29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 3 | 20241101 | 184700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20241101 | 184600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20241101 | 184500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20241101 | 184400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20241101 | 184300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20241101 | 184200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20241101 | 184100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20241101 | 184000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20241101 | 183900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20241101 | 183800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20241101 | 183700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20241101 | 183600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20241101 | 183500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20241101 | 183400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20241101 | 183300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20241101 | 183200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20241101 | 183100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20241101 | 183000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20241101 | 182900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20241101 | 182800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20241101 | 182700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20241101 | 182600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20241101 | 182500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20241101 | 182400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20241101 | 182300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20241101 | 182200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20241101 | 182100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20241101 | 182000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20241101 | 181900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20241101 | 181800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 33 | 20241101 | 181700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20241101 | 181600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20241101 | 181500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20241101 | 181400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20241101 | 181300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20241101 | 181200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20241101 | 181100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20241101 | 181000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20241101 | 180900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20241101 | 180800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20241101 | 180700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20241101 | 180600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20241101 | 180500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20241101 | 180400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20241101 | 180300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20241101 | 180200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20241101 | 180100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20241101 | 180000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20241101 | 175900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20241101 | 175800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20241101 | 175700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20241101 | 175600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20241101 | 175500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20241101 | 175400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20241101 | 175300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20241101 | 175200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20241101 | 175100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20241101 | 175000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20241101 | 174900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20241101 | 174800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 63 | 20241101 | 174700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20241101 | 174600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20241101 | 174500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20241101 | 174400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20241101 | 174300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20241101 | 174200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20241101 | 174100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20241101 | 174000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20241101 | 173900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20241101 | 173800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20241101 | 173700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20241101 | 173600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20241101 | 173500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20241101 | 173400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20241101 | 173300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20241101 | 173200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20241101 | 173100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20241101 | 173000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20241101 | 172900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20241101 | 172800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20241101 | 172700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20241101 | 172600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20241101 | 172500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20241101 | 172400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20241101 | 172300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20241101 | 172200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20241101 | 172100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20241101 | 172000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20241101 | 171900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20241101 | 171800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 93 | 20241101 | 171700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20241101 | 171600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20241101 | 171500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20241101 | 171400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20241101 | 171300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20241101 | 171200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20241101 | 171100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20241101 | 171000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20241101 | 170900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20241101 | 170800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20241101 | 170700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20241101 | 170600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20241101 | 170500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20241101 | 170400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20241101 | 170300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20241101 | 170200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20241101 | 170100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20241101 | 170000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20241101 | 165900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20241101 | 165800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20241101 | 165700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20241101 | 165600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20241101 | 165500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20241101 | 165400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20241101 | 165300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20241101 | 165200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20241101 | 165100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20241101 | 165000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20241101 | 164900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20241101 | 164800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 123 | 20241101 | 164700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20241101 | 164600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20241101 | 164500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20241101 | 164400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20241101 | 164300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20241101 | 164200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20241101 | 164100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20241101 | 164000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20241101 | 163900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20241101 | 163800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20241101 | 163700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20241101 | 163600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20241101 | 163500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20241101 | 163400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20241101 | 163300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20241101 | 163200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20241101 | 163100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20241101 | 163000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20241101 | 162900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20241101 | 162800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20241101 | 162700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20241101 | 162600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20241101 | 162500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20241101 | 162400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20241101 | 162300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20241101 | 162200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20241101 | 162100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20241101 | 162000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20241101 | 161900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20241101 | 161800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 153 | 20241101 | 161700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20241101 | 161600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20241101 | 161500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20241101 | 161400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20241101 | 161300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20241101 | 161200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20241101 | 161100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20241101 | 161000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20241101 | 160900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20241101 | 160800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20241101 | 160700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20241101 | 160600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20241101 | 160500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20241101 | 160400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20241101 | 160300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20241101 | 160200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20241101 | 160100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20241101 | 160000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20241101 | 155900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20241101 | 155800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20241101 | 155700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20241101 | 155600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20241101 | 155500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20241101 | 155400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20241101 | 155300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20241101 | 155200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20241101 | 155100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20241101 | 155000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20241101 | 154900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20241101 | 154800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 183 | 20241101 | 154700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20241101 | 154600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20241101 | 154500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20241101 | 154400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20241101 | 154300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20241101 | 154200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20241101 | 154100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20241101 | 154000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20241101 | 153900 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20241101 | 153800 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20241101 | 153700 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20241101 | 153600 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20241101 | 153500 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20241101 | 153400 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20241101 | 153300 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20241101 | 153200 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20241101 | 153100 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20241101 | 153000 | 1126161716 | 1080 | 1080 | 1080 | 1080 | 9619 |
| 201 | 20241101 | 152900 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20241101 | 152800 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20241101 | 152700 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20241101 | 152600 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20241101 | 152500 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20241101 | 152400 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20241101 | 152300 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20241101 | 152200 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20241101 | 152100 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20241101 | 152000 | 1115773196 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20241101 | 151900 | 1115773196 | 1080 | 1081 | 1083 | 1080 | 8932 |
| 212 | 20241101 | 151800 | 1106104937 | 1083 | 1083 | 1083 | 1080 | 1879 |
| 213 | 20241101 | 151700 | 1104071630 | 1080 | 1083 | 1083 | 1080 | 4373 |
| 214 | 20241101 | 151600 | 1099339519 | 1083 | 1083 | 1083 | 1082 | 3546 |
| 215 | 20241101 | 151500 | 1095501074 | 1083 | 1081 | 1083 | 1080 | 8245 |
| 216 | 20241101 | 151400 | 1086583512 | 1083 | 1082 | 1083 | 1082 | 2112 |
| 217 | 20241101 | 151300 | 1084296861 | 1082 | 1082 | 1083 | 1082 | 5233 |
| 218 | 20241101 | 151200 | 1078632935 | 1082 | 1080 | 1083 | 1080 | 24374 |
| 219 | 20241101 | 151100 | 1052275087 | 1081 | 1081 | 1081 | 1081 | 3592 |
| 220 | 20241101 | 151000 | 1048392135 | 1081 | 1082 | 1082 | 1081 | 1577 |
| 221 | 20241101 | 150900 | 1046686867 | 1081 | 1082 | 1082 | 1081 | 2131 |
| 222 | 20241101 | 150800 | 1044383064 | 1081 | 1081 | 1082 | 1080 | 2588 |
| 223 | 20241101 | 150700 | 1041585589 | 1080 | 1081 | 1081 | 1080 | 2002 |
| 224 | 20241101 | 150600 | 1039423411 | 1081 | 1081 | 1081 | 1080 | 1814 |
| 225 | 20241101 | 150500 | 1037463777 | 1080 | 1081 | 1081 | 1080 | 3851 |
| 226 | 20241101 | 150400 | 1033304547 | 1081 | 1080 | 1081 | 1080 | 5666 |
| 227 | 20241101 | 150300 | 1027185257 | 1080 | 1080 | 1080 | 1079 | 143 |
| 228 | 20241101 | 150200 | 1027030865 | 1080 | 1081 | 1081 | 1080 | 3632 |
| 229 | 20241101 | 150100 | 1023107489 | 1080 | 1081 | 1081 | 1080 | 1485 |
| 230 | 20241101 | 150000 | 1021503203 | 1081 | 1081 | 1081 | 1080 | 572 |
| 231 | 20241101 | 145900 | 1020885371 | 1080 | 1080 | 1081 | 1080 | 2116 |
| 232 | 20241101 | 145800 | 1018599990 | 1081 | 1080 | 1081 | 1080 | 1577 |
| 233 | 20241101 | 145700 | 1016896805 | 1080 | 1081 | 1081 | 1080 | 1043 |
| 234 | 20241101 | 145600 | 1015770320 | 1081 | 1080 | 1081 | 1079 | 10064 |
| 235 | 20241101 | 145500 | 1004900441 | 1079 | 1079 | 1079 | 1078 | 5867 |
| 236 | 20241101 | 145400 | 998571215 | 1079 | 1079 | 1079 | 1079 | 4191 |
| 237 | 20241101 | 145300 | 994049126 | 1079 | 1079 | 1079 | 1077 | 3535 |
| 238 | 20241101 | 145200 | 990240049 | 1079 | 1078 | 1079 | 1078 | 1751 |
| 239 | 20241101 | 145100 | 988352370 | 1079 | 1080 | 1080 | 1079 | 884 |
| 240 | 20241101 | 145000 | 987398256 | 1080 | 1080 | 1081 | 1079 | 282 |
| 241 | 20241101 | 144900 | 987093689 | 1081 | 1080 | 1081 | 1079 | 710 |
| 242 | 20241101 | 144800 | 986327121 | 1082 | 1079 | 1082 | 1079 | 624 |
| 243 | 20241101 | 144700 | 985653187 | 1079 | 1080 | 1080 | 1079 | 821 |
| 244 | 20241101 | 144600 | 984767228 | 1080 | 1079 | 1080 | 1078 | 4209 |
| 245 | 20241101 | 144500 | 980229459 | 1079 | 1080 | 1080 | 1079 | 1141 |
| 246 | 20241101 | 144400 | 978998042 | 1080 | 1081 | 1081 | 1080 | 222 |
| 247 | 20241101 | 144300 | 978758266 | 1080 | 1081 | 1081 | 1080 | 199 |
| 248 | 20241101 | 144200 | 978543198 | 1081 | 1081 | 1081 | 1081 | 149 |
| 249 | 20241101 | 144100 | 978382129 | 1081 | 1081 | 1081 | 1080 | 237 |
| 250 | 20241101 | 144000 | 978126144 | 1081 | 1081 | 1081 | 1080 | 1531 |
| 251 | 20241101 | 143900 | 976471633 | 1081 | 1082 | 1082 | 1081 | 284 |
| 252 | 20241101 | 143800 | 976164513 | 1081 | 1081 | 1081 | 1081 | 207 |
| 253 | 20241101 | 143700 | 975940746 | 1082 | 1082 | 1082 | 1081 | 220 |
| 254 | 20241101 | 143600 | 975702901 | 1083 | 1083 | 1083 | 1083 | 16 |
| 255 | 20241101 | 143500 | 975685573 | 1083 | 1083 | 1083 | 1080 | 1021 |
| 256 | 20241101 | 143400 | 974582471 | 1083 | 1083 | 1083 | 1082 | 357 |
| 257 | 20241101 | 143300 | 974196006 | 1083 | 1084 | 1084 | 1083 | 1065 |
| 258 | 20241101 | 143200 | 973042603 | 1084 | 1083 | 1084 | 1083 | 3167 |
| 259 | 20241101 | 143100 | 969612450 | 1083 | 1085 | 1085 | 1083 | 24 |
| 260 | 20241101 | 143000 | 969586426 | 1083 | 1081 | 1085 | 1081 | 1088 |
| 261 | 20241101 | 142900 | 968409364 | 1087 | 1087 | 1087 | 1087 | 1657 |
| 262 | 20241101 | 142800 | 966608205 | 1087 | 1082 | 1087 | 1082 | 7292 |
| 263 | 20241101 | 142700 | 958709238 | 1082 | 1081 | 1082 | 1081 | 2672 |
| 264 | 20241101 | 142600 | 955820391 | 1081 | 1078 | 1081 | 1077 | 15207 |
| 265 | 20241101 | 142500 | 939402130 | 1078 | 1078 | 1078 | 1078 | 84 |
| 266 | 20241101 | 142400 | 939311578 | 1078 | 1078 | 1078 | 1078 | 678 |
| 267 | 20241101 | 142300 | 938580694 | 1078 | 1078 | 1078 | 1078 | 85 |
| 268 | 20241101 | 142200 | 938489064 | 1078 | 1078 | 1078 | 1078 | 0 |
| 269 | 20241101 | 142100 | 938489064 | 1078 | 1078 | 1078 | 1078 | 10 |
| 270 | 20241101 | 142000 | 938478284 | 1078 | 1078 | 1078 | 1075 | 1130 |
| 271 | 20241101 | 141900 | 937263528 | 1075 | 1077 | 1077 | 1075 | 2089 |
| 272 | 20241101 | 141800 | 935014694 | 1078 | 1078 | 1078 | 1078 | 1509 |
| 273 | 20241101 | 141700 | 933387992 | 1079 | 1078 | 1079 | 1078 | 2995 |
| 274 | 20241101 | 141600 | 930159307 | 1079 | 1077 | 1079 | 1077 | 2794 |
| 275 | 20241101 | 141500 | 927148336 | 1077 | 1077 | 1078 | 1077 | 323 |
| 276 | 20241101 | 141400 | 926800463 | 1077 | 1077 | 1077 | 1077 | 3797 |
| 277 | 20241101 | 141300 | 922711094 | 1075 | 1076 | 1076 | 1075 | 1474 |
| 278 | 20241101 | 141200 | 921125322 | 1075 | 1076 | 1076 | 1075 | 1745 |
| 279 | 20241101 | 141100 | 919249352 | 1076 | 1075 | 1076 | 1075 | 141 |
| 280 | 20241101 | 141000 | 919097725 | 1075 | 1076 | 1076 | 1075 | 2504 |
| 281 | 20241101 | 140900 | 916405831 | 1076 | 1076 | 1077 | 1076 | 1375 |
| 282 | 20241101 | 140800 | 914926330 | 1077 | 1077 | 1077 | 1075 | 3699 |
| 283 | 20241101 | 140700 | 910947717 | 1077 | 1077 | 1077 | 1077 | 4 |
| 284 | 20241101 | 140600 | 910943409 | 1076 | 1076 | 1076 | 1076 | 2 |
| 285 | 20241101 | 140500 | 910941257 | 1076 | 1076 | 1076 | 1076 | 1026 |
| 286 | 20241101 | 140400 | 909837281 | 1077 | 1078 | 1078 | 1077 | 285 |
| 287 | 20241101 | 140300 | 909530331 | 1078 | 1076 | 1078 | 1076 | 2350 |
| 288 | 20241101 | 140200 | 907001631 | 1075 | 1076 | 1076 | 1075 | 450 |
| 289 | 20241101 | 140100 | 906517754 | 1078 | 1076 | 1078 | 1076 | 149 |
| 290 | 20241101 | 140000 | 906357304 | 1076 | 1072 | 1077 | 1071 | 9524 |
| 291 | 20241101 | 135900 | 896144794 | 1073 | 1074 | 1074 | 1073 | 550 |
| 292 | 20241101 | 135800 | 895554335 | 1073 | 1077 | 1077 | 1073 | 749 |
| 293 | 20241101 | 135700 | 894749955 | 1078 | 1077 | 1078 | 1077 | 789 |
| 294 | 20241101 | 135600 | 893899962 | 1078 | 1073 | 1078 | 1072 | 2516 |
| 295 | 20241101 | 135500 | 891202720 | 1072 | 1073 | 1073 | 1072 | 5089 |
| 296 | 20241101 | 135400 | 885745390 | 1073 | 1078 | 1078 | 1072 | 23436 |
| 297 | 20241101 | 135300 | 860565320 | 1077 | 1077 | 1077 | 1077 | 320 |
| 298 | 20241101 | 135200 | 860220680 | 1080 | 1078 | 1080 | 1077 | 1287 |
| 299 | 20241101 | 135100 | 858834160 | 1077 | 1078 | 1078 | 1077 | 2914 |
| 300 | 20241101 | 135000 | 855692890 | 1079 | 1080 | 1080 | 1079 | 4970 |
| 301 | 20241101 | 134900 | 850329992 | 1080 | 1080 | 1080 | 1079 | 439 |
| 302 | 20241101 | 134800 | 849856272 | 1080 | 1080 | 1080 | 1080 | 385 |
| 303 | 20241101 | 134700 | 849440472 | 1080 | 1080 | 1080 | 1080 | 58 |
| 304 | 20241101 | 134600 | 849377832 | 1080 | 1080 | 1081 | 1080 | 2081 |
| 305 | 20241101 | 134500 | 847130277 | 1081 | 1081 | 1081 | 1081 | 0 |
| 306 | 20241101 | 134400 | 847130277 | 1081 | 1080 | 1081 | 1080 | 3551 |
| 307 | 20241101 | 134300 | 843292958 | 1081 | 1081 | 1081 | 1081 | 165 |
| 308 | 20241101 | 134200 | 843114593 | 1080 | 1080 | 1080 | 1080 | 437 |
| 309 | 20241101 | 134100 | 842642633 | 1081 | 1081 | 1081 | 1081 | 75 |
| 310 | 20241101 | 134000 | 842561558 | 1080 | 1080 | 1080 | 1080 | 352 |
| 311 | 20241101 | 133900 | 842181398 | 1083 | 1083 | 1083 | 1081 | 615 |
| 312 | 20241101 | 133800 | 841515629 | 1083 | 1083 | 1083 | 1083 | 480 |
| 313 | 20241101 | 133700 | 840995789 | 1083 | 1082 | 1083 | 1080 | 5247 |
| 314 | 20241101 | 133600 | 835319641 | 1083 | 1083 | 1083 | 1083 | 1382 |
| 315 | 20241101 | 133500 | 833822935 | 1083 | 1083 | 1083 | 1083 | 325 |
| 316 | 20241101 | 133400 | 833470960 | 1083 | 1083 | 1083 | 1083 | 1023 |
| 317 | 20241101 | 133300 | 832363051 | 1083 | 1082 | 1083 | 1082 | 1306 |
| 318 | 20241101 | 133200 | 830949851 | 1082 | 1082 | 1082 | 1082 | 75 |
| 319 | 20241101 | 133100 | 830868701 | 1082 | 1082 | 1082 | 1082 | 0 |
| 320 | 20241101 | 133000 | 830868701 | 1082 | 1083 | 1083 | 1082 | 761 |
| 321 | 20241101 | 132900 | 830045163 | 1082 | 1082 | 1082 | 1082 | 498 |
| 322 | 20241101 | 132800 | 829506327 | 1082 | 1082 | 1082 | 1082 | 4586 |
| 323 | 20241101 | 132700 | 824544275 | 1082 | 1082 | 1082 | 1082 | 1356 |
| 324 | 20241101 | 132600 | 823077083 | 1082 | 1082 | 1082 | 1082 | 77 |
| 325 | 20241101 | 132500 | 822993769 | 1081 | 1081 | 1081 | 1081 | 0 |
| 326 | 20241101 | 132400 | 822993769 | 1081 | 1081 | 1082 | 1081 | 573 |
| 327 | 20241101 | 132300 | 822374299 | 1081 | 1081 | 1081 | 1081 | 606 |
| 328 | 20241101 | 132200 | 821719213 | 1081 | 1081 | 1081 | 1081 | 75 |
| 329 | 20241101 | 132100 | 821638138 | 1080 | 1080 | 1081 | 1080 | 2028 |
| 330 | 20241101 | 132000 | 819447822 | 1080 | 1080 | 1080 | 1079 | 2527 |
| 331 | 20241101 | 131900 | 816718862 | 1080 | 1080 | 1080 | 1079 | 1778 |
| 332 | 20241101 | 131800 | 814799321 | 1080 | 1080 | 1080 | 1080 | 5631 |
| 333 | 20241101 | 131700 | 808717841 | 1080 | 1080 | 1080 | 1080 | 3106 |
| 334 | 20241101 | 131600 | 805363361 | 1080 | 1080 | 1080 | 1080 | 4056 |
| 335 | 20241101 | 131500 | 800982881 | 1080 | 1079 | 1080 | 1079 | 1629 |
| 336 | 20241101 | 131400 | 799224061 | 1080 | 1080 | 1080 | 1080 | 120 |
| 337 | 20241101 | 131300 | 799094461 | 1080 | 1080 | 1080 | 1080 | 75 |
| 338 | 20241101 | 131200 | 799013461 | 1080 | 1080 | 1080 | 1080 | 3918 |
| 339 | 20241101 | 131100 | 794782021 | 1080 | 1080 | 1080 | 1080 | 75 |
| 340 | 20241101 | 131000 | 794701021 | 1079 | 1080 | 1080 | 1079 | 575 |
| 341 | 20241101 | 130900 | 794080321 | 1080 | 1080 | 1080 | 1080 | 0 |
| 342 | 20241101 | 130800 | 794080321 | 1080 | 1080 | 1080 | 1080 | 150 |
| 343 | 20241101 | 130700 | 793918321 | 1080 | 1079 | 1080 | 1079 | 12 |
| 344 | 20241101 | 130600 | 793905362 | 1079 | 1079 | 1079 | 1079 | 545 |
| 345 | 20241101 | 130500 | 793317307 | 1078 | 1078 | 1078 | 1078 | 75 |
| 346 | 20241101 | 130400 | 793236457 | 1079 | 1079 | 1079 | 1079 | 99 |
| 347 | 20241101 | 130300 | 793129636 | 1076 | 1076 | 1076 | 1076 | 0 |
| 348 | 20241101 | 130200 | 793129636 | 1076 | 1079 | 1079 | 1076 | 74 |
| 349 | 20241101 | 130100 | 793049868 | 1076 | 1079 | 1079 | 1075 | 1364 |
| 350 | 20241101 | 130000 | 791581973 | 1079 | 1079 | 1079 | 1079 | 1350 |
| 351 | 20241101 | 125900 | 790125323 | 1080 | 1080 | 1080 | 1080 | 1010 |
| 352 | 20241101 | 125800 | 789034523 | 1080 | 1079 | 1080 | 1079 | 1066 |
| 353 | 20241101 | 125700 | 787884243 | 1078 | 1078 | 1078 | 1078 | 0 |
| 354 | 20241101 | 125600 | 787884243 | 1078 | 1078 | 1078 | 1078 | 0 |
| 355 | 20241101 | 125500 | 787884243 | 1078 | 1079 | 1079 | 1078 | 454 |
| 356 | 20241101 | 125400 | 787394756 | 1078 | 1079 | 1079 | 1078 | 562 |
| 357 | 20241101 | 125300 | 786788687 | 1080 | 1080 | 1080 | 1080 | 663 |
| 358 | 20241101 | 125200 | 786072647 | 1081 | 1081 | 1081 | 1081 | 0 |
| 359 | 20241101 | 125100 | 786072647 | 1081 | 1080 | 1081 | 1080 | 174 |
| 360 | 20241101 | 125000 | 785884652 | 1080 | 1080 | 1080 | 1080 | 398 |
| 361 | 20241101 | 124900 | 785454812 | 1080 | 1080 | 1080 | 1080 | 75 |
| 362 | 20241101 | 124800 | 785373812 | 1078 | 1080 | 1080 | 1078 | 152 |
| 363 | 20241101 | 124700 | 785209791 | 1078 | 1079 | 1079 | 1078 | 90 |
| 364 | 20241101 | 124600 | 785112716 | 1078 | 1078 | 1078 | 1078 | 22 |
| 365 | 20241101 | 124500 | 785089000 | 1078 | 1080 | 1080 | 1078 | 1235 |
| 366 | 20241101 | 124400 | 783757590 | 1080 | 1075 | 1080 | 1071 | 2386 |
| 367 | 20241101 | 124300 | 781195380 | 1076 | 1079 | 1079 | 1076 | 651 |
| 368 | 20241101 | 124200 | 780494676 | 1080 | 1079 | 1080 | 1079 | 171 |
| 369 | 20241101 | 124100 | 780310166 | 1079 | 1079 | 1079 | 1079 | 430 |
| 370 | 20241101 | 124000 | 779846196 | 1081 | 1081 | 1081 | 1072 | 13393 |
| 371 | 20241101 | 123900 | 765459122 | 1081 | 1080 | 1081 | 1080 | 1530 |
| 372 | 20241101 | 123800 | 763805267 | 1077 | 1077 | 1077 | 1077 | 0 |
| 373 | 20241101 | 123700 | 763805267 | 1077 | 1081 | 1081 | 1077 | 1401 |
| 374 | 20241101 | 123600 | 762293883 | 1081 | 1079 | 1081 | 1079 | 362 |
| 375 | 20241101 | 123500 | 761902785 | 1081 | 1081 | 1081 | 1081 | 1 |
| 376 | 20241101 | 123400 | 761901704 | 1082 | 1082 | 1082 | 1082 | 0 |
| 377 | 20241101 | 123300 | 761901704 | 1082 | 1078 | 1082 | 1077 | 14582 |
| 378 | 20241101 | 123200 | 746193806 | 1078 | 1081 | 1081 | 1078 | 4283 |
| 379 | 20241101 | 123100 | 741567743 | 1081 | 1081 | 1081 | 1081 | 20 |
| 380 | 20241101 | 123000 | 741546123 | 1080 | 1083 | 1083 | 1080 | 926 |
| 381 | 20241101 | 122900 | 740545216 | 1082 | 1084 | 1084 | 1082 | 212 |
| 382 | 20241101 | 122800 | 740315653 | 1082 | 1083 | 1084 | 1082 | 1042 |
| 383 | 20241101 | 122700 | 739187232 | 1082 | 1082 | 1082 | 1082 | 152 |
| 384 | 20241101 | 122600 | 739022768 | 1084 | 1084 | 1084 | 1084 | 2796 |
| 385 | 20241101 | 122500 | 735991904 | 1083 | 1082 | 1083 | 1082 | 8193 |
| 386 | 20241101 | 122400 | 727126278 | 1081 | 1080 | 1081 | 1080 | 1151 |
| 387 | 20241101 | 122300 | 725882647 | 1081 | 1080 | 1081 | 1080 | 109 |
| 388 | 20241101 | 122200 | 725764924 | 1080 | 1080 | 1080 | 1080 | 125 |
| 389 | 20241101 | 122100 | 725629924 | 1079 | 1079 | 1079 | 1079 | 204 |
| 390 | 20241101 | 122000 | 725409808 | 1080 | 1079 | 1080 | 1079 | 2745 |
| 391 | 20241101 | 121900 | 722446209 | 1079 | 1079 | 1079 | 1079 | 2000 |
| 392 | 20241101 | 121800 | 720288209 | 1078 | 1079 | 1079 | 1078 | 2152 |
| 393 | 20241101 | 121700 | 717966701 | 1079 | 1079 | 1079 | 1078 | 3888 |
| 394 | 20241101 | 121600 | 713774340 | 1079 | 1079 | 1079 | 1079 | 43 |
| 395 | 20241101 | 121500 | 713727943 | 1079 | 1079 | 1079 | 1079 | 3610 |
| 396 | 20241101 | 121400 | 709832753 | 1080 | 1080 | 1080 | 1080 | 256 |
| 397 | 20241101 | 121300 | 709556273 | 1080 | 1079 | 1080 | 1079 | 2075 |
| 398 | 20241101 | 121200 | 707317273 | 1079 | 1080 | 1080 | 1079 | 225 |
| 399 | 20241101 | 121100 | 707074298 | 1080 | 1080 | 1080 | 1080 | 75 |
| 400 | 20241101 | 121000 | 706993298 | 1080 | 1080 | 1080 | 1080 | 0 |
| 401 | 20241101 | 120900 | 706993298 | 1080 | 1080 | 1080 | 1079 | 1082 |
| 402 | 20241101 | 120800 | 705825227 | 1080 | 1080 | 1080 | 1080 | 0 |
| 403 | 20241101 | 120700 | 705825227 | 1080 | 1080 | 1080 | 1080 | 75 |
| 404 | 20241101 | 120600 | 705744227 | 1080 | 1080 | 1080 | 1080 | 884 |
| 405 | 20241101 | 120500 | 704789507 | 1080 | 1080 | 1080 | 1080 | 499 |
| 406 | 20241101 | 120400 | 704250587 | 1080 | 1080 | 1080 | 1080 | 79 |
| 407 | 20241101 | 120300 | 704165267 | 1080 | 1080 | 1080 | 1080 | 12 |
| 408 | 20241101 | 120200 | 704152307 | 1080 | 1079 | 1080 | 1079 | 2792 |
| 409 | 20241101 | 120100 | 701139738 | 1080 | 1079 | 1080 | 1079 | 416 |
| 410 | 20241101 | 120000 | 700690873 | 1079 | 1078 | 1079 | 1078 | 91 |
| 411 | 20241101 | 115900 | 700592696 | 1078 | 1078 | 1078 | 1078 | 1700 |
| 412 | 20241101 | 115800 | 698760096 | 1078 | 1078 | 1079 | 1078 | 180 |
| 413 | 20241101 | 115700 | 698565981 | 1079 | 1079 | 1079 | 1079 | 9 |
| 414 | 20241101 | 115600 | 698556270 | 1079 | 1079 | 1079 | 1079 | 75 |
| 415 | 20241101 | 115500 | 698475345 | 1079 | 1080 | 1080 | 1079 | 493 |
| 416 | 20241101 | 115400 | 697943256 | 1080 | 1080 | 1080 | 1080 | 87 |
| 417 | 20241101 | 115300 | 697849296 | 1080 | 1080 | 1080 | 1080 | 75 |
| 418 | 20241101 | 115200 | 697768296 | 1080 | 1080 | 1080 | 1080 | 0 |
| 419 | 20241101 | 115100 | 697768296 | 1080 | 1080 | 1080 | 1080 | 75 |
| 420 | 20241101 | 115000 | 697687296 | 1079 | 1079 | 1079 | 1079 | 1 |
| 421 | 20241101 | 114900 | 697686217 | 1079 | 1079 | 1079 | 1078 | 2681 |
| 422 | 20241101 | 114800 | 694796022 | 1079 | 1079 | 1079 | 1079 | 2125 |
| 423 | 20241101 | 114700 | 692503147 | 1080 | 1079 | 1080 | 1079 | 76 |
| 424 | 20241101 | 114600 | 692421068 | 1081 | 1081 | 1081 | 1081 | 2 |
| 425 | 20241101 | 114500 | 692418906 | 1081 | 1078 | 1081 | 1078 | 1896 |
| 426 | 20241101 | 114400 | 690374919 | 1078 | 1081 | 1081 | 1078 | 5836 |
| 427 | 20241101 | 114300 | 684078513 | 1081 | 1081 | 1081 | 1081 | 169 |
| 428 | 20241101 | 114200 | 683895824 | 1082 | 1081 | 1082 | 1080 | 1501 |
| 429 | 20241101 | 114100 | 682274628 | 1082 | 1082 | 1082 | 1082 | 50 |
| 430 | 20241101 | 114000 | 682220528 | 1082 | 1081 | 1082 | 1081 | 122 |
| 431 | 20241101 | 113900 | 682088571 | 1081 | 1082 | 1082 | 1081 | 104 |
| 432 | 20241101 | 113800 | 681976143 | 1082 | 1082 | 1082 | 1082 | 613 |
| 433 | 20241101 | 113700 | 681312877 | 1082 | 1082 | 1082 | 1082 | 1 |
| 434 | 20241101 | 113600 | 681311795 | 1082 | 1080 | 1082 | 1080 | 2562 |
| 435 | 20241101 | 113500 | 678543098 | 1081 | 1081 | 1081 | 1081 | 1121 |
| 436 | 20241101 | 113400 | 677331297 | 1082 | 1082 | 1082 | 1082 | 575 |
| 437 | 20241101 | 113300 | 676709147 | 1082 | 1081 | 1082 | 1081 | 3874 |
| 438 | 20241101 | 113200 | 672520479 | 1081 | 1082 | 1082 | 1081 | 552 |
| 439 | 20241101 | 113100 | 671923481 | 1083 | 1082 | 1083 | 1082 | 87 |
| 440 | 20241101 | 113000 | 671829344 | 1082 | 1082 | 1082 | 1082 | 56 |
| 441 | 20241101 | 112900 | 671768752 | 1080 | 1081 | 1081 | 1080 | 5388 |
| 442 | 20241101 | 112800 | 665948712 | 1081 | 1081 | 1081 | 1081 | 501 |
| 443 | 20241101 | 112700 | 665407131 | 1081 | 1081 | 1081 | 1081 | 164 |
| 444 | 20241101 | 112600 | 665229847 | 1081 | 1080 | 1081 | 1080 | 730 |
| 445 | 20241101 | 112500 | 664441194 | 1080 | 1081 | 1081 | 1079 | 5208 |
| 446 | 20241101 | 112400 | 658813621 | 1080 | 1080 | 1080 | 1080 | 0 |
| 447 | 20241101 | 112300 | 658813621 | 1080 | 1080 | 1080 | 1079 | 77 |
| 448 | 20241101 | 112200 | 658730462 | 1080 | 1080 | 1080 | 1080 | 78 |
| 449 | 20241101 | 112100 | 658646222 | 1080 | 1080 | 1080 | 1078 | 1150 |
| 450 | 20241101 | 112000 | 657406514 | 1078 | 1079 | 1079 | 1078 | 539 |
| 451 | 20241101 | 111900 | 656825292 | 1080 | 1079 | 1081 | 1079 | 50 |
| 452 | 20241101 | 111800 | 656771339 | 1080 | 1078 | 1081 | 1078 | 102 |
| 453 | 20241101 | 111700 | 656661378 | 1078 | 1082 | 1082 | 1078 | 10001 |
| 454 | 20241101 | 111600 | 645877303 | 1082 | 1082 | 1082 | 1082 | 306 |
| 455 | 20241101 | 111500 | 645546211 | 1082 | 1081 | 1082 | 1081 | 35 |
| 456 | 20241101 | 111400 | 645508375 | 1081 | 1082 | 1082 | 1081 | 3825 |
| 457 | 20241101 | 111300 | 641373500 | 1081 | 1082 | 1082 | 1081 | 582 |
| 458 | 20241101 | 111200 | 640744115 | 1081 | 1083 | 1083 | 1081 | 692 |
| 459 | 20241101 | 111100 | 639995455 | 1085 | 1084 | 1085 | 1082 | 1391 |
| 460 | 20241101 | 111000 | 638489886 | 1084 | 1084 | 1084 | 1084 | 11 |
| 461 | 20241101 | 110900 | 638477962 | 1084 | 1085 | 1085 | 1084 | 3587 |
| 462 | 20241101 | 110800 | 634586172 | 1085 | 1086 | 1086 | 1085 | 1254 |
| 463 | 20241101 | 110700 | 633225528 | 1086 | 1083 | 1086 | 1083 | 1128 |
| 464 | 20241101 | 110600 | 632002586 | 1083 | 1083 | 1083 | 1083 | 1758 |
| 465 | 20241101 | 110500 | 630098672 | 1084 | 1084 | 1084 | 1084 | 123 |
| 466 | 20241101 | 110400 | 629965340 | 1083 | 1082 | 1083 | 1082 | 1857 |
| 467 | 20241101 | 110300 | 627954320 | 1083 | 1083 | 1083 | 1083 | 76 |
| 468 | 20241101 | 110200 | 627872012 | 1082 | 1083 | 1084 | 1082 | 1569 |
| 469 | 20241101 | 110100 | 626173522 | 1084 | 1081 | 1084 | 1081 | 4651 |
| 470 | 20241101 | 110000 | 621139071 | 1081 | 1080 | 1081 | 1078 | 14539 |
| 471 | 20241101 | 105900 | 605432909 | 1081 | 1080 | 1081 | 1080 | 322 |
| 472 | 20241101 | 105800 | 605085148 | 1081 | 1080 | 1081 | 1080 | 9942 |
| 473 | 20241101 | 105700 | 594347363 | 1080 | 1079 | 1080 | 1079 | 217 |
| 474 | 20241101 | 105600 | 594113219 | 1079 | 1079 | 1079 | 1079 | 1 |
| 475 | 20241101 | 105500 | 594112140 | 1078 | 1078 | 1078 | 1078 | 0 |
| 476 | 20241101 | 105400 | 594112140 | 1078 | 1078 | 1078 | 1078 | 1168 |
| 477 | 20241101 | 105300 | 592853036 | 1077 | 1078 | 1078 | 1077 | 828 |
| 478 | 20241101 | 105200 | 591961274 | 1078 | 1078 | 1078 | 1078 | 79 |
| 479 | 20241101 | 105100 | 591876112 | 1078 | 1078 | 1078 | 1078 | 93 |
| 480 | 20241101 | 105000 | 591775858 | 1078 | 1078 | 1078 | 1078 | 15232 |
| 481 | 20241101 | 104900 | 575355762 | 1078 | 1078 | 1078 | 1078 | 412 |
| 482 | 20241101 | 104800 | 574911626 | 1078 | 1078 | 1078 | 1078 | 1750 |
| 483 | 20241101 | 104700 | 573025126 | 1079 | 1078 | 1079 | 1078 | 1371 |
| 484 | 20241101 | 104600 | 571546317 | 1080 | 1080 | 1080 | 1080 | 1 |
| 485 | 20241101 | 104500 | 571545237 | 1079 | 1079 | 1079 | 1078 | 860 |
| 486 | 20241101 | 104400 | 570617446 | 1079 | 1078 | 1079 | 1078 | 2134 |
| 487 | 20241101 | 104300 | 568316983 | 1078 | 1079 | 1079 | 1078 | 6602 |
| 488 | 20241101 | 104200 | 561200016 | 1080 | 1081 | 1081 | 1079 | 812 |
| 489 | 20241101 | 104100 | 560323358 | 1081 | 1080 | 1081 | 1080 | 1292 |
| 490 | 20241101 | 104000 | 558927923 | 1080 | 1080 | 1081 | 1080 | 1771 |
| 491 | 20241101 | 103900 | 557015235 | 1079 | 1079 | 1079 | 1079 | 916 |
| 492 | 20241101 | 103800 | 556026871 | 1079 | 1079 | 1079 | 1078 | 727 |
| 493 | 20241101 | 103700 | 555243077 | 1079 | 1079 | 1079 | 1079 | 101 |
| 494 | 20241101 | 103600 | 555134098 | 1079 | 1079 | 1079 | 1079 | 93 |
| 495 | 20241101 | 103500 | 555033751 | 1079 | 1078 | 1079 | 1077 | 509 |
| 496 | 20241101 | 103400 | 554485531 | 1077 | 1078 | 1079 | 1077 | 2047 |
| 497 | 20241101 | 103300 | 552278861 | 1079 | 1079 | 1079 | 1079 | 77 |
| 498 | 20241101 | 103200 | 552195778 | 1080 | 1079 | 1080 | 1078 | 473 |
| 499 | 20241101 | 103100 | 551685750 | 1079 | 1079 | 1079 | 1079 | 280 |
| 500 | 20241101 | 103000 | 551383630 | 1077 | 1079 | 1079 | 1077 | 1558 |
| 501 | 20241101 | 102900 | 549705016 | 1079 | 1079 | 1079 | 1079 | 677 |
| 502 | 20241101 | 102800 | 548974533 | 1076 | 1076 | 1076 | 1076 | 8 |
| 503 | 20241101 | 102700 | 548965925 | 1075 | 1075 | 1075 | 1075 | 1342 |
| 504 | 20241101 | 102600 | 547523275 | 1075 | 1078 | 1079 | 1075 | 1461 |
| 505 | 20241101 | 102500 | 545950375 | 1074 | 1074 | 1074 | 1074 | 5 |
| 506 | 20241101 | 102400 | 545945005 | 1073 | 1075 | 1079 | 1073 | 3515 |
| 507 | 20241101 | 102300 | 542173251 | 1073 | 1078 | 1078 | 1073 | 2975 |
| 508 | 20241101 | 102200 | 538973580 | 1079 | 1078 | 1079 | 1078 | 113 |
| 509 | 20241101 | 102100 | 538851753 | 1079 | 1080 | 1080 | 1079 | 87 |
| 510 | 20241101 | 102000 | 538757870 | 1078 | 1080 | 1080 | 1078 | 800 |
| 511 | 20241101 | 101900 | 537895370 | 1080 | 1077 | 1080 | 1077 | 2120 |
| 512 | 20241101 | 101800 | 535612124 | 1077 | 1079 | 1079 | 1077 | 10162 |
| 513 | 20241101 | 101700 | 524657151 | 1080 | 1082 | 1082 | 1080 | 167 |
| 514 | 20241101 | 101600 | 524476765 | 1082 | 1085 | 1086 | 1082 | 164 |
| 515 | 20241101 | 101500 | 524299206 | 1086 | 1086 | 1086 | 1081 | 2191 |
| 516 | 20241101 | 101400 | 521928553 | 1087 | 1090 | 1092 | 1087 | 4540 |
| 517 | 20241101 | 101300 | 516980800 | 1089 | 1090 | 1094 | 1089 | 18949 |
| 518 | 20241101 | 101200 | 496289170 | 1090 | 1088 | 1091 | 1088 | 9982 |
| 519 | 20241101 | 101100 | 485422732 | 1088 | 1078 | 1088 | 1078 | 28201 |
| 520 | 20241101 | 101000 | 454935615 | 1076 | 1078 | 1078 | 1075 | 7068 |
| 521 | 20241101 | 100900 | 447327913 | 1077 | 1077 | 1077 | 1077 | 54 |
| 522 | 20241101 | 100800 | 447269755 | 1073 | 1075 | 1076 | 1073 | 7325 |
| 523 | 20241101 | 100700 | 439401769 | 1074 | 1075 | 1075 | 1074 | 2428 |
| 524 | 20241101 | 100600 | 436793922 | 1075 | 1076 | 1076 | 1075 | 182 |
| 525 | 20241101 | 100500 | 436598166 | 1076 | 1077 | 1077 | 1076 | 2011 |
| 526 | 20241101 | 100400 | 434433952 | 1077 | 1078 | 1079 | 1077 | 1263 |
| 527 | 20241101 | 100300 | 433073639 | 1078 | 1076 | 1078 | 1076 | 653 |
| 528 | 20241101 | 100200 | 432370608 | 1074 | 1074 | 1074 | 1074 | 828 |
| 529 | 20241101 | 100100 | 431481336 | 1074 | 1074 | 1074 | 1074 | 1300 |
| 530 | 20241101 | 100000 | 430085136 | 1074 | 1076 | 1076 | 1074 | 1325 |
| 531 | 20241101 | 095900 | 428661746 | 1077 | 1074 | 1077 | 1074 | 1169 |
| 532 | 20241101 | 095800 | 427402736 | 1074 | 1077 | 1077 | 1074 | 6064 |
| 533 | 20241101 | 095700 | 420880370 | 1077 | 1077 | 1077 | 1077 | 262 |
| 534 | 20241101 | 095600 | 420598196 | 1077 | 1076 | 1077 | 1076 | 194 |
| 535 | 20241101 | 095500 | 420389352 | 1076 | 1076 | 1076 | 1076 | 936 |
| 536 | 20241101 | 095400 | 419382216 | 1076 | 1076 | 1076 | 1076 | 2313 |
| 537 | 20241101 | 095300 | 416893428 | 1076 | 1075 | 1076 | 1075 | 156 |
| 538 | 20241101 | 095200 | 416725662 | 1076 | 1077 | 1077 | 1076 | 1843 |
| 539 | 20241101 | 095100 | 414742593 | 1077 | 1077 | 1077 | 1076 | 3229 |
| 540 | 20241101 | 095000 | 411267924 | 1078 | 1078 | 1078 | 1077 | 6655 |
| 541 | 20241101 | 094900 | 404094413 | 1078 | 1078 | 1078 | 1078 | 4 |
| 542 | 20241101 | 094800 | 404090101 | 1077 | 1079 | 1079 | 1077 | 6484 |
| 543 | 20241101 | 094700 | 397101614 | 1079 | 1078 | 1080 | 1078 | 2067 |
| 544 | 20241101 | 094600 | 394872720 | 1078 | 1082 | 1082 | 1077 | 6143 |
| 545 | 20241101 | 094500 | 388243332 | 1081 | 1084 | 1084 | 1081 | 177 |
| 546 | 20241101 | 094400 | 388051707 | 1078 | 1081 | 1084 | 1078 | 6165 |
| 547 | 20241101 | 094300 | 381381819 | 1080 | 1080 | 1081 | 1078 | 7701 |
| 548 | 20241101 | 094200 | 373064956 | 1080 | 1079 | 1080 | 1079 | 3249 |
| 549 | 20241101 | 094100 | 369557507 | 1080 | 1075 | 1080 | 1075 | 1324 |
| 550 | 20241101 | 094000 | 368130745 | 1071 | 1071 | 1079 | 1071 | 16348 |
| 551 | 20241101 | 093900 | 350586917 | 1070 | 1070 | 1071 | 1070 | 1255 |
| 552 | 20241101 | 093800 | 349243992 | 1070 | 1071 | 1071 | 1070 | 2143 |
| 553 | 20241101 | 093700 | 346950860 | 1071 | 1070 | 1071 | 1070 | 1075 |
| 554 | 20241101 | 093600 | 345800574 | 1070 | 1068 | 1070 | 1068 | 5121 |
| 555 | 20241101 | 093500 | 340326167 | 1070 | 1070 | 1070 | 1068 | 927 |
| 556 | 20241101 | 093400 | 339336103 | 1069 | 1070 | 1070 | 1069 | 1495 |
| 557 | 20241101 | 093300 | 337737453 | 1071 | 1073 | 1074 | 1071 | 1170 |
| 558 | 20241101 | 093200 | 336482116 | 1073 | 1071 | 1073 | 1067 | 6715 |
| 559 | 20241101 | 093100 | 329290939 | 1071 | 1070 | 1072 | 1070 | 711 |
| 560 | 20241101 | 093000 | 328529659 | 1070 | 1070 | 1070 | 1070 | 296 |
| 561 | 20241101 | 092900 | 328212939 | 1067 | 1069 | 1070 | 1066 | 11457 |
| 562 | 20241101 | 092800 | 315973918 | 1070 | 1068 | 1070 | 1068 | 1871 |
| 563 | 20241101 | 092700 | 313975062 | 1066 | 1063 | 1066 | 1063 | 6038 |
| 564 | 20241101 | 092600 | 307544026 | 1064 | 1062 | 1064 | 1060 | 19936 |
| 565 | 20241101 | 092500 | 286387888 | 1062 | 1064 | 1064 | 1061 | 6696 |
| 566 | 20241101 | 092400 | 279275258 | 1064 | 1065 | 1065 | 1064 | 143 |
| 567 | 20241101 | 092300 | 279123056 | 1065 | 1066 | 1066 | 1062 | 15835 |
| 568 | 20241101 | 092200 | 262271070 | 1065 | 1064 | 1066 | 1063 | 2302 |
| 569 | 20241101 | 092100 | 259823232 | 1063 | 1061 | 1063 | 1060 | 5516 |
| 570 | 20241101 | 092000 | 253964531 | 1062 | 1063 | 1063 | 1061 | 5885 |
| 571 | 20241101 | 091900 | 247710327 | 1063 | 1060 | 1063 | 1060 | 15017 |
| 572 | 20241101 | 091800 | 231764356 | 1060 | 1061 | 1062 | 1060 | 5788 |
| 573 | 20241101 | 091700 | 225625385 | 1061 | 1063 | 1063 | 1061 | 6576 |
| 574 | 20241101 | 091600 | 218645132 | 1064 | 1066 | 1066 | 1064 | 1379 |
| 575 | 20241101 | 091500 | 217176466 | 1066 | 1065 | 1067 | 1065 | 1414 |
| 576 | 20241101 | 091400 | 215669769 | 1068 | 1065 | 1068 | 1065 | 3995 |
| 577 | 20241101 | 091300 | 211408392 | 1061 | 1063 | 1065 | 1058 | 5159 |
| 578 | 20241101 | 091200 | 205941387 | 1065 | 1061 | 1066 | 1059 | 7343 |
| 579 | 20241101 | 091100 | 198157288 | 1061 | 1063 | 1064 | 1061 | 17290 |
| 580 | 20241101 | 091000 | 179796456 | 1063 | 1067 | 1067 | 1061 | 1970 |
| 581 | 20241101 | 090900 | 177698588 | 1067 | 1064 | 1067 | 1064 | 2909 |
| 582 | 20241101 | 090800 | 174596470 | 1064 | 1059 | 1064 | 1058 | 15482 |
| 583 | 20241101 | 090700 | 158196447 | 1059 | 1055 | 1059 | 1055 | 23525 |
| 584 | 20241101 | 090600 | 133337952 | 1055 | 1059 | 1059 | 1053 | 42992 |
| 585 | 20241101 | 090500 | 87918000 | 1059 | 1062 | 1063 | 1057 | 26363 |
| 586 | 20241101 | 090400 | 59975335 | 1063 | 1068 | 1068 | 1062 | 12929 |
| 587 | 20241101 | 090300 | 46223336 | 1068 | 1068 | 1068 | 1064 | 5920 |
| 588 | 20241101 | 090200 | 39915145 | 1068 | 1062 | 1068 | 1062 | 8567 |
| 589 | 20241101 | 090100 | 30804466 | 1061 | 1068 | 1068 | 1061 | 5018 |
| 590 | 20241101 | 090000 | 25475705 | 1065 | 1077 | 1077 | 1065 | 23493 |