | 1084 | 1082 | 1084 | 1082 | 5250 |
| 431 | 20241024 | 114100 | 1053268144 | 1081 | 1079 | 1081 | 1079 | 57 |
| 432 | 20241024 | 114000 | 1053206581 | 1080 | 1080 | 1080 | 1080 | 3 |
| 433 | 20241024 | 113900 | 1053203341 | 1080 | 1079 | 1080 | 1079 | 696 |
| 434 | 20241024 | 113800 | 1052452162 | 1079 | 1079 | 1079 | 1079 | 658 |
| 435 | 20241024 | 113700 | 1051742180 | 1080 | 1080 | 1080 | 1080 | 710 |
| 436 | 20241024 | 113600 | 1050975380 | 1082 | 1082 | 1082 | 1082 | 1537 |
| 437 | 20241024 | 113500 | 1049312346 | 1082 | 1078 | 1082 | 1078 | 617 |
| 438 | 20241024 | 113400 | 1048644829 | 1078 | 1082 | 1082 | 1078 | 255 |
| 439 | 20241024 | 113300 | 1048369212 | 1082 | 1079 | 1082 | 1079 | 12936 |
| 440 | 20241024 | 113200 | 1034387502 | 1080 | 1079 | 1080 | 1078 | 976 |
| 441 | 20241024 | 113100 | 1033334527 | 1079 | 1074 | 1079 | 1074 | 898 |
| 442 | 20241024 | 113000 | 1032366882 | 1075 | 1077 | 1077 | 1075 | 2020 |
| 443 | 20241024 | 112900 | 1030195367 | 1078 | 1075 | 1078 | 1075 | 5025 |
| 444 | 20241024 | 112800 | 1024783569 | 1073 | 1075 | 1075 | 1071 | 6501 |
| 445 | 20241024 | 112700 | 1017810996 | 1071 | 1071 | 1071 | 1071 | 0 |
| 446 | 20241024 | 112600 | 1017810996 | 1071 | 1071 | 1075 | 1071 | 995 |
| 447 | 20241024 | 112500 | 1016741419 | 1071 | 1072 | 1072 | 1071 | 1000 |
| 448 | 20241024 | 112400 | 1015670231 | 1075 | 1074 | 1075 | 1071 | 823 |
| 449 | 20241024 | 112300 | 1014788724 | 1074 | 1074 | 1074 | 1070 | 9 |
| 450 | 20241024 | 112200 | 1014779078 | 1068 | 1072 | 1073 | 1068 | 25926 |
| 451 | 20241024 | 112100 | 987024399 | 1073 | 1072 | 1073 | 1072 | 270 |
| 452 | 20241024 | 112000 | 986734691 | 1073 | 1073 | 1074 | 1073 | 2020 |
| 453 | 20241024 | 111900 | 984567093 | 1073 | 1074 | 1075 | 1073 | 18329 |
| 454 | 20241024 | 111800 | 964893224 | 1074 | 1074 | 1074 | 1074 | 798 |
| 455 | 20241024 | 111700 | 964036172 | 1074 | 1074 | 1075 | 1073 | 744 |
| 456 | 20241024 | 111600 | 963236643 | 1074 | 1074 | 1074 | 1072 | 33 |
| 457 | 20241024 | 111500 | 963201203 | 1074 | 1076 | 1076 | 1074 | 3625 |
| 458 | 20241024 | 111400 | 959307456 | 1075 | 1077 | 1077 | 1075 | 94 |
| 459 | 20241024 | 111300 | 959206238 | 1077 | 1076 | 1077 | 1076 | 1434 |
| 460 | 20241024 | 111200 | 957662985 | 1075 | 1074 | 1075 | 1074 | 2386 |
| 461 | 20241024 | 111100 | 955099920 | 1074 | 1071 | 1074 | 1071 | 11037 |
| 462 | 20241024 | 111000 | 943265007 | 1070 | 1070 | 1070 | 1070 | 2 |
| 463 | 20241024 | 110900 | 943262867 | 1071 | 1070 | 1071 | 1070 | 3479 |
| 464 | 20241024 | 110800 | 939540187 | 1070 | 1070 | 1070 | 1070 | 2 |
| 465 | 20241024 | 110700 | 939538047 | 1070 | 1070 | 1070 | 1070 | 244 |
| 466 | 20241024 | 110600 | 939276967 | 1070 | 1070 | 1070 | 1070 | 202 |
| 467 | 20241024 | 110500 | 939060827 | 1066 | 1066 | 1067 | 1066 | 455 |
| 468 | 20241024 | 110400 | 938575796 | 1066 | 1071 | 1071 | 1066 | 5529 |
| 469 | 20241024 | 110300 | 932678227 | 1070 | 1070 | 1070 | 1070 | 40 |
| 470 | 20241024 | 110200 | 932635427 | 1072 | 1072 | 1072 | 1072 | 0 |
| 471 | 20241024 | 110100 | 932635427 | 1072 | 1068 | 1072 | 1066 | 609 |
| 472 | 20241024 | 110000 | 931985421 | 1068 | 1072 | 1072 | 1068 | 1250 |
| 473 | 20241024 | 105900 | 930647813 | 1072 | 1072 | 1072 | 1072 | 10 |
| 474 | 20241024 | 105800 | 930637093 | 1072 | 1069 | 1072 | 1068 | 2109 |
| 475 | 20241024 | 105700 | 928383012 | 1072 | 1073 | 1073 | 1069 | 2352 |
| 476 | 20241024 | 105600 | 925866913 | 1070 | 1073 | 1073 | 1070 | 2100 |
| 477 | 20241024 | 105500 | 923618227 | 1073 | 1075 | 1075 | 1073 | 8266 |
| 478 | 20241024 | 105400 | 914740036 | 1075 | 1074 | 1075 | 1074 | 440 |
| 479 | 20241024 | 105300 | 914267319 | 1074 | 1072 | 1074 | 1072 | 2413 |
| 480 | 20241024 | 105200 | 911677137 | 1070 | 1071 | 1072 | 1070 | 10800 |
| 481 | 20241024 | 105100 | 900119207 | 1072 | 1074 | 1074 | 1072 | 9429 |
| 482 | 20241024 | 105000 | 890011317 | 1072 | 1073 | 1073 | 1072 | 2153 |
| 483 | 20241024 | 104900 | 887702070 | 1073 | 1074 | 1074 | 1073 | 2181 |
| 484 | 20241024 | 104800 | 885361856 | 1073 | 1073 | 1073 | 1073 | 300 |
| 485 | 20241024 | 104700 | 885039956 | 1074 | 1074 | 1074 | 1074 | 60 |
| 486 | 20241024 | 104600 | 884975516 | 1074 | 1074 | 1074 | 1074 | 373 |
| 487 | 20241024 | 104500 | 884574914 | 1074 | 1074 | 1074 | 1074 | 69 |
| 488 | 20241024 | 104400 | 884500808 | 1074 | 1074 | 1074 | 1074 | 208 |
| 489 | 20241024 | 104300 | 884277416 | 1073 | 1075 | 1075 | 1073 | 3500 |
| 490 | 20241024 | 104200 | 880520907 | 1075 | 1076 | 1076 | 1075 | 1442 |
| 491 | 20241024 | 104100 | 878969556 | 1073 | 1076 | 1076 | 1073 | 1934 |
| 492 | 20241024 | 104000 | 876891261 | 1076 | 1078 | 1078 | 1076 | 3449 |
| 493 | 20241024 | 103900 | 873179036 | 1078 | 1078 | 1079 | 1077 | 2630 |
| 494 | 20241024 | 103800 | 870344117 | 1078 | 1078 | 1079 | 1078 | 4647 |
| 495 | 20241024 | 103700 | 865331752 | 1078 | 1078 | 1078 | 1078 | 887 |
| 496 | 20241024 | 103600 | 864375566 | 1078 | 1075 | 1078 | 1075 | 6238 |
| 497 | 20241024 | 103500 | 857657443 | 1075 | 1073 | 1075 | 1073 | 2925 |
| 498 | 20241024 | 103400 | 854514967 | 1073 | 1072 | 1073 | 1072 | 4303 |
| 499 | 20241024 | 103300 | 849900124 | 1072 | 1070 | 1072 | 1070 | 2534 |
| 500 | 20241024 | 103200 | 847186745 | 1070 | 1070 | 1071 | 1070 | 2844 |
| 501 | 20241024 | 103100 | 844143565 | 1070 | 1070 | 1070 | 1069 | 8149 |
| 502 | 20241024 | 103000 | 835428835 | 1069 | 1067 | 1069 | 1067 | 5091 |
| 503 | 20241024 | 102900 | 829989580 | 1067 | 1066 | 1068 | 1066 | 1144 |
| 504 | 20241024 | 102800 | 828768769 | 1067 | 1062 | 1067 | 1062 | 358 |
| 505 | 20241024 | 102700 | 828386788 | 1068 | 1068 | 1068 | 1068 | 151 |
| 506 | 20241024 | 102600 | 828225520 | 1059 | 1070 | 1070 | 1059 | 36478 |
| 507 | 20241024 | 102500 | 789496968 | 1069 | 1069 | 1069 | 1069 | 217 |
| 508 | 20241024 | 102400 | 789264995 | 1066 | 1066 | 1066 | 1066 | 151 |
| 509 | 20241024 | 102300 | 789104029 | 1066 | 1066 | 1066 | 1065 | 577 |
| 510 | 20241024 | 102200 | 788489297 | 1067 | 1068 | 1068 | 1064 | 2637 |
| 511 | 20241024 | 102100 | 785680887 | 1068 | 1068 | 1068 | 1065 | 4087 |
| 512 | 20241024 | 102000 | 781321321 | 1066 | 1069 | 1069 | 1066 | 6094 |
| 513 | 20241024 | 101900 | 774815082 | 1069 | 1070 | 1070 | 1069 | 2783 |
| 514 | 20241024 | 101800 | 771839978 | 1069 | 1069 | 1070 | 1069 | 743 |
| 515 | 20241024 | 101700 | 771045483 | 1069 | 1070 | 1070 | 1069 | 765 |
| 516 | 20241024 | 101600 | 770227697 | 1070 | 1069 | 1070 | 1069 | 1392 |
| 517 | 20241024 | 101500 | 768739559 | 1069 | 1070 | 1070 | 1069 | 1035 |
| 518 | 20241024 | 101400 | 767632957 | 1070 | 1070 | 1071 | 1070 | 9620 |
| 519 | 20241024 | 101300 | 757337546 | 1071 | 1071 | 1071 | 1070 | 3121 |
| 520 | 20241024 | 101200 | 753997651 | 1071 | 1071 | 1071 | 1070 | 61 |
| 521 | 20241024 | 101100 | 753932330 | 1070 | 1071 | 1071 | 1070 | 4072 |
| 522 | 20241024 | 101000 | 749574071 | 1070 | 1072 | 1072 | 1070 | 9263 |
| 523 | 20241024 | 100900 | 739662051 | 1072 | 1071 | 1072 | 1071 | 2267 |
| 524 | 20241024 | 100800 | 737232094 | 1071 | 1072 | 1073 | 1071 | 2608 |
| 525 | 20241024 | 100700 | 734438909 | 1072 | 1071 | 1072 | 1071 | 189 |
| 526 | 20241024 | 100600 | 734236302 | 1073 | 1071 | 1073 | 1071 | 1585 |
| 527 | 20241024 | 100500 | 732536547 | 1071 | 1073 | 1073 | 1069 | 9825 |
| 528 | 20241024 | 100400 | 722022078 | 1074 | 1070 | 1074 | 1069 | 7831 |
| 529 | 20241024 | 100300 | 713641214 | 1070 | 1070 | 1070 | 1069 | 1905 |
| 530 | 20241024 | 100200 | 711604550 | 1070 | 1070 | 1070 | 1070 | 1923 |
| 531 | 20241024 | 100100 | 709546940 | 1070 | 1066 | 1070 | 1066 | 278 |
| 532 | 20241024 | 100000 | 709249684 | 1068 | 1069 | 1069 | 1068 | 5913 |
| 533 | 20241024 | 095900 | 702933532 | 1069 | 1069 | 1070 | 1069 | 1893 |
| 534 | 20241024 | 095800 | 700909913 | 1069 | 1068 | 1070 | 1068 | 1469 |
| 535 | 20241024 | 095700 | 699339291 | 1070 | 1068 | 1070 | 1067 | 7332 |
| 536 | 20241024 | 095600 | 691504927 | 1069 | 1067 | 1069 | 1066 | 11357 |
| 537 | 20241024 | 095500 | 679376340 | 1067 | 1064 | 1067 | 1064 | 4802 |
| 538 | 20241024 | 095400 | 674261922 | 1064 | 1062 | 1064 | 1062 | 4252 |
| 539 | 20241024 | 095300 | 669741537 | 1062 | 1063 | 1064 | 1062 | 4032 |
| 540 | 20241024 | 095200 | 665457447 | 1062 | 1065 | 1065 | 1062 | 11858 |
| 541 | 20241024 | 095100 | 652850439 | 1065 | 1065 | 1065 | 1063 | 11744 |
| 542 | 20241024 | 095000 | 640345015 | 1065 | 1065 | 1065 | 1064 | 3212 |
| 543 | 20241024 | 094900 | 636925447 | 1066 | 1066 | 1066 | 1066 | 567 |
| 544 | 20241024 | 094800 | 636321025 | 1068 | 1068 | 1068 | 1065 | 9697 |
| 545 | 20241024 | 094700 | 625980402 | 1069 | 1068 | 1070 | 1067 | 7598 |
| 546 | 20241024 | 094600 | 617869103 | 1068 | 1071 | 1071 | 1068 | 7013 |
| 547 | 20241024 | 094500 | 610364162 | 1071 | 1075 | 1075 | 1071 | 2940 |
| 548 | 20241024 | 094400 | 607211662 | 1075 | 1074 | 1075 | 1070 | 8009 |
| 549 | 20241024 | 094300 | 598636801 | 1074 | 1079 | 1079 | 1070 | 2753 |
| 550 | 20241024 | 094200 | 595683712 | 1079 | 1071 | 1080 | 1070 | 26860 |
| 551 | 20241024 | 094100 | 566777510 | 1072 | 1069 | 1072 | 1069 | 3543 |
| 552 | 20241024 | 094000 | 562987977 | 1069 | 1065 | 1069 | 1065 | 10339 |
| 553 | 20241024 | 093900 | 551969960 | 1065 | 1065 | 1065 | 1063 | 2311 |
| 554 | 20241024 | 093800 | 549512473 | 1065 | 1064 | 1065 | 1064 | 12652 |
| 555 | 20241024 | 093700 | 536039980 | 1062 | 1064 | 1064 | 1062 | 2403 |
| 556 | 20241024 | 093600 | 533486244 | 1065 | 1063 | 1065 | 1063 | 204 |
| 557 | 20241024 | 093500 | 533269187 | 1063 | 1063 | 1065 | 1063 | 16301 |
| 558 | 20241024 | 093400 | 515940077 | 1065 | 1061 | 1065 | 1061 | 816 |
| 559 | 20241024 | 093300 | 515073003 | 1063 | 1065 | 1065 | 1061 | 14989 |
| 560 | 20241024 | 093200 | 499153456 | 1065 | 1068 | 1068 | 1063 | 216 |
| 561 | 20241024 | 093100 | 498923023 | 1068 | 1068 | 1068 | 1062 | 9109 |
| 562 | 20241024 | 093000 | 489232469 | 1066 | 1069 | 1069 | 1066 | 1162 |
| 563 | 20241024 | 092900 | 487993056 | 1069 | 1064 | 1069 | 1063 | 4001 |
| 564 | 20241024 | 092800 | 483739500 | 1063 | 1069 | 1069 | 1063 | 401 |
| 565 | 20241024 | 092700 | 483312636 | 1069 | 1063 | 1069 | 1063 | 1075 |
| 566 | 20241024 | 092600 | 482163467 | 1068 | 1059 | 1069 | 1059 | 43332 |
| 567 | 20241024 | 092500 | 435913012 | 1059 | 1060 | 1060 | 1058 | 17470 |
| 568 | 20241024 | 092400 | 417418725 | 1061 | 1063 | 1063 | 1061 | 1814 |
| 569 | 20241024 | 092300 | 415492396 | 1063 | 1065 | 1065 | 1063 | 1473 |
| 570 | 20241024 | 092200 | 413924054 | 1065 | 1058 | 1065 | 1057 | 1725 |
| 571 | 20241024 | 092100 | 412091355 | 1061 | 1057 | 1061 | 1056 | 6755 |
| 572 | 20241024 | 092000 | 404956517 | 1057 | 1060 | 1061 | 1057 | 14166 |
| 573 | 20241024 | 091900 | 389962579 | 1060 | 1059 | 1060 | 1057 | 8574 |
| 574 | 20241024 | 091800 | 380889912 | 1059 | 1067 | 1067 | 1059 | 29326 |
| 575 | 20241024 | 091700 | 349805773 | 1059 | 1058 | 1063 | 1058 | 23862 |
| 576 | 20241024 | 091600 | 324500188 | 1058 | 1062 | 1062 | 1057 | 28624 |
| 577 | 20241024 | 091500 | 294194151 | 1062 | 1063 | 1063 | 1062 | 5434 |
| 578 | 20241024 | 091400 | 288422781 | 1062 | 1062 | 1065 | 1062 | 2539 |
| 579 | 20241024 | 091300 | 285724483 | 1063 | 1063 | 1063 | 1061 | 8426 |
| 580 | 20241024 | 091200 | 276776217 | 1063 | 1065 | 1065 | 1063 | 6534 |
| 581 | 20241024 | 091100 | 269826642 | 1065 | 1070 | 1070 | 1064 | 9211 |
| 582 | 20241024 | 091000 | 260021596 | 1069 | 1069 | 1069 | 1062 | 70800 |
| 583 | 20241024 | 090900 | 184722351 | 1067 | 1073 | 1077 | 1067 | 39407 |
| 584 | 20241024 | 090800 | 142530778 | 1078 | 1078 | 1079 | 1074 | 7242 |
| 585 | 20241024 | 090700 | 134745298 | 1078 | 1075 | 1078 | 1075 | 205 |
| 586 | 20241024 | 090600 | 134524446 | 1075 | 1077 | 1077 | 1070 | 15516 |
| 587 | 20241024 | 090500 | 117865920 | 1077 | 1080 | 1080 | 1076 | 2990 |
| 588 | 20241024 | 090400 | 114645832 | 1080 | 1074 | 1080 | 1074 | 2316 |
| 589 | 20241024 | 090300 | 112147967 | 1074 | 1075 | 1076 | 1073 | 11468 |
| 590 | 20241024 | 090200 | 99833158 | 1075 | 1079 | 1079 | 1075 | 37127 |
| 591 | 20241024 | 090100 | 59800169 | 1079 | 1080 | 1083 | 1079 | 11649 |
| 592 | 20241024 | 090000 | 47212424 | 1080 | 1070 | 1080 | 1070 | 44099 |