29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 3 | 20241112 | 184800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 4 | 20241112 | 184700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 5 | 20241112 | 184600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 6 | 20241112 | 184500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 7 | 20241112 | 184400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 8 | 20241112 | 184300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 9 | 20241112 | 184200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 10 | 20241112 | 184100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 11 | 20241112 | 184000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 12 | 20241112 | 183900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 13 | 20241112 | 183800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 14 | 20241112 | 183700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 15 | 20241112 | 183600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 16 | 20241112 | 183500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 17 | 20241112 | 183400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 18 | 20241112 | 183300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 19 | 20241112 | 183200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 20 | 20241112 | 183100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 21 | 20241112 | 183000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 22 | 20241112 | 182900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 23 | 20241112 | 182800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 24 | 20241112 | 182700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 25 | 20241112 | 182600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 26 | 20241112 | 182500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 27 | 20241112 | 182400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 28 | 20241112 | 182300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 29 | 20241112 | 182200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 30 | 20241112 | 182100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 31 | 20241112 | 182000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 32 | 20241112 | 181900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 33 | 20241112 | 181800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 34 | 20241112 | 181700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 35 | 20241112 | 181600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 36 | 20241112 | 181500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 37 | 20241112 | 181400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 38 | 20241112 | 181300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 39 | 20241112 | 181200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 40 | 20241112 | 181100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 41 | 20241112 | 181000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 42 | 20241112 | 180900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 43 | 20241112 | 180800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 44 | 20241112 | 180700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 45 | 20241112 | 180600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 46 | 20241112 | 180500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 47 | 20241112 | 180400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 48 | 20241112 | 180300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 49 | 20241112 | 180200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 50 | 20241112 | 180100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 51 | 20241112 | 180000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 52 | 20241112 | 175900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 53 | 20241112 | 175800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 54 | 20241112 | 175700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 55 | 20241112 | 175600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 56 | 20241112 | 175500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 57 | 20241112 | 175400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 58 | 20241112 | 175300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 59 | 20241112 | 175200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 60 | 20241112 | 175100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 61 | 20241112 | 175000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 62 | 20241112 | 174900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 63 | 20241112 | 174800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 64 | 20241112 | 174700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 65 | 20241112 | 174600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 66 | 20241112 | 174500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 67 | 20241112 | 174400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 68 | 20241112 | 174300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 69 | 20241112 | 174200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 70 | 20241112 | 174100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 71 | 20241112 | 174000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 72 | 20241112 | 173900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 73 | 20241112 | 173800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 74 | 20241112 | 173700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 75 | 20241112 | 173600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 76 | 20241112 | 173500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 77 | 20241112 | 173400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 78 | 20241112 | 173300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 79 | 20241112 | 173200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 80 | 20241112 | 173100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 81 | 20241112 | 173000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 82 | 20241112 | 172900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 83 | 20241112 | 172800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 84 | 20241112 | 172700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 85 | 20241112 | 172600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 86 | 20241112 | 172500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 87 | 20241112 | 172400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 88 | 20241112 | 172300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 89 | 20241112 | 172200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 90 | 20241112 | 172100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 91 | 20241112 | 172000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 92 | 20241112 | 171900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 93 | 20241112 | 171800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 94 | 20241112 | 171700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 95 | 20241112 | 171600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 96 | 20241112 | 171500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 97 | 20241112 | 171400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 98 | 20241112 | 171300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 99 | 20241112 | 171200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 100 | 20241112 | 171100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 101 | 20241112 | 171000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 102 | 20241112 | 170900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 103 | 20241112 | 170800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 104 | 20241112 | 170700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 105 | 20241112 | 170600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 106 | 20241112 | 170500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 107 | 20241112 | 170400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 108 | 20241112 | 170300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 109 | 20241112 | 170200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 110 | 20241112 | 170100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 111 | 20241112 | 170000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 112 | 20241112 | 165900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 113 | 20241112 | 165800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 114 | 20241112 | 165700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 115 | 20241112 | 165600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 116 | 20241112 | 165500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 117 | 20241112 | 165400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 118 | 20241112 | 165300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 119 | 20241112 | 165200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 120 | 20241112 | 165100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 121 | 20241112 | 165000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 122 | 20241112 | 164900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 123 | 20241112 | 164800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 124 | 20241112 | 164700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 125 | 20241112 | 164600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 126 | 20241112 | 164500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 127 | 20241112 | 164400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 128 | 20241112 | 164300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 129 | 20241112 | 164200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 130 | 20241112 | 164100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 131 | 20241112 | 164000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 132 | 20241112 | 163900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 133 | 20241112 | 163800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 134 | 20241112 | 163700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 135 | 20241112 | 163600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 136 | 20241112 | 163500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 137 | 20241112 | 163400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 138 | 20241112 | 163300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 139 | 20241112 | 163200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 140 | 20241112 | 163100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 141 | 20241112 | 163000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 142 | 20241112 | 162900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 143 | 20241112 | 162800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 144 | 20241112 | 162700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 145 | 20241112 | 162600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 146 | 20241112 | 162500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 147 | 20241112 | 162400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 148 | 20241112 | 162300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 149 | 20241112 | 162200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 150 | 20241112 | 162100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 151 | 20241112 | 162000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 152 | 20241112 | 161900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 153 | 20241112 | 161800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 154 | 20241112 | 161700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 155 | 20241112 | 161600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 156 | 20241112 | 161500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 157 | 20241112 | 161400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 158 | 20241112 | 161300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 159 | 20241112 | 161200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 160 | 20241112 | 161100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 161 | 20241112 | 161000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 162 | 20241112 | 160900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 163 | 20241112 | 160800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 164 | 20241112 | 160700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 165 | 20241112 | 160600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 166 | 20241112 | 160500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 167 | 20241112 | 160400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 168 | 20241112 | 160300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 169 | 20241112 | 160200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 170 | 20241112 | 160100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 171 | 20241112 | 160000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 172 | 20241112 | 155900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 173 | 20241112 | 155800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 174 | 20241112 | 155700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 175 | 20241112 | 155600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 176 | 20241112 | 155500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 177 | 20241112 | 155400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 178 | 20241112 | 155300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 179 | 20241112 | 155200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 180 | 20241112 | 155100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 181 | 20241112 | 155000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 182 | 20241112 | 154900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 183 | 20241112 | 154800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 184 | 20241112 | 154700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 185 | 20241112 | 154600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 186 | 20241112 | 154500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 187 | 20241112 | 154400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 188 | 20241112 | 154300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 189 | 20241112 | 154200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 190 | 20241112 | 154100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 191 | 20241112 | 154000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 192 | 20241112 | 153900 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 193 | 20241112 | 153800 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 194 | 20241112 | 153700 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 195 | 20241112 | 153600 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 196 | 20241112 | 153500 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 197 | 20241112 | 153400 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 198 | 20241112 | 153300 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 199 | 20241112 | 153200 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 200 | 20241112 | 153100 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 0 |
| 201 | 20241112 | 153000 | 3131411601 | 1068 | 1068 | 1068 | 1068 | 28171 |
| 202 | 20241112 | 152900 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 203 | 20241112 | 152800 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 204 | 20241112 | 152700 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 205 | 20241112 | 152600 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 206 | 20241112 | 152500 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 207 | 20241112 | 152400 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 208 | 20241112 | 152300 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 209 | 20241112 | 152200 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 210 | 20241112 | 152100 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 211 | 20241112 | 152000 | 3101324973 | 1071 | 1071 | 1071 | 1071 | 0 |
| 212 | 20241112 | 151900 | 3101324973 | 1071 | 1071 | 1071 | 1068 | 5269 |
| 213 | 20241112 | 151800 | 3095686820 | 1071 | 1070 | 1072 | 1069 | 7334 |
| 214 | 20241112 | 151700 | 3087832765 | 1070 | 1072 | 1072 | 1069 | 1953 |
| 215 | 20241112 | 151600 | 3085739571 | 1072 | 1073 | 1073 | 1072 | 221 |
| 216 | 20241112 | 151500 | 3085502631 | 1074 | 1068 | 1074 | 1068 | 3560 |
| 217 | 20241112 | 151400 | 3081698726 | 1074 | 1070 | 1074 | 1070 | 6811 |
| 218 | 20241112 | 151300 | 3074393558 | 1070 | 1066 | 1071 | 1066 | 1294 |
| 219 | 20241112 | 151200 | 3073013287 | 1066 | 1065 | 1072 | 1065 | 4398 |
| 220 | 20241112 | 151100 | 3068329008 | 1065 | 1073 | 1073 | 1065 | 30210 |
| 221 | 20241112 | 151000 | 3036118638 | 1073 | 1068 | 1074 | 1067 | 6187 |
| 222 | 20241112 | 150900 | 3029516463 | 1069 | 1067 | 1075 | 1067 | 357 |
| 223 | 20241112 | 150800 | 3029134918 | 1067 | 1072 | 1076 | 1066 | 11611 |
| 224 | 20241112 | 150700 | 3016700002 | 1068 | 1072 | 1072 | 1067 | 7672 |
| 225 | 20241112 | 150600 | 3008499731 | 1072 | 1070 | 1072 | 1070 | 3850 |
| 226 | 20241112 | 150500 | 3004377977 | 1070 | 1068 | 1070 | 1068 | 2155 |
| 227 | 20241112 | 150400 | 3002074671 | 1070 | 1067 | 1070 | 1067 | 2695 |
| 228 | 20241112 | 150300 | 2999197009 | 1068 | 1067 | 1068 | 1065 | 4040 |
| 229 | 20241112 | 150200 | 2994889872 | 1067 | 1068 | 1068 | 1066 | 3886 |
| 230 | 20241112 | 150100 | 2990740219 | 1068 | 1068 | 1068 | 1068 | 1291 |
| 231 | 20241112 | 150000 | 2989361431 | 1068 | 1068 | 1068 | 1067 | 12742 |
| 232 | 20241112 | 145900 | 2975759445 | 1068 | 1067 | 1068 | 1067 | 1083 |
| 233 | 20241112 | 145800 | 2974603667 | 1065 | 1066 | 1066 | 1064 | 3200 |
| 234 | 20241112 | 145700 | 2971195270 | 1065 | 1066 | 1067 | 1065 | 6121 |
| 235 | 20241112 | 145600 | 2964673254 | 1066 | 1068 | 1068 | 1066 | 1493 |
| 236 | 20241112 | 145500 | 2963081526 | 1068 | 1067 | 1068 | 1066 | 3214 |
| 237 | 20241112 | 145400 | 2959652610 | 1067 | 1067 | 1067 | 1067 | 303 |
| 238 | 20241112 | 145300 | 2959329309 | 1067 | 1067 | 1067 | 1067 | 2379 |
| 239 | 20241112 | 145200 | 2956790916 | 1067 | 1067 | 1067 | 1067 | 2141 |
| 240 | 20241112 | 145100 | 2954506469 | 1068 | 1070 | 1070 | 1068 | 5266 |
| 241 | 20241112 | 145000 | 2948882341 | 1071 | 1071 | 1071 | 1071 | 103 |
| 242 | 20241112 | 144900 | 2948772028 | 1071 | 1072 | 1072 | 1071 | 360 |
| 243 | 20241112 | 144800 | 2948386458 | 1072 | 1065 | 1072 | 1065 | 92 |
| 244 | 20241112 | 144700 | 2948288464 | 1063 | 1072 | 1072 | 1063 | 10000 |
| 245 | 20241112 | 144600 | 2937611268 | 1074 | 1074 | 1074 | 1074 | 110 |
| 246 | 20241112 | 144500 | 2937493128 | 1074 | 1074 | 1074 | 1074 | 100 |
| 247 | 20241112 | 144400 | 2937385728 | 1074 | 1075 | 1075 | 1074 | 1668 |
| 248 | 20241112 | 144300 | 2935594172 | 1075 | 1074 | 1075 | 1074 | 2706 |
| 249 | 20241112 | 144200 | 2932687927 | 1074 | 1074 | 1075 | 1072 | 4954 |
| 250 | 20241112 | 144100 | 2927369341 | 1074 | 1074 | 1074 | 1074 | 691 |
| 251 | 20241112 | 144000 | 2926627207 | 1074 | 1073 | 1074 | 1073 | 9628 |
| 252 | 20241112 | 143900 | 2916296289 | 1073 | 1072 | 1073 | 1072 | 406 |
| 253 | 20241112 | 143800 | 2915860753 | 1073 | 1071 | 1073 | 1071 | 10430 |
| 254 | 20241112 | 143700 | 2904680836 | 1071 | 1072 | 1072 | 1071 | 1514 |
| 255 | 20241112 | 143600 | 2903059337 | 1072 | 1073 | 1073 | 1072 | 1743 |
| 256 | 20241112 | 143500 | 2901190839 | 1073 | 1073 | 1073 | 1073 | 554 |
| 257 | 20241112 | 143400 | 2900596397 | 1073 | 1073 | 1073 | 1072 | 3769 |
| 258 | 20241112 | 143300 | 2896552560 | 1072 | 1073 | 1073 | 1072 | 4787 |
| 259 | 20241112 | 143200 | 2891420891 | 1075 | 1072 | 1075 | 1072 | 6754 |
| 260 | 20241112 | 143100 | 2884173459 | 1072 | 1070 | 1072 | 1070 | 2306 |
| 261 | 20241112 | 143000 | 2881705427 | 1070 | 1071 | 1074 | 1070 | 5705 |
| 262 | 20241112 | 142900 | 2875587535 | 1070 | 1070 | 1070 | 1069 | 5874 |
| 263 | 20241112 | 142800 | 2869305005 | 1070 | 1070 | 1070 | 1070 | 5110 |
| 264 | 20241112 | 142700 | 2863837305 | 1068 | 1068 | 1068 | 1068 | 2936 |
| 265 | 20241112 | 142600 | 2860701657 | 1068 | 1068 | 1068 | 1067 | 6016 |
| 266 | 20241112 | 142500 | 2854276585 | 1067 | 1068 | 1068 | 1067 | 11714 |
| 267 | 20241112 | 142400 | 2841776597 | 1068 | 1065 | 1068 | 1065 | 10096 |
| 268 | 20241112 | 142300 | 2831019082 | 1062 | 1064 | 1065 | 1062 | 71 |
| 269 | 20241112 | 142200 | 2830943577 | 1062 | 1065 | 1065 | 1062 | 3593 |
| 270 | 20241112 | 142100 | 2827125053 | 1065 | 1065 | 1066 | 1064 | 1810 |
| 271 | 20241112 | 142000 | 2825197893 | 1065 | 1065 | 1065 | 1065 | 1277 |
| 272 | 20241112 | 141900 | 2823837888 | 1065 | 1065 | 1065 | 1065 | 100 |
| 273 | 20241112 | 141800 | 2823731388 | 1065 | 1065 | 1065 | 1065 | 5 |
| 274 | 20241112 | 141700 | 2823726063 | 1065 | 1065 | 1065 | 1065 | 13 |
| 275 | 20241112 | 141600 | 2823712218 | 1065 | 1066 | 1067 | 1063 | 515 |
| 276 | 20241112 | 141500 | 2823164380 | 1067 | 1067 | 1067 | 1067 | 54 |
| 277 | 20241112 | 141400 | 2823106762 | 1063 | 1063 | 1063 | 1063 | 20 |
| 278 | 20241112 | 141300 | 2823085502 | 1064 | 1066 | 1066 | 1064 | 3529 |
| 279 | 20241112 | 141200 | 2819329778 | 1067 | 1068 | 1068 | 1065 | 860 |
| 280 | 20241112 | 141100 | 2818412400 | 1068 | 1068 | 1068 | 1068 | 40 |
| 281 | 20241112 | 141000 | 2818369680 | 1068 | 1065 | 1069 | 1065 | 11467 |
| 282 | 20241112 | 140900 | 2806131522 | 1065 | 1065 | 1065 | 1064 | 862 |
| 283 | 20241112 | 140800 | 2805213500 | 1065 | 1065 | 1066 | 1065 | 553 |
| 284 | 20241112 | 140700 | 2804624515 | 1067 | 1067 | 1067 | 1067 | 18 |
| 285 | 20241112 | 140600 | 2804605309 | 1067 | 1067 | 1067 | 1067 | 2870 |
| 286 | 20241112 | 140500 | 2801543019 | 1067 | 1067 | 1067 | 1067 | 90 |
| 287 | 20241112 | 140400 | 2801446989 | 1067 | 1066 | 1067 | 1066 | 1000 |
| 288 | 20241112 | 140300 | 2800380230 | 1066 | 1065 | 1066 | 1063 | 1164 |
| 289 | 20241112 | 140200 | 2799141152 | 1065 | 1063 | 1065 | 1063 | 5706 |
| 290 | 20241112 | 140100 | 2793071424 | 1063 | 1065 | 1065 | 1059 | 1339 |
| 291 | 20241112 | 140000 | 2791649674 | 1065 | 1063 | 1065 | 1063 | 3334 |
| 292 | 20241112 | 135900 | 2788104029 | 1064 | 1064 | 1064 | 1064 | 35 |
| 293 | 20241112 | 135800 | 2788066789 | 1064 | 1064 | 1064 | 1064 | 0 |
| 294 | 20241112 | 135700 | 2788066789 | 1064 | 1064 | 1064 | 1064 | 1 |
| 295 | 20241112 | 135600 | 2788065725 | 1058 | 1058 | 1058 | 1058 | 6511 |
| 296 | 20241112 | 135500 | 2781177087 | 1058 | 1058 | 1064 | 1058 | 13276 |
| 297 | 20241112 | 135400 | 2767129879 | 1058 | 1060 | 1064 | 1058 | 25003 |
| 298 | 20241112 | 135300 | 2740660896 | 1060 | 1064 | 1065 | 1060 | 5019 |
| 299 | 20241112 | 135200 | 2735340662 | 1065 | 1065 | 1065 | 1065 | 0 |
| 300 | 20241112 | 135100 | 2735340662 | 1065 | 1064 | 1065 | 1064 | 5966 |
| 301 | 20241112 | 135000 | 2728990531 | 1060 | 1060 | 1060 | 1060 | 5 |
| 302 | 20241112 | 134900 | 2728985231 | 1059 | 1062 | 1062 | 1059 | 37926 |
| 303 | 20241112 | 134800 | 2688775053 | 1063 | 1064 | 1064 | 1063 | 4000 |
| 304 | 20241112 | 134700 | 2684522804 | 1064 | 1064 | 1064 | 1064 | 0 |
| 305 | 20241112 | 134600 | 2684522804 | 1064 | 1063 | 1064 | 1062 | 1315 |
| 306 | 20241112 | 134500 | 2683125191 | 1063 | 1064 | 1064 | 1062 | 25343 |
| 307 | 20241112 | 134400 | 2656182587 | 1065 | 1065 | 1065 | 1065 | 2317 |
| 308 | 20241112 | 134300 | 2653714982 | 1065 | 1067 | 1067 | 1065 | 8750 |
| 309 | 20241112 | 134200 | 2644395418 | 1067 | 1067 | 1067 | 1066 | 580 |
| 310 | 20241112 | 134100 | 2643776658 | 1065 | 1066 | 1066 | 1065 | 781 |
| 311 | 20241112 | 134000 | 2642944761 | 1067 | 1067 | 1067 | 1067 | 22 |
| 312 | 20241112 | 133900 | 2642921287 | 1067 | 1067 | 1067 | 1067 | 188 |
| 313 | 20241112 | 133800 | 2642720691 | 1067 | 1067 | 1067 | 1066 | 1893 |
| 314 | 20241112 | 133700 | 2640702248 | 1067 | 1068 | 1068 | 1067 | 598 |
| 315 | 20241112 | 133600 | 2640064134 | 1068 | 1068 | 1068 | 1067 | 1254 |
| 316 | 20241112 | 133500 | 2638724922 | 1069 | 1068 | 1069 | 1068 | 289 |
| 317 | 20241112 | 133400 | 2638416258 | 1068 | 1069 | 1069 | 1068 | 829 |
| 318 | 20241112 | 133300 | 2637530803 | 1068 | 1069 | 1069 | 1068 | 231 |
| 319 | 20241112 | 133200 | 2637284064 | 1069 | 1068 | 1069 | 1068 | 1019 |
| 320 | 20241112 | 133100 | 2636194953 | 1066 | 1068 | 1068 | 1066 | 201 |
| 321 | 20241112 | 133000 | 2635980680 | 1068 | 1069 | 1069 | 1068 | 110 |
| 322 | 20241112 | 132900 | 2635863190 | 1068 | 1068 | 1068 | 1068 | 0 |
| 323 | 20241112 | 132800 | 2635863190 | 1068 | 1068 | 1068 | 1068 | 3938 |
| 324 | 20241112 | 132700 | 2631657406 | 1068 | 1069 | 1069 | 1068 | 1254 |
| 325 | 20241112 | 132600 | 2630317831 | 1069 | 1069 | 1069 | 1069 | 856 |
| 326 | 20241112 | 132500 | 2629402767 | 1070 | 1069 | 1071 | 1069 | 224 |
| 327 | 20241112 | 132400 | 2629163097 | 1069 | 1069 | 1069 | 1069 | 200 |
| 328 | 20241112 | 132300 | 2628949297 | 1069 | 1068 | 1069 | 1068 | 403 |
| 329 | 20241112 | 132200 | 2628518590 | 1065 | 1068 | 1068 | 1065 | 1916 |
| 330 | 20241112 | 132100 | 2626473002 | 1068 | 1068 | 1068 | 1068 | 0 |
| 331 | 20241112 | 132000 | 2626473002 | 1068 | 1068 | 1070 | 1068 | 2232 |
| 332 | 20241112 | 131900 | 2624085130 | 1067 | 1067 | 1067 | 1067 | 74 |
| 333 | 20241112 | 131800 | 2624006172 | 1064 | 1064 | 1064 | 1064 | 1926 |
| 334 | 20241112 | 131700 | 2621956908 | 1064 | 1068 | 1068 | 1064 | 967 |
| 335 | 20241112 | 131600 | 2620927956 | 1065 | 1066 | 1067 | 1065 | 1010 |
| 336 | 20241112 | 131500 | 2619851664 | 1065 | 1065 | 1065 | 1065 | 1700 |
| 337 | 20241112 | 131400 | 2618041164 | 1068 | 1064 | 1068 | 1064 | 9679 |
| 338 | 20241112 | 131300 | 2607742188 | 1064 | 1064 | 1064 | 1064 | 903 |
| 339 | 20241112 | 131200 | 2606781396 | 1064 | 1069 | 1069 | 1064 | 3347 |
| 340 | 20241112 | 131100 | 2603217541 | 1069 | 1069 | 1069 | 1069 | 110 |
| 341 | 20241112 | 131000 | 2603099951 | 1068 | 1067 | 1068 | 1067 | 15 |
| 342 | 20241112 | 130900 | 2603083937 | 1064 | 1065 | 1065 | 1064 | 2176 |
| 343 | 20241112 | 130800 | 2600768233 | 1065 | 1066 | 1066 | 1065 | 32686 |
| 344 | 20241112 | 130700 | 2565956481 | 1066 | 1067 | 1067 | 1066 | 2966 |
| 345 | 20241112 | 130600 | 2562794387 | 1067 | 1068 | 1068 | 1067 | 1464 |
| 346 | 20241112 | 130500 | 2561231055 | 1068 | 1068 | 1068 | 1068 | 512 |
| 347 | 20241112 | 130400 | 2560684239 | 1068 | 1070 | 1070 | 1068 | 1570 |
| 348 | 20241112 | 130300 | 2559006836 | 1070 | 1070 | 1070 | 1070 | 206 |
| 349 | 20241112 | 130200 | 2558786416 | 1070 | 1066 | 1070 | 1066 | 12652 |
| 350 | 20241112 | 130100 | 2545286867 | 1066 | 1066 | 1066 | 1063 | 23104 |
| 351 | 20241112 | 130000 | 2520696178 | 1066 | 1065 | 1066 | 1065 | 719 |
| 352 | 20241112 | 125900 | 2519930383 | 1066 | 1066 | 1066 | 1066 | 1878 |
| 353 | 20241112 | 125800 | 2517928435 | 1067 | 1067 | 1067 | 1067 | 0 |
| 354 | 20241112 | 125700 | 2517928435 | 1067 | 1067 | 1067 | 1067 | 383 |
| 355 | 20241112 | 125600 | 2517519774 | 1067 | 1067 | 1067 | 1067 | 228 |
| 356 | 20241112 | 125500 | 2517276498 | 1067 | 1067 | 1068 | 1067 | 938 |
| 357 | 20241112 | 125400 | 2516275650 | 1067 | 1067 | 1067 | 1067 | 479 |
| 358 | 20241112 | 125300 | 2515764557 | 1067 | 1067 | 1068 | 1067 | 303 |
| 359 | 20241112 | 125200 | 2515441254 | 1068 | 1068 | 1068 | 1068 | 0 |
| 360 | 20241112 | 125100 | 2515441254 | 1068 | 1067 | 1068 | 1067 | 2721 |
| 361 | 20241112 | 125000 | 2512537636 | 1067 | 1068 | 1068 | 1067 | 1509 |
| 362 | 20241112 | 124900 | 2510927523 | 1068 | 1068 | 1068 | 1068 | 373 |
| 363 | 20241112 | 124800 | 2510529159 | 1068 | 1068 | 1068 | 1067 | 4905 |
| 364 | 20241112 | 124700 | 2505294524 | 1068 | 1071 | 1071 | 1068 | 315 |
| 365 | 20241112 | 124600 | 2504958101 | 1070 | 1071 | 1072 | 1070 | 3003 |
| 366 | 20241112 | 124500 | 2501744263 | 1073 | 1072 | 1073 | 1072 | 9380 |
| 367 | 20241112 | 124400 | 2491680028 | 1073 | 1072 | 1073 | 1072 | 11011 |
| 368 | 20241112 | 124300 | 2479871754 | 1072 | 1072 | 1072 | 1072 | 0 |
| 369 | 20241112 | 124200 | 2479871754 | 1072 | 1072 | 1072 | 1072 | 0 |
| 370 | 20241112 | 124100 | 2479871754 | 1072 | 1072 | 1072 | 1072 | 30 |
| 371 | 20241112 | 124000 | 2479839594 | 1072 | 1070 | 1072 | 1066 | 8302 |
| 372 | 20241112 | 123900 | 2470946640 | 1067 | 1069 | 1070 | 1067 | 987 |
| 373 | 20241112 | 123800 | 2469892316 | 1070 | 1069 | 1070 | 1068 | 261 |
| 374 | 20241112 | 123700 | 2469613556 | 1070 | 1070 | 1070 | 1070 | 266 |
| 375 | 20241112 | 123600 | 2469328936 | 1071 | 1071 | 1071 | 1071 | 0 |
| 376 | 20241112 | 123500 | 2469328936 | 1071 | 1071 | 1071 | 1071 | 0 |
| 377 | 20241112 | 123400 | 2469328936 | 1071 | 1072 | 1072 | 1071 | 304 |
| 378 | 20241112 | 123300 | 2469003351 | 1072 | 1072 | 1072 | 1072 | 1293 |
| 379 | 20241112 | 123200 | 2467617255 | 1070 | 1071 | 1072 | 1070 | 1519 |
| 380 | 20241112 | 123100 | 2465991373 | 1071 | 1072 | 1072 | 1071 | 796 |
| 381 | 20241112 | 123000 | 2465138554 | 1072 | 1072 | 1072 | 1072 | 500 |
| 382 | 20241112 | 122900 | 2464602554 | 1072 | 1071 | 1072 | 1071 | 1539 |
| 383 | 20241112 | 122800 | 2462952747 | 1071 | 1073 | 1073 | 1071 | 319 |
| 384 | 20241112 | 122700 | 2462610684 | 1072 | 1072 | 1072 | 1072 | 604 |
| 385 | 20241112 | 122600 | 2461963196 | 1072 | 1071 | 1072 | 1071 | 102 |
| 386 | 20241112 | 122500 | 2461853951 | 1072 | 1072 | 1072 | 1072 | 105 |
| 387 | 20241112 | 122400 | 2461741391 | 1071 | 1070 | 1072 | 1070 | 2586 |
| 388 | 20241112 | 122300 | 2458974187 | 1070 | 1070 | 1070 | 1070 | 1000 |
| 389 | 20241112 | 122200 | 2457904187 | 1070 | 1068 | 1070 | 1066 | 31253 |
| 390 | 20241112 | 122100 | 2424469502 | 1069 | 1069 | 1069 | 1069 | 516 |
| 391 | 20241112 | 122000 | 2423917898 | 1068 | 1069 | 1069 | 1068 | 134 |
| 392 | 20241112 | 121900 | 2423774670 | 1070 | 1070 | 1070 | 1069 | 2344 |
| 393 | 20241112 | 121800 | 2421267483 | 1069 | 1068 | 1070 | 1068 | 5407 |
| 394 | 20241112 | 121700 | 2415488984 | 1068 | 1067 | 1068 | 1067 | 169 |
| 395 | 20241112 | 121600 | 2415308631 | 1068 | 1068 | 1068 | 1068 | 315 |
| 396 | 20241112 | 121500 | 2414972211 | 1068 | 1067 | 1068 | 1067 | 261 |
| 397 | 20241112 | 121400 | 2414693674 | 1068 | 1068 | 1068 | 1067 | 2118 |
| 398 | 20241112 | 121300 | 2412432707 | 1068 | 1070 | 1070 | 1068 | 1255 |
| 399 | 20241112 | 121200 | 2411090395 | 1070 | 1070 | 1070 | 1070 | 130 |
| 400 | 20241112 | 121100 | 2410951295 | 1070 | 1070 | 1070 | 1067 | 1422 |
| 401 | 20241112 | 121000 | 2409432983 | 1068 | 1068 | 1068 | 1068 | 4804 |
| 402 | 20241112 | 120900 | 2404302311 | 1068 | 1070 | 1070 | 1068 | 199 |
| 403 | 20241112 | 120800 | 2404089773 | 1068 | 1067 | 1068 | 1067 | 4029 |
| 404 | 20241112 | 120700 | 2399790630 | 1068 | 1070 | 1070 | 1068 | 1446 |
| 405 | 20241112 | 120600 | 2398246296 | 1071 | 1070 | 1071 | 1070 | 1000 |
| 406 | 20241112 | 120500 | 2397175395 | 1067 | 1067 | 1067 | 1067 | 0 |
| 407 | 20241112 | 120400 | 2397175395 | 1067 | 1067 | 1067 | 1067 | 36 |
| 408 | 20241112 | 120300 | 2397136983 | 1067 | 1070 | 1070 | 1067 | 715 |
| 409 | 20241112 | 120200 | 2396374075 | 1066 | 1066 | 1066 | 1066 | 0 |
| 410 | 20241112 | 120100 | 2396374075 | 1066 | 1068 | 1071 | 1066 | 19419 |
| 411 | 20241112 | 120000 | 2375626505 | 1066 | 1066 | 1066 | 1066 | 137 |
| 412 | 20241112 | 115900 | 2375480463 | 1066 | 1067 | 1067 | 1066 | 363 |
| 413 | 20241112 | 115800 | 2375093247 | 1067 | 1068 | 1068 | 1067 | 1037 |
| 414 | 20241112 | 115700 | 2373986741 | 1068 | 1068 | 1068 | 1068 | 393 |
| 415 | 20241112 | 115600 | 2373567017 | 1067 | 1067 | 1067 | 1067 | 270 |
| 416 | 20241112 | 115500 | 2373278927 | 1067 | 1068 | 1068 | 1067 | 1066 |
| 417 | 20241112 | 115400 | 2372141490 | 1065 | 1064 | 1065 | 1064 | 3746 |
| 418 | 20241112 | 115300 | 2368154156 | 1064 | 1064 | 1064 | 1063 | 5400 |
| 419 | 20241112 | 115200 | 2362413512 | 1064 | 1064 | 1064 | 1064 | 1285 |
| 420 | 20241112 | 115100 | 2361046272 | 1065 | 1064 | 1065 | 1064 | 3151 |
| 421 | 20241112 | 115000 | 2357693601 | 1064 | 1064 | 1064 | 1064 | 256 |
| 422 | 20241112 | 114900 | 2357421217 | 1064 | 1064 | 1064 | 1064 | 702 |
| 423 | 20241112 | 114800 | 2356674289 | 1064 | 1064 | 1064 | 1064 | 1000 |
| 424 | 20241112 | 114700 | 2355610289 | 1065 | 1065 | 1065 | 1065 | 303 |
| 425 | 20241112 | 114600 | 2355287594 | 1068 | 1068 | 1068 | 1068 | 94 |
| 426 | 20241112 | 114500 | 2355187202 | 1068 | 1068 | 1068 | 1068 | 0 |
| 427 | 20241112 | 114400 | 2355187202 | 1068 | 1069 | 1069 | 1064 | 2226 |
| 428 | 20241112 | 114300 | 2352817408 | 1064 | 1064 | 1064 | 1064 | 828 |
| 429 | 20241112 | 114200 | 2351936416 | 1069 | 1064 | 1069 | 1064 | 6054 |
| 430 | 20241112 | 114100 | 2345485711 | 1063 | 1064 | 1064 | 1062 | 1882 |
| 431 | 20241112 | 114000 | 2343485227 | 1064 | 1062 | 1064 | 1062 | 1929 |
| 432 | 20241112 | 113900 | 2341436313 | 1062 | 1063 | 1063 | 1062 | 1103 |
| 433 | 20241112 | 113800 | 2340264445 | 1063 | 1064 | 1064 | 1063 | 563 |
| 434 | 20241112 | 113700 | 2339665673 | 1063 | 1064 | 1064 | 1063 | 10000 |
| 435 | 20241112 | 113600 | 2329034982 | 1065 | 1065 | 1065 | 1064 | 3008 |
| 436 | 20241112 | 113500 | 2325831463 | 1065 | 1069 | 1069 | 1065 | 304 |
| 437 | 20241112 | 113400 | 2325507699 | 1069 | 1069 | 1069 | 1069 | 72 |
| 438 | 20241112 | 113300 | 2325430731 | 1069 | 1069 | 1069 | 1069 | 810 |
| 439 | 20241112 | 113200 | 2324564841 | 1063 | 1063 | 1063 | 1063 | 0 |
| 440 | 20241112 | 113100 | 2324564841 | 1063 | 1068 | 1068 | 1063 | 7000 |
| 441 | 20241112 | 113000 | 2317110018 | 1070 | 1070 | 1070 | 1070 | 0 |
| 442 | 20241112 | 112900 | 2317110018 | 1070 | 1069 | 1070 | 1069 | 3000 |
| 443 | 20241112 | 112800 | 2313900019 | 1070 | 1070 | 1070 | 1065 | 9903 |
| 444 | 20241112 | 112700 | 2303325523 | 1070 | 1067 | 1070 | 1066 | 5598 |
| 445 | 20241112 | 112600 | 2297347065 | 1066 | 1067 | 1070 | 1066 | 11733 |
| 446 | 20241112 | 112500 | 2284800617 | 1066 | 1068 | 1068 | 1066 | 531 |
| 447 | 20241112 | 112400 | 2284233569 | 1068 | 1069 | 1070 | 1068 | 6993 |
| 448 | 20241112 | 112300 | 2276758414 | 1069 | 1069 | 1069 | 1068 | 587 |
| 449 | 20241112 | 112200 | 2276131145 | 1069 | 1069 | 1069 | 1068 | 4192 |
| 450 | 20241112 | 112100 | 2271652989 | 1069 | 1067 | 1069 | 1067 | 1035 |
| 451 | 20241112 | 112000 | 2270546924 | 1066 | 1066 | 1066 | 1066 | 0 |
| 452 | 20241112 | 111900 | 2270546924 | 1066 | 1066 | 1067 | 1066 | 3386 |
| 453 | 20241112 | 111800 | 2266937145 | 1067 | 1066 | 1070 | 1066 | 2047 |
| 454 | 20241112 | 111700 | 2264754203 | 1066 | 1066 | 1066 | 1066 | 938 |
| 455 | 20241112 | 111600 | 2263754295 | 1064 | 1063 | 1064 | 1063 | 4128 |
| 456 | 20241112 | 111500 | 2259364691 | 1063 | 1063 | 1064 | 1063 | 927 |
| 457 | 20241112 | 111400 | 2258378987 | 1063 | 1063 | 1063 | 1062 | 7557 |
| 458 | 20241112 | 111300 | 2250347046 | 1063 | 1063 | 1063 | 1063 | 354 |
| 459 | 20241112 | 111200 | 2249970744 | 1063 | 1063 | 1063 | 1063 | 451 |
| 460 | 20241112 | 111100 | 2249491331 | 1063 | 1063 | 1064 | 1063 | 2249 |
| 461 | 20241112 | 111000 | 2247100144 | 1064 | 1064 | 1064 | 1062 | 98 |
| 462 | 20241112 | 110900 | 2246995956 | 1064 | 1064 | 1064 | 1064 | 11 |
| 463 | 20241112 | 110800 | 2246984252 | 1064 | 1061 | 1064 | 1061 | 10312 |
| 464 | 20241112 | 110700 | 2236035941 | 1062 | 1064 | 1064 | 1062 | 6700 |
| 465 | 20241112 | 110600 | 2228918852 | 1063 | 1063 | 1064 | 1063 | 3145 |
| 466 | 20241112 | 110500 | 2225575679 | 1064 | 1066 | 1066 | 1064 | 2136 |
| 467 | 20241112 | 110400 | 2223300774 | 1067 | 1068 | 1068 | 1067 | 849 |
| 468 | 20241112 | 110300 | 2222394043 | 1068 | 1068 | 1069 | 1064 | 5179 |
| 469 | 20241112 | 110200 | 2216862283 | 1068 | 1068 | 1068 | 1068 | 100 |
| 470 | 20241112 | 110100 | 2216755483 | 1068 | 1064 | 1068 | 1063 | 3279 |
| 471 | 20241112 | 110000 | 2213268935 | 1064 | 1066 | 1066 | 1064 | 6549 |
| 472 | 20241112 | 105900 | 2206300647 | 1064 | 1065 | 1065 | 1064 | 10000 |
| 473 | 20241112 | 105800 | 2195660335 | 1065 | 1070 | 1070 | 1065 | 10229 |
| 474 | 20241112 | 105700 | 2184764087 | 1070 | 1068 | 1070 | 1066 | 3536 |
| 475 | 20241112 | 105600 | 2180987491 | 1070 | 1066 | 1070 | 1066 | 5001 |
| 476 | 20241112 | 105500 | 2175656421 | 1066 | 1066 | 1066 | 1066 | 568 |
| 477 | 20241112 | 105400 | 2175050933 | 1066 | 1068 | 1068 | 1066 | 2384 |
| 478 | 20241112 | 105300 | 2172507887 | 1068 | 1068 | 1068 | 1067 | 1082 |
| 479 | 20241112 | 105200 | 2171352421 | 1068 | 1068 | 1068 | 1068 | 945 |
| 480 | 20241112 | 105100 | 2170343161 | 1068 | 1069 | 1069 | 1068 | 1507 |
| 481 | 20241112 | 105000 | 2168733100 | 1071 | 1070 | 1071 | 1069 | 2599 |
| 482 | 20241112 | 104900 | 2165952476 | 1070 | 1071 | 1071 | 1070 | 1096 |
| 483 | 20241112 | 104800 | 2164779452 | 1071 | 1071 | 1071 | 1071 | 254 |
| 484 | 20241112 | 104700 | 2164507418 | 1071 | 1071 | 1071 | 1071 | 0 |
| 485 | 20241112 | 104600 | 2164507418 | 1071 | 1074 | 1074 | 1071 | 1768 |
| 486 | 20241112 | 104500 | 2162613869 | 1071 | 1071 | 1071 | 1071 | 610 |
| 487 | 20241112 | 104400 | 2161960559 | 1071 | 1071 | 1071 | 1070 | 5600 |
| 488 | 20241112 | 104300 | 2155965346 | 1071 | 1073 | 1073 | 1071 | 500 |
| 489 | 20241112 | 104200 | 2155429041 | 1073 | 1074 | 1074 | 1073 | 8 |
| 490 | 20241112 | 104100 | 2155420450 | 1074 | 1074 | 1074 | 1074 | 0 |
| 491 | 20241112 | 104000 | 2155420450 | 1074 | 1072 | 1074 | 1072 | 109 |
| 492 | 20241112 | 103900 | 2155303486 | 1070 | 1071 | 1071 | 1070 | 2315 |
| 493 | 20241112 | 103800 | 2152826434 | 1071 | 1071 | 1071 | 1070 | 999 |
| 494 | 20241112 | 103700 | 2151757200 | 1071 | 1071 | 1071 | 1071 | 6 |
| 495 | 20241112 | 103600 | 2151750774 | 1069 | 1070 | 1074 | 1069 | 1543 |
| 496 | 20241112 | 103500 | 2150100597 | 1070 | 1071 | 1071 | 1070 | 976 |
| 497 | 20241112 | 103400 | 2149055974 | 1070 | 1070 | 1070 | 1070 | 0 |
| 498 | 20241112 | 103300 | 2149055974 | 1070 | 1073 | 1074 | 1070 | 9528 |
| 499 | 20241112 | 103200 | 2138833289 | 1073 | 1073 | 1073 | 1073 | 13 |
| 500 | 20241112 | 103100 | 2138819340 | 1071 | 1074 | 1074 | 1071 | 777 |
| 501 | 20241112 | 103000 | 2137985549 | 1074 | 1072 | 1074 | 1072 | 6379 |
| 502 | 20241112 | 102900 | 2131140891 | 1072 | 1071 | 1072 | 1068 | 2389 |
| 503 | 20241112 | 102800 | 2128583945 | 1070 | 1070 | 1070 | 1070 | 768 |
| 504 | 20241112 | 102700 | 2127762185 | 1070 | 1070 | 1070 | 1070 | 4600 |
| 505 | 20241112 | 102600 | 2122840185 | 1068 | 1068 | 1068 | 1068 | 4145 |
| 506 | 20241112 | 102500 | 2118413325 | 1068 | 1068 | 1068 | 1068 | 2751 |
| 507 | 20241112 | 102400 | 2115475257 | 1068 | 1066 | 1068 | 1064 | 3403 |
| 508 | 20241112 | 102300 | 2111852649 | 1069 | 1065 | 1069 | 1064 | 4735 |
| 509 | 20241112 | 102200 | 2106814044 | 1064 | 1061 | 1064 | 1061 | 3745 |
| 510 | 20241112 | 102100 | 2102837965 | 1060 | 1062 | 1064 | 1060 | 5194 |
| 511 | 20241112 | 102000 | 2097323030 | 1062 | 1065 | 1065 | 1062 | 7123 |
| 512 | 20241112 | 101900 | 2089753905 | 1067 | 1070 | 1070 | 1066 | 11666 |
| 513 | 20241112 | 101800 | 2077288180 | 1070 | 1072 | 1072 | 1070 | 1835 |
| 514 | 20241112 | 101700 | 2075324528 | 1073 | 1075 | 1075 | 1073 | 11455 |
| 515 | 20241112 | 101600 | 2063020239 | 1075 | 1075 | 1077 | 1075 | 1540 |
| 516 | 20241112 | 101500 | 2061364729 | 1075 | 1076 | 1076 | 1075 | 5503 |
| 517 | 20241112 | 101400 | 2055443506 | 1076 | 1076 | 1076 | 1074 | 7575 |
| 518 | 20241112 | 101300 | 2047295876 | 1076 | 1077 | 1077 | 1076 | 10029 |
| 519 | 20241112 | 101200 | 2036496172 | 1077 | 1075 | 1080 | 1075 | 14969 |
| 520 | 20241112 | 101100 | 2020372212 | 1076 | 1073 | 1077 | 1073 | 25200 |
| 521 | 20241112 | 101000 | 1993302203 | 1074 | 1075 | 1076 | 1074 | 3808 |
| 522 | 20241112 | 100900 | 1989210213 | 1075 | 1073 | 1075 | 1073 | 10200 |
| 523 | 20241112 | 100800 | 1978255945 | 1073 | 1069 | 1073 | 1069 | 22939 |
| 524 | 20241112 | 100700 | 1953659202 | 1068 | 1069 | 1069 | 1068 | 631 |
| 525 | 20241112 | 100600 | 1952985273 | 1070 | 1063 | 1070 | 1063 | 1715 |
| 526 | 20241112 | 100500 | 1951159771 | 1064 | 1075 | 1075 | 1064 | 11647 |
| 527 | 20241112 | 100400 | 1938720011 | 1075 | 1065 | 1075 | 1065 | 16542 |
| 528 | 20241112 | 100300 | 1921037287 | 1064 | 1060 | 1065 | 1060 | 13754 |
| 529 | 20241112 | 100200 | 1906442903 | 1060 | 1060 | 1062 | 1059 | 13303 |
| 530 | 20241112 | 100100 | 1892341622 | 1060 | 1058 | 1061 | 1058 | 5358 |
| 531 | 20241112 | 100000 | 1886666268 | 1059 | 1060 | 1064 | 1059 | 14697 |
| 532 | 20241112 | 095900 | 1871077267 | 1064 | 1055 | 1064 | 1055 | 47672 |
| 533 | 20241112 | 095800 | 1820591714 | 1054 | 1045 | 1054 | 1045 | 120226 |
| 534 | 20241112 | 095700 | 1694481666 | 1044 | 1038 | 1044 | 1038 | 39127 |
| 535 | 20241112 | 095600 | 1653724342 | 1038 | 1039 | 1039 | 1038 | 13422 |
| 536 | 20241112 | 095500 | 1639792195 | 1039 | 1040 | 1040 | 1030 | 62551 |
| 537 | 20241112 | 095400 | 1575003091 | 1042 | 1039 | 1042 | 1039 | 39028 |
| 538 | 20241112 | 095300 | 1534394190 | 1039 | 1037 | 1039 | 1031 | 30485 |
| 539 | 20241112 | 095200 | 1502786531 | 1037 | 1037 | 1038 | 1036 | 3796 |
| 540 | 20241112 | 095100 | 1498850495 | 1037 | 1038 | 1038 | 1037 | 4468 |
| 541 | 20241112 | 095000 | 1494214921 | 1038 | 1037 | 1038 | 1037 | 1445 |
| 542 | 20241112 | 094900 | 1492716011 | 1033 | 1034 | 1035 | 1033 | 12870 |
| 543 | 20241112 | 094800 | 1479399565 | 1034 | 1034 | 1034 | 1033 | 17942 |
| 544 | 20241112 | 094700 | 1460854448 | 1035 | 1032 | 1035 | 1032 | 944 |
| 545 | 20241112 | 094600 | 1459878420 | 1031 | 1030 | 1031 | 1030 | 3600 |
| 546 | 20241112 | 094500 | 1456169920 | 1032 | 1032 | 1032 | 1028 | 15251 |
| 547 | 20241112 | 094400 | 1440469110 | 1029 | 1034 | 1035 | 1029 | 48799 |
| 548 | 20241112 | 094300 | 1390119404 | 1035 | 1039 | 1040 | 1035 | 43873 |
| 549 | 20241112 | 094200 | 1344643392 | 1040 | 1043 | 1044 | 1036 | 55081 |
| 550 | 20241112 | 094100 | 1287354705 | 1043 | 1042 | 1043 | 1041 | 10027 |
| 551 | 20241112 | 094000 | 1276904308 | 1042 | 1039 | 1043 | 1039 | 8562 |
| 552 | 20241112 | 093900 | 1267997556 | 1039 | 1039 | 1040 | 1037 | 17183 |
| 553 | 20241112 | 093800 | 1250147110 | 1039 | 1041 | 1041 | 1038 | 17872 |
| 554 | 20241112 | 093700 | 1231567785 | 1040 | 1042 | 1042 | 1040 | 19331 |
| 555 | 20241112 | 093600 | 1211439323 | 1042 | 1043 | 1044 | 1041 | 16484 |
| 556 | 20241112 | 093500 | 1194266187 | 1044 | 1045 | 1045 | 1040 | 7710 |
| 557 | 20241112 | 093400 | 1186245512 | 1045 | 1040 | 1047 | 1040 | 45008 |
| 558 | 20241112 | 093300 | 1139414049 | 1041 | 1045 | 1049 | 1040 | 46296 |
| 559 | 20241112 | 093200 | 1091169782 | 1046 | 1049 | 1050 | 1046 | 34680 |
| 560 | 20241112 | 093100 | 1054845677 | 1051 | 1049 | 1051 | 1046 | 32628 |
| 561 | 20241112 | 093000 | 1020624575 | 1049 | 1050 | 1051 | 1049 | 27773 |
| 562 | 20241112 | 092900 | 991463385 | 1050 | 1047 | 1051 | 1047 | 20314 |
| 563 | 20241112 | 092800 | 970132191 | 1047 | 1052 | 1052 | 1047 | 54104 |
| 564 | 20241112 | 092700 | 913354398 | 1052 | 1056 | 1056 | 1052 | 47172 |
| 565 | 20241112 | 092600 | 863623553 | 1056 | 1057 | 1057 | 1056 | 1760 |
| 566 | 20241112 | 092500 | 861764486 | 1055 | 1057 | 1057 | 1055 | 14885 |
| 567 | 20241112 | 092400 | 846045328 | 1057 | 1056 | 1057 | 1056 | 9860 |
| 568 | 20241112 | 092300 | 835631275 | 1056 | 1056 | 1057 | 1055 | 7836 |
| 569 | 20241112 | 092200 | 827357984 | 1057 | 1057 | 1057 | 1056 | 6193 |
| 570 | 20241112 | 092100 | 820817410 | 1057 | 1057 | 1057 | 1055 | 25869 |
| 571 | 20241112 | 092000 | 793496782 | 1059 | 1063 | 1063 | 1057 | 30963 |
| 572 | 20241112 | 091900 | 760687762 | 1063 | 1064 | 1065 | 1060 | 16505 |
| 573 | 20241112 | 091800 | 743163145 | 1063 | 1065 | 1066 | 1063 | 17823 |
| 574 | 20241112 | 091700 | 724203487 | 1065 | 1065 | 1065 | 1064 | 5654 |
| 575 | 20241112 | 091600 | 718184873 | 1066 | 1066 | 1066 | 1063 | 4100 |
| 576 | 20241112 | 091500 | 713821341 | 1064 | 1068 | 1069 | 1064 | 44113 |
| 577 | 20241112 | 091400 | 666826263 | 1068 | 1070 | 1070 | 1066 | 74565 |
| 578 | 20241112 | 091300 | 587193682 | 1070 | 1069 | 1070 | 1068 | 8846 |
| 579 | 20241112 | 091200 | 577734794 | 1068 | 1072 | 1072 | 1068 | 11581 |
| 580 | 20241112 | 091100 | 565345379 | 1070 | 1075 | 1078 | 1068 | 92876 |
| 581 | 20241112 | 091000 | 465887525 | 1075 | 1074 | 1076 | 1072 | 42439 |
| 582 | 20241112 | 090900 | 420309301 | 1073 | 1076 | 1076 | 1073 | 30704 |
| 583 | 20241112 | 090800 | 387345594 | 1076 | 1081 | 1081 | 1075 | 102866 |
| 584 | 20241112 | 090700 | 276586081 | 1080 | 1083 | 1083 | 1080 | 10860 |
| 585 | 20241112 | 090600 | 264839336 | 1083 | 1082 | 1085 | 1082 | 9053 |
| 586 | 20241112 | 090500 | 255033652 | 1082 | 1078 | 1082 | 1078 | 26046 |
| 587 | 20241112 | 090400 | 226931767 | 1080 | 1083 | 1083 | 1075 | 99746 |
| 588 | 20241112 | 090300 | 119410769 | 1083 | 1084 | 1091 | 1083 | 26569 |
| 589 | 20241112 | 090200 | 90596934 | 1084 | 1094 | 1094 | 1082 | 35920 |
| 590 | 20241112 | 090100 | 51625591 | 1085 | 1097 | 1099 | 1084 | 23174 |
| 591 | 20241112 | 090000 | 26353731 | 1099 | 1100 | 1100 | 1098 | 22851 |