27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 3 | 20241209 | 184900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20241209 | 184800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20241209 | 184700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20241209 | 184600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20241209 | 184500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20241209 | 184400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20241209 | 184300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20241209 | 184200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20241209 | 184100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20241209 | 184000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20241209 | 183900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20241209 | 183800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20241209 | 183700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20241209 | 183600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20241209 | 183500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20241209 | 183400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20241209 | 183300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20241209 | 183200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20241209 | 183100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20241209 | 183000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20241209 | 182900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20241209 | 182800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20241209 | 182700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20241209 | 182600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20241209 | 182500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20241209 | 182400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20241209 | 182300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20241209 | 182200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20241209 | 182100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20241209 | 182000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 33 | 20241209 | 181900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20241209 | 181800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20241209 | 181700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20241209 | 181600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20241209 | 181500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20241209 | 181400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20241209 | 181300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20241209 | 181200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20241209 | 181100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20241209 | 181000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20241209 | 180900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20241209 | 180800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20241209 | 180700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20241209 | 180600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20241209 | 180500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20241209 | 180400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20241209 | 180300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20241209 | 180200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20241209 | 180100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20241209 | 180000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20241209 | 175900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20241209 | 175800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20241209 | 175700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20241209 | 175600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20241209 | 175500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20241209 | 175400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20241209 | 175300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20241209 | 175200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20241209 | 175100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20241209 | 175000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 63 | 20241209 | 174900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20241209 | 174800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20241209 | 174700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20241209 | 174600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20241209 | 174500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20241209 | 174400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20241209 | 174300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20241209 | 174200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20241209 | 174100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20241209 | 174000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20241209 | 173900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20241209 | 173800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20241209 | 173700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20241209 | 173600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20241209 | 173500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20241209 | 173400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20241209 | 173300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20241209 | 173200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20241209 | 173100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20241209 | 173000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20241209 | 172900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20241209 | 172800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20241209 | 172700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20241209 | 172600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20241209 | 172500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20241209 | 172400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20241209 | 172300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20241209 | 172200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20241209 | 172100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20241209 | 172000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 93 | 20241209 | 171900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20241209 | 171800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20241209 | 171700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20241209 | 171600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20241209 | 171500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20241209 | 171400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20241209 | 171300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20241209 | 171200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20241209 | 171100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20241209 | 171000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20241209 | 170900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20241209 | 170800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20241209 | 170700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20241209 | 170600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20241209 | 170500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20241209 | 170400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20241209 | 170300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20241209 | 170200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20241209 | 170100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20241209 | 170000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20241209 | 165900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20241209 | 165800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20241209 | 165700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20241209 | 165600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20241209 | 165500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20241209 | 165400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20241209 | 165300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20241209 | 165200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20241209 | 165100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20241209 | 165000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 123 | 20241209 | 164900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20241209 | 164800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20241209 | 164700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20241209 | 164600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20241209 | 164500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20241209 | 164400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20241209 | 164300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20241209 | 164200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20241209 | 164100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20241209 | 164000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20241209 | 163900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20241209 | 163800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20241209 | 163700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20241209 | 163600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20241209 | 163500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20241209 | 163400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20241209 | 163300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20241209 | 163200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20241209 | 163100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20241209 | 163000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20241209 | 162900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20241209 | 162800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20241209 | 162700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20241209 | 162600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20241209 | 162500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20241209 | 162400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20241209 | 162300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20241209 | 162200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20241209 | 162100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20241209 | 162000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 153 | 20241209 | 161900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20241209 | 161800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20241209 | 161700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20241209 | 161600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20241209 | 161500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20241209 | 161400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20241209 | 161300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20241209 | 161200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20241209 | 161100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20241209 | 161000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20241209 | 160900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20241209 | 160800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20241209 | 160700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20241209 | 160600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20241209 | 160500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20241209 | 160400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20241209 | 160300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20241209 | 160200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20241209 | 160100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20241209 | 160000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20241209 | 155900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20241209 | 155800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20241209 | 155700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20241209 | 155600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20241209 | 155500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20241209 | 155400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20241209 | 155300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20241209 | 155200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20241209 | 155100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20241209 | 155000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 183 | 20241209 | 154900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20241209 | 154800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20241209 | 154700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20241209 | 154600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20241209 | 154500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20241209 | 154400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20241209 | 154300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20241209 | 154200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20241209 | 154100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20241209 | 154000 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20241209 | 153900 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20241209 | 153800 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20241209 | 153700 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20241209 | 153600 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20241209 | 153500 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20241209 | 153400 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20241209 | 153300 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20241209 | 153200 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20241209 | 153100 | 3112583059 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20241209 | 153000 | 3112583059 | 830 | 830 | 830 | 830 | 30036 |
| 203 | 20241209 | 152900 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 204 | 20241209 | 152800 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 205 | 20241209 | 152700 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 206 | 20241209 | 152600 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 207 | 20241209 | 152500 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 208 | 20241209 | 152400 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 209 | 20241209 | 152300 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 210 | 20241209 | 152200 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 211 | 20241209 | 152100 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 212 | 20241209 | 152000 | 3087653179 | 837 | 837 | 837 | 837 | 0 |
| 213 | 20241209 | 151900 | 3087653179 | 837 | 841 | 844 | 829 | 5399 |
| 214 | 20241209 | 151800 | 3083105915 | 844 | 829 | 844 | 827 | 55812 |
| 215 | 20241209 | 151700 | 3036826950 | 832 | 831 | 832 | 828 | 16015 |
| 216 | 20241209 | 151600 | 3023551651 | 832 | 832 | 833 | 831 | 3466 |
| 217 | 20241209 | 151500 | 3020669743 | 833 | 830 | 833 | 829 | 4532 |
| 218 | 20241209 | 151400 | 3016906618 | 831 | 831 | 832 | 830 | 4217 |
| 219 | 20241209 | 151300 | 3013404288 | 832 | 830 | 832 | 829 | 4453 |
| 220 | 20241209 | 151200 | 3009709965 | 831 | 833 | 833 | 831 | 2860 |
| 221 | 20241209 | 151100 | 3007331277 | 829 | 832 | 833 | 829 | 6320 |
| 222 | 20241209 | 151000 | 3002079453 | 833 | 831 | 833 | 831 | 7007 |
| 223 | 20241209 | 150900 | 2996249379 | 831 | 833 | 833 | 831 | 6969 |
| 224 | 20241209 | 150800 | 2990448735 | 833 | 834 | 834 | 832 | 8244 |
| 225 | 20241209 | 150700 | 2983582280 | 834 | 833 | 834 | 833 | 2390 |
| 226 | 20241209 | 150600 | 2981590569 | 833 | 832 | 834 | 832 | 4868 |
| 227 | 20241209 | 150500 | 2977533231 | 832 | 832 | 833 | 831 | 4024 |
| 228 | 20241209 | 150400 | 2974185252 | 833 | 833 | 834 | 832 | 2981 |
| 229 | 20241209 | 150300 | 2971702590 | 833 | 836 | 836 | 832 | 8269 |
| 230 | 20241209 | 150200 | 2964813165 | 834 | 833 | 836 | 832 | 8770 |
| 231 | 20241209 | 150100 | 2957488814 | 833 | 832 | 834 | 831 | 6346 |
| 232 | 20241209 | 150000 | 2952204511 | 832 | 834 | 834 | 832 | 4840 |
| 233 | 20241209 | 145900 | 2948177254 | 834 | 833 | 834 | 833 | 2707 |
| 234 | 20241209 | 145800 | 2945922222 | 833 | 834 | 835 | 833 | 7893 |
| 235 | 20241209 | 145700 | 2939345278 | 835 | 833 | 835 | 831 | 3278 |
| 236 | 20241209 | 145600 | 2936614520 | 833 | 833 | 833 | 832 | 2746 |
| 237 | 20241209 | 145500 | 2934327495 | 835 | 833 | 835 | 831 | 6475 |
| 238 | 20241209 | 145400 | 2928937559 | 832 | 833 | 834 | 832 | 7184 |
| 239 | 20241209 | 145300 | 2922957293 | 833 | 834 | 834 | 833 | 5884 |
| 240 | 20241209 | 145200 | 2918055407 | 836 | 836 | 836 | 833 | 7510 |
| 241 | 20241209 | 145100 | 2911788909 | 835 | 835 | 837 | 834 | 7996 |
| 242 | 20241209 | 145000 | 2905111455 | 836 | 833 | 836 | 833 | 3390 |
| 243 | 20241209 | 144900 | 2902282424 | 833 | 832 | 833 | 830 | 37910 |
| 244 | 20241209 | 144800 | 2870743554 | 832 | 833 | 833 | 832 | 3076 |
| 245 | 20241209 | 144700 | 2868182159 | 833 | 833 | 833 | 832 | 17316 |
| 246 | 20241209 | 144600 | 2853771550 | 833 | 833 | 833 | 832 | 2742 |
| 247 | 20241209 | 144500 | 2851488203 | 833 | 837 | 837 | 833 | 7565 |
| 248 | 20241209 | 144400 | 2845181632 | 837 | 835 | 837 | 835 | 4587 |
| 249 | 20241209 | 144300 | 2841343129 | 835 | 835 | 836 | 835 | 4850 |
| 250 | 20241209 | 144200 | 2837292939 | 835 | 835 | 837 | 835 | 3781 |
| 251 | 20241209 | 144100 | 2834134820 | 835 | 835 | 836 | 834 | 5050 |
| 252 | 20241209 | 144000 | 2829918355 | 836 | 835 | 839 | 835 | 5807 |
| 253 | 20241209 | 143900 | 2825063565 | 836 | 835 | 836 | 835 | 4424 |
| 254 | 20241209 | 143800 | 2821366161 | 835 | 836 | 836 | 835 | 4170 |
| 255 | 20241209 | 143700 | 2817881559 | 836 | 837 | 837 | 836 | 5276 |
| 256 | 20241209 | 143600 | 2813470446 | 837 | 836 | 837 | 834 | 8894 |
| 257 | 20241209 | 143500 | 2806036030 | 837 | 834 | 837 | 834 | 2910 |
| 258 | 20241209 | 143400 | 2803606479 | 834 | 833 | 834 | 833 | 4238 |
| 259 | 20241209 | 143300 | 2800073396 | 832 | 834 | 835 | 832 | 3629 |
| 260 | 20241209 | 143200 | 2797047803 | 833 | 835 | 835 | 833 | 4184 |
| 261 | 20241209 | 143100 | 2793557629 | 835 | 834 | 835 | 834 | 3580 |
| 262 | 20241209 | 143000 | 2790569977 | 835 | 835 | 835 | 835 | 1732 |
| 263 | 20241209 | 142900 | 2789123757 | 834 | 834 | 834 | 834 | 2958 |
| 264 | 20241209 | 142800 | 2786656785 | 839 | 834 | 839 | 834 | 2000 |
| 265 | 20241209 | 142700 | 2784985521 | 834 | 834 | 835 | 833 | 5953 |
| 266 | 20241209 | 142600 | 2780024597 | 834 | 835 | 836 | 834 | 33714 |
| 267 | 20241209 | 142500 | 2751889543 | 835 | 837 | 838 | 835 | 19347 |
| 268 | 20241209 | 142400 | 2735718992 | 836 | 836 | 838 | 835 | 7381 |
| 269 | 20241209 | 142300 | 2729544066 | 838 | 837 | 838 | 836 | 1990 |
| 270 | 20241209 | 142200 | 2727878811 | 837 | 838 | 838 | 837 | 4575 |
| 271 | 20241209 | 142100 | 2724045720 | 838 | 841 | 841 | 837 | 15844 |
| 272 | 20241209 | 142000 | 2710732008 | 841 | 841 | 841 | 841 | 2959 |
| 273 | 20241209 | 141900 | 2708243489 | 842 | 840 | 842 | 839 | 4035 |
| 274 | 20241209 | 141800 | 2704855269 | 840 | 835 | 843 | 835 | 2161 |
| 275 | 20241209 | 141700 | 2703043017 | 835 | 832 | 835 | 832 | 8564 |
| 276 | 20241209 | 141600 | 2695895407 | 832 | 832 | 832 | 831 | 3058 |
| 277 | 20241209 | 141500 | 2693351201 | 832 | 834 | 834 | 832 | 6444 |
| 278 | 20241209 | 141400 | 2687984840 | 837 | 832 | 840 | 832 | 10523 |
| 279 | 20241209 | 141300 | 2679157076 | 832 | 831 | 833 | 831 | 4322 |
| 280 | 20241209 | 141200 | 2675559822 | 830 | 830 | 833 | 830 | 11141 |
| 281 | 20241209 | 141100 | 2666286749 | 830 | 831 | 832 | 829 | 5560 |
| 282 | 20241209 | 141000 | 2661675822 | 833 | 838 | 838 | 833 | 651 |
| 283 | 20241209 | 140900 | 2661132438 | 847 | 823 | 850 | 823 | 139962 |
| 284 | 20241209 | 140800 | 2543659164 | 823 | 824 | 824 | 823 | 4898 |
| 285 | 20241209 | 140700 | 2539627229 | 824 | 824 | 824 | 823 | 8108 |
| 286 | 20241209 | 140600 | 2532952906 | 823 | 826 | 826 | 823 | 61172 |
| 287 | 20241209 | 140500 | 2482507280 | 826 | 826 | 827 | 826 | 2636 |
| 288 | 20241209 | 140400 | 2480329880 | 826 | 826 | 827 | 826 | 2102 |
| 289 | 20241209 | 140300 | 2478593623 | 826 | 826 | 826 | 826 | 2084 |
| 290 | 20241209 | 140200 | 2476872239 | 826 | 826 | 827 | 826 | 9758 |
| 291 | 20241209 | 140100 | 2468812130 | 826 | 826 | 827 | 826 | 2289 |
| 292 | 20241209 | 140000 | 2466921413 | 827 | 827 | 827 | 826 | 11515 |
| 293 | 20241209 | 135900 | 2457400910 | 827 | 827 | 827 | 826 | 3774 |
| 294 | 20241209 | 135800 | 2454280606 | 827 | 828 | 828 | 826 | 36914 |
| 295 | 20241209 | 135700 | 2423749849 | 828 | 828 | 828 | 827 | 2171 |
| 296 | 20241209 | 135600 | 2421953038 | 828 | 830 | 830 | 828 | 24513 |
| 297 | 20241209 | 135500 | 2401643700 | 830 | 830 | 831 | 830 | 6201 |
| 298 | 20241209 | 135400 | 2396495570 | 831 | 830 | 831 | 829 | 8677 |
| 299 | 20241209 | 135300 | 2389287014 | 830 | 827 | 830 | 826 | 24236 |
| 300 | 20241209 | 135200 | 2369237535 | 827 | 828 | 828 | 827 | 4603 |
| 301 | 20241209 | 135100 | 2365430591 | 827 | 827 | 827 | 826 | 2772 |
| 302 | 20241209 | 135000 | 2363138365 | 828 | 828 | 829 | 828 | 3173 |
| 303 | 20241209 | 134900 | 2360510297 | 828 | 828 | 828 | 828 | 3222 |
| 304 | 20241209 | 134800 | 2357842481 | 827 | 826 | 827 | 826 | 2619 |
| 305 | 20241209 | 134700 | 2355678828 | 827 | 826 | 827 | 826 | 3035 |
| 306 | 20241209 | 134600 | 2353171718 | 826 | 827 | 827 | 826 | 4373 |
| 307 | 20241209 | 134500 | 2349556737 | 827 | 827 | 827 | 827 | 5297 |
| 308 | 20241209 | 134400 | 2345176118 | 827 | 827 | 828 | 827 | 3773 |
| 309 | 20241209 | 134300 | 2342055547 | 827 | 829 | 829 | 827 | 3040 |
| 310 | 20241209 | 134200 | 2339538801 | 829 | 829 | 829 | 828 | 4391 |
| 311 | 20241209 | 134100 | 2335902154 | 828 | 828 | 830 | 828 | 4231 |
| 312 | 20241209 | 134000 | 2332394092 | 827 | 829 | 829 | 827 | 2435 |
| 313 | 20241209 | 133900 | 2330378271 | 830 | 829 | 830 | 828 | 2771 |
| 314 | 20241209 | 133800 | 2328081176 | 828 | 828 | 828 | 828 | 2519 |
| 315 | 20241209 | 133700 | 2325995444 | 828 | 828 | 829 | 828 | 2217 |
| 316 | 20241209 | 133600 | 2324159316 | 828 | 828 | 828 | 828 | 2164 |
| 317 | 20241209 | 133500 | 2322367524 | 828 | 829 | 829 | 827 | 6140 |
| 318 | 20241209 | 133400 | 2317284426 | 829 | 829 | 831 | 829 | 8168 |
| 319 | 20241209 | 133300 | 2310499354 | 829 | 827 | 829 | 827 | 3599 |
| 320 | 20241209 | 133200 | 2307518295 | 827 | 827 | 827 | 827 | 2185 |
| 321 | 20241209 | 133100 | 2305711300 | 828 | 828 | 828 | 827 | 6223 |
| 322 | 20241209 | 133000 | 2300559056 | 827 | 827 | 828 | 827 | 2332 |
| 323 | 20241209 | 132900 | 2298630330 | 827 | 828 | 828 | 826 | 2793 |
| 324 | 20241209 | 132800 | 2296320686 | 828 | 827 | 828 | 827 | 4591 |
| 325 | 20241209 | 132700 | 2292522015 | 827 | 827 | 828 | 827 | 3678 |
| 326 | 20241209 | 132600 | 2289480307 | 828 | 827 | 828 | 827 | 1814 |
| 327 | 20241209 | 132500 | 2287979621 | 828 | 828 | 832 | 827 | 24997 |
| 328 | 20241209 | 132400 | 2267291389 | 828 | 832 | 832 | 827 | 29295 |
| 329 | 20241209 | 132300 | 2243014847 | 832 | 833 | 833 | 832 | 2447 |
| 330 | 20241209 | 132200 | 2240978604 | 833 | 833 | 833 | 829 | 37483 |
| 331 | 20241209 | 132100 | 2209860104 | 833 | 840 | 840 | 833 | 1817 |
| 332 | 20241209 | 132000 | 2208344547 | 840 | 838 | 840 | 838 | 1407 |
| 333 | 20241209 | 131900 | 2207164658 | 834 | 830 | 840 | 830 | 6390 |
| 334 | 20241209 | 131800 | 2201820351 | 830 | 831 | 831 | 829 | 723 |
| 335 | 20241209 | 131700 | 2201220438 | 831 | 830 | 831 | 825 | 11063 |
| 336 | 20241209 | 131600 | 2192058159 | 831 | 831 | 832 | 831 | 5759 |
| 337 | 20241209 | 131500 | 2187272427 | 834 | 832 | 834 | 832 | 1802 |
| 338 | 20241209 | 131400 | 2185773161 | 832 | 832 | 832 | 832 | 1500 |
| 339 | 20241209 | 131300 | 2184525161 | 832 | 834 | 834 | 832 | 205 |
| 340 | 20241209 | 131200 | 2184354566 | 832 | 833 | 833 | 832 | 317 |
| 341 | 20241209 | 131100 | 2184090521 | 832 | 833 | 833 | 832 | 4609 |
| 342 | 20241209 | 131000 | 2180255433 | 832 | 832 | 832 | 832 | 5 |
| 343 | 20241209 | 130900 | 2180251273 | 832 | 832 | 832 | 832 | 9 |
| 344 | 20241209 | 130800 | 2180243785 | 832 | 831 | 832 | 831 | 339 |
| 345 | 20241209 | 130700 | 2179962075 | 832 | 832 | 832 | 832 | 0 |
| 346 | 20241209 | 130600 | 2179962075 | 832 | 830 | 832 | 830 | 599 |
| 347 | 20241209 | 130500 | 2179464207 | 829 | 830 | 830 | 829 | 103 |
| 348 | 20241209 | 130400 | 2179378725 | 831 | 831 | 832 | 831 | 901 |
| 349 | 20241209 | 130300 | 2178629993 | 831 | 826 | 831 | 826 | 121 |
| 350 | 20241209 | 130200 | 2178530022 | 826 | 830 | 835 | 826 | 15182 |
| 351 | 20241209 | 130100 | 2165940293 | 830 | 836 | 836 | 829 | 13224 |
| 352 | 20241209 | 130000 | 2154950408 | 833 | 837 | 837 | 833 | 712 |
| 353 | 20241209 | 125900 | 2154357304 | 832 | 835 | 836 | 832 | 10473 |
| 354 | 20241209 | 125800 | 2145634399 | 833 | 833 | 835 | 833 | 3011 |
| 355 | 20241209 | 125700 | 2143125408 | 833 | 835 | 835 | 833 | 868 |
| 356 | 20241209 | 125600 | 2142401618 | 835 | 835 | 835 | 833 | 678 |
| 357 | 20241209 | 125500 | 2141836387 | 836 | 836 | 836 | 836 | 6 |
| 358 | 20241209 | 125400 | 2141831371 | 834 | 834 | 835 | 834 | 5529 |
| 359 | 20241209 | 125300 | 2137220184 | 834 | 836 | 836 | 834 | 11805 |
| 360 | 20241209 | 125200 | 2127373845 | 835 | 837 | 837 | 835 | 2807 |
| 361 | 20241209 | 125100 | 2125026749 | 837 | 839 | 840 | 837 | 76 |
| 362 | 20241209 | 125000 | 2124963049 | 840 | 836 | 840 | 835 | 4946 |
| 363 | 20241209 | 124900 | 2120828489 | 836 | 836 | 836 | 836 | 6226 |
| 364 | 20241209 | 124800 | 2115623553 | 836 | 837 | 837 | 835 | 32442 |
| 365 | 20241209 | 124700 | 2088492158 | 837 | 843 | 843 | 837 | 7930 |
| 366 | 20241209 | 124600 | 2081849190 | 843 | 839 | 843 | 839 | 639 |
| 367 | 20241209 | 124500 | 2081310541 | 837 | 847 | 847 | 837 | 12801 |
| 368 | 20241209 | 124400 | 2070531284 | 847 | 846 | 847 | 846 | 2559 |
| 369 | 20241209 | 124300 | 2068366173 | 847 | 847 | 847 | 847 | 0 |
| 370 | 20241209 | 124200 | 2068366173 | 847 | 842 | 847 | 842 | 8485 |
| 371 | 20241209 | 124100 | 2061196711 | 841 | 843 | 844 | 841 | 12728 |
| 372 | 20241209 | 124000 | 2050481224 | 844 | 845 | 845 | 844 | 732 |
| 373 | 20241209 | 123900 | 2049863415 | 844 | 845 | 845 | 844 | 157 |
| 374 | 20241209 | 123800 | 2049730873 | 847 | 844 | 847 | 844 | 639 |
| 375 | 20241209 | 123700 | 2049190520 | 844 | 844 | 844 | 844 | 4780 |
| 376 | 20241209 | 123600 | 2045156200 | 844 | 844 | 844 | 843 | 4878 |
| 377 | 20241209 | 123500 | 2041039265 | 844 | 849 | 849 | 844 | 1150 |
| 378 | 20241209 | 123400 | 2040067267 | 846 | 854 | 854 | 846 | 12457 |
| 379 | 20241209 | 123300 | 2029499454 | 854 | 854 | 854 | 854 | 2327 |
| 380 | 20241209 | 123200 | 2027512196 | 854 | 851 | 856 | 850 | 4287 |
| 381 | 20241209 | 123100 | 2023860007 | 851 | 852 | 856 | 849 | 61812 |
| 382 | 20241209 | 123000 | 1971037307 | 852 | 854 | 856 | 852 | 5607 |
| 383 | 20241209 | 122900 | 1966243353 | 853 | 847 | 854 | 847 | 11992 |
| 384 | 20241209 | 122800 | 1956044449 | 849 | 853 | 854 | 849 | 12758 |
| 385 | 20241209 | 122700 | 1945184002 | 850 | 855 | 857 | 850 | 10559 |
| 386 | 20241209 | 122600 | 1936167805 | 853 | 849 | 855 | 849 | 12092 |
| 387 | 20241209 | 122500 | 1925866089 | 848 | 844 | 848 | 840 | 20320 |
| 388 | 20241209 | 122400 | 1908741937 | 841 | 839 | 845 | 839 | 2134 |
| 389 | 20241209 | 122300 | 1906939317 | 839 | 841 | 846 | 839 | 27941 |
| 390 | 20241209 | 122200 | 1883429387 | 839 | 833 | 841 | 832 | 51567 |
| 391 | 20241209 | 122100 | 1840249797 | 832 | 833 | 834 | 831 | 7223 |
| 392 | 20241209 | 122000 | 1834241110 | 831 | 832 | 832 | 830 | 14457 |
| 393 | 20241209 | 121900 | 1822227694 | 831 | 839 | 839 | 825 | 23719 |
| 394 | 20241209 | 121800 | 1802522719 | 839 | 835 | 849 | 831 | 18383 |
| 395 | 20241209 | 121700 | 1787076121 | 829 | 825 | 861 | 825 | 190263 |
| 396 | 20241209 | 121600 | 1624765611 | 825 | 826 | 826 | 825 | 586 |
| 397 | 20241209 | 121500 | 1624281581 | 826 | 826 | 826 | 825 | 996 |
| 398 | 20241209 | 121400 | 1623458954 | 827 | 826 | 827 | 826 | 233 |
| 399 | 20241209 | 121300 | 1623266465 | 827 | 827 | 827 | 827 | 12023 |
| 400 | 20241209 | 121200 | 1613323444 | 827 | 827 | 827 | 827 | 270 |
| 401 | 20241209 | 121100 | 1613100154 | 827 | 828 | 828 | 826 | 8922 |
| 402 | 20241209 | 121000 | 1605713565 | 828 | 826 | 828 | 826 | 1554 |
| 403 | 20241209 | 120900 | 1604427013 | 828 | 825 | 828 | 825 | 3001 |
| 404 | 20241209 | 120800 | 1601943175 | 825 | 823 | 825 | 823 | 1751 |
| 405 | 20241209 | 120700 | 1600500040 | 820 | 822 | 824 | 819 | 9312 |
| 406 | 20241209 | 120600 | 1592851462 | 819 | 822 | 822 | 819 | 3 |
| 407 | 20241209 | 120500 | 1592849002 | 819 | 822 | 822 | 819 | 18982 |
| 408 | 20241209 | 120400 | 1577280800 | 822 | 821 | 822 | 820 | 9505 |
| 409 | 20241209 | 120300 | 1569475439 | 820 | 820 | 820 | 820 | 168 |
| 410 | 20241209 | 120200 | 1569337679 | 819 | 822 | 822 | 819 | 1550 |
| 411 | 20241209 | 120100 | 1568067637 | 821 | 819 | 821 | 818 | 227 |
| 412 | 20241209 | 120000 | 1567881687 | 819 | 819 | 819 | 819 | 1616 |
| 413 | 20241209 | 115900 | 1566558183 | 819 | 820 | 820 | 818 | 1741 |
| 414 | 20241209 | 115800 | 1565132473 | 820 | 822 | 822 | 820 | 178 |
| 415 | 20241209 | 115700 | 1564986493 | 822 | 821 | 822 | 821 | 4737 |
| 416 | 20241209 | 115600 | 1561095296 | 821 | 821 | 821 | 821 | 973 |
| 417 | 20241209 | 115500 | 1560296463 | 821 | 820 | 821 | 820 | 6088 |
| 418 | 20241209 | 115400 | 1555301401 | 821 | 820 | 821 | 820 | 1352 |
| 419 | 20241209 | 115300 | 1554191743 | 821 | 820 | 821 | 820 | 4601 |
| 420 | 20241209 | 115200 | 1550414623 | 821 | 817 | 821 | 817 | 301 |
| 421 | 20241209 | 115100 | 1550168702 | 816 | 820 | 820 | 816 | 35463 |
| 422 | 20241209 | 115000 | 1521183948 | 820 | 820 | 820 | 820 | 2520 |
| 423 | 20241209 | 114900 | 1519117548 | 820 | 820 | 820 | 820 | 1090 |
| 424 | 20241209 | 114800 | 1518223748 | 820 | 820 | 820 | 820 | 1011 |
| 425 | 20241209 | 114700 | 1517394728 | 822 | 822 | 822 | 822 | 60 |
| 426 | 20241209 | 114600 | 1517345408 | 822 | 820 | 822 | 820 | 497 |
| 427 | 20241209 | 114500 | 1516937797 | 820 | 821 | 821 | 820 | 2244 |
| 428 | 20241209 | 114400 | 1515096473 | 821 | 820 | 821 | 820 | 37386 |
| 429 | 20241209 | 114300 | 1484437217 | 820 | 820 | 821 | 820 | 733 |
| 430 | 20241209 | 114200 | 1483835957 | 819 | 819 | 819 | 819 | 0 |
| 431 | 20241209 | 114100 | 1483835957 | 819 | 820 | 821 | 819 | 2720 |
| 432 | 20241209 | 114000 | 1481605941 | 821 | 821 | 821 | 821 | 7 |
| 433 | 20241209 | 113900 | 1481600194 | 822 | 822 | 822 | 822 | 2 |
| 434 | 20241209 | 113800 | 1481598550 | 823 | 823 | 823 | 823 | 3 |
| 435 | 20241209 | 113700 | 1481596081 | 823 | 821 | 823 | 820 | 3075 |
| 436 | 20241209 | 113600 | 1479074409 | 824 | 822 | 824 | 822 | 255 |
| 437 | 20241209 | 113500 | 1478864789 | 822 | 822 | 822 | 822 | 20 |
| 438 | 20241209 | 113400 | 1478848349 | 822 | 822 | 822 | 822 | 30 |
| 439 | 20241209 | 113300 | 1478823689 | 823 | 823 | 824 | 823 | 636 |
| 440 | 20241209 | 113200 | 1478300260 | 822 | 822 | 823 | 822 | 1225 |
| 441 | 20241209 | 113100 | 1477293307 | 820 | 820 | 820 | 820 | 688 |
| 442 | 20241209 | 113000 | 1476729147 | 820 | 821 | 823 | 820 | 2709 |
| 443 | 20241209 | 112900 | 1474506164 | 822 | 823 | 824 | 821 | 6201 |
| 444 | 20241209 | 112800 | 1469415053 | 824 | 824 | 824 | 824 | 63 |
| 445 | 20241209 | 112700 | 1469363141 | 825 | 822 | 825 | 821 | 3562 |
| 446 | 20241209 | 112600 | 1466429006 | 821 | 822 | 822 | 821 | 24 |
| 447 | 20241209 | 112500 | 1466409279 | 822 | 819 | 824 | 816 | 50021 |
| 448 | 20241209 | 112400 | 1425516471 | 819 | 824 | 824 | 819 | 48747 |
| 449 | 20241209 | 112300 | 1385522807 | 826 | 827 | 827 | 823 | 38037 |
| 450 | 20241209 | 112200 | 1354179355 | 827 | 827 | 828 | 826 | 625 |
| 451 | 20241209 | 112100 | 1353662683 | 827 | 827 | 827 | 827 | 2202 |
| 452 | 20241209 | 112000 | 1351841629 | 827 | 828 | 828 | 827 | 5422 |
| 453 | 20241209 | 111900 | 1347357402 | 829 | 829 | 829 | 829 | 1 |
| 454 | 20241209 | 111800 | 1347356573 | 828 | 828 | 828 | 828 | 399 |
| 455 | 20241209 | 111700 | 1347026201 | 827 | 828 | 829 | 827 | 3140 |
| 456 | 20241209 | 111600 | 1344427740 | 827 | 824 | 827 | 824 | 6812 |
| 457 | 20241209 | 111500 | 1338805147 | 824 | 823 | 824 | 823 | 2501 |
| 458 | 20241209 | 111400 | 1336745611 | 823 | 824 | 824 | 822 | 132 |
| 459 | 20241209 | 111300 | 1336637093 | 822 | 823 | 824 | 822 | 4157 |
| 460 | 20241209 | 111200 | 1333216288 | 823 | 823 | 824 | 823 | 200 |
| 461 | 20241209 | 111100 | 1333051658 | 823 | 823 | 823 | 823 | 100 |
| 462 | 20241209 | 111000 | 1332969358 | 823 | 823 | 823 | 823 | 1001 |
| 463 | 20241209 | 110900 | 1332145535 | 825 | 824 | 825 | 823 | 276 |
| 464 | 20241209 | 110800 | 1331918351 | 825 | 824 | 825 | 824 | 301 |
| 465 | 20241209 | 110700 | 1331670326 | 824 | 823 | 824 | 823 | 735 |
| 466 | 20241209 | 110600 | 1331065116 | 823 | 823 | 823 | 823 | 155 |
| 467 | 20241209 | 110500 | 1330937551 | 822 | 822 | 823 | 822 | 9826 |
| 468 | 20241209 | 110400 | 1322860419 | 822 | 825 | 825 | 822 | 2600 |
| 469 | 20241209 | 110300 | 1320722904 | 822 | 822 | 822 | 822 | 0 |
| 470 | 20241209 | 110200 | 1320722904 | 822 | 821 | 822 | 821 | 13229 |
| 471 | 20241209 | 110100 | 1309861366 | 824 | 824 | 825 | 821 | 4050 |
| 472 | 20241209 | 110000 | 1306526166 | 824 | 824 | 824 | 821 | 32792 |
| 473 | 20241209 | 105900 | 1279579789 | 825 | 825 | 825 | 825 | 874 |
| 474 | 20241209 | 105800 | 1278858739 | 825 | 825 | 825 | 824 | 55 |
| 475 | 20241209 | 105700 | 1278813415 | 823 | 825 | 826 | 823 | 1923 |
| 476 | 20241209 | 105600 | 1277228193 | 825 | 825 | 825 | 825 | 196 |
| 477 | 20241209 | 105500 | 1277066493 | 824 | 824 | 824 | 824 | 7857 |
| 478 | 20241209 | 105400 | 1270592325 | 824 | 825 | 825 | 824 | 3205 |
| 479 | 20241209 | 105300 | 1267951387 | 825 | 826 | 827 | 825 | 12742 |
| 480 | 20241209 | 105200 | 1257428992 | 827 | 827 | 827 | 827 | 753 |
| 481 | 20241209 | 105100 | 1256806261 | 828 | 828 | 828 | 826 | 558 |
| 482 | 20241209 | 105000 | 1256345349 | 828 | 825 | 828 | 825 | 71 |
| 483 | 20241209 | 104900 | 1256286771 | 825 | 825 | 825 | 825 | 4165 |
| 484 | 20241209 | 104800 | 1252850646 | 825 | 827 | 827 | 825 | 1862 |
| 485 | 20241209 | 104700 | 1251312403 | 827 | 827 | 827 | 826 | 3766 |
| 486 | 20241209 | 104600 | 1248199474 | 829 | 829 | 829 | 829 | 454 |
| 487 | 20241209 | 104500 | 1247823108 | 829 | 830 | 830 | 829 | 3544 |
| 488 | 20241209 | 104400 | 1244883187 | 830 | 830 | 830 | 830 | 100 |
| 489 | 20241209 | 104300 | 1244800187 | 830 | 827 | 830 | 825 | 14058 |
| 490 | 20241209 | 104200 | 1233173181 | 828 | 829 | 829 | 827 | 2258 |
| 491 | 20241209 | 104100 | 1231303149 | 829 | 829 | 829 | 829 | 353 |
| 492 | 20241209 | 104000 | 1231010512 | 830 | 831 | 831 | 830 | 6478 |
| 493 | 20241209 | 103900 | 1225633412 | 832 | 832 | 832 | 832 | 3898 |
| 494 | 20241209 | 103800 | 1222390276 | 832 | 834 | 834 | 832 | 477 |
| 495 | 20241209 | 103700 | 1221992947 | 834 | 836 | 836 | 833 | 405 |
| 496 | 20241209 | 103600 | 1221655244 | 836 | 834 | 837 | 834 | 428 |
| 497 | 20241209 | 103500 | 1221297515 | 835 | 837 | 837 | 835 | 6 |
| 498 | 20241209 | 103400 | 1221292502 | 831 | 838 | 838 | 831 | 20220 |
| 499 | 20241209 | 103300 | 1204459372 | 839 | 840 | 843 | 838 | 9634 |
| 500 | 20241209 | 103200 | 1196360301 | 840 | 832 | 840 | 832 | 48952 |
| 501 | 20241209 | 103100 | 1155449994 | 832 | 829 | 832 | 829 | 4227 |
| 502 | 20241209 | 103000 | 1151942162 | 829 | 825 | 829 | 825 | 1062 |
| 503 | 20241209 | 102900 | 1151066004 | 824 | 823 | 829 | 823 | 35139 |
| 504 | 20241209 | 102800 | 1121962270 | 823 | 824 | 825 | 823 | 1401 |
| 505 | 20241209 | 102700 | 1120807916 | 825 | 823 | 825 | 823 | 982 |
| 506 | 20241209 | 102600 | 1119998462 | 823 | 824 | 824 | 823 | 1590 |
| 507 | 20241209 | 102500 | 1118688602 | 824 | 826 | 826 | 823 | 23564 |
| 508 | 20241209 | 102400 | 1099247613 | 825 | 825 | 826 | 825 | 1465 |
| 509 | 20241209 | 102300 | 1098038688 | 824 | 826 | 826 | 824 | 5005 |
| 510 | 20241209 | 102200 | 1093912617 | 827 | 826 | 827 | 825 | 2662 |
| 511 | 20241209 | 102100 | 1091714781 | 825 | 826 | 826 | 825 | 323 |
| 512 | 20241209 | 102000 | 1091448043 | 826 | 826 | 826 | 826 | 431 |
| 513 | 20241209 | 101900 | 1091092037 | 826 | 826 | 826 | 825 | 4834 |
| 514 | 20241209 | 101800 | 1087102183 | 826 | 826 | 826 | 826 | 2914 |
| 515 | 20241209 | 101700 | 1084695219 | 826 | 827 | 827 | 826 | 261 |
| 516 | 20241209 | 101600 | 1084479624 | 826 | 828 | 828 | 826 | 4152 |
| 517 | 20241209 | 101500 | 1081043186 | 830 | 829 | 830 | 829 | 12201 |
| 518 | 20241209 | 101400 | 1070918312 | 828 | 825 | 828 | 824 | 31381 |
| 519 | 20241209 | 101300 | 1044973572 | 825 | 825 | 825 | 825 | 12117 |
| 520 | 20241209 | 101200 | 1034977047 | 825 | 825 | 825 | 825 | 482 |
| 521 | 20241209 | 101100 | 1034579397 | 825 | 825 | 826 | 824 | 4675 |
| 522 | 20241209 | 101000 | 1030722758 | 825 | 826 | 826 | 825 | 61 |
| 523 | 20241209 | 100900 | 1030672430 | 826 | 826 | 826 | 826 | 2604 |
| 524 | 20241209 | 100800 | 1028521526 | 823 | 824 | 824 | 822 | 7060 |
| 525 | 20241209 | 100700 | 1022716347 | 824 | 825 | 825 | 824 | 11 |
| 526 | 20241209 | 100600 | 1022707282 | 827 | 823 | 827 | 823 | 4261 |
| 527 | 20241209 | 100500 | 1019196927 | 823 | 823 | 823 | 823 | 9601 |
| 528 | 20241209 | 100400 | 1011295304 | 823 | 825 | 825 | 822 | 2959 |
| 529 | 20241209 | 100300 | 1008860540 | 825 | 823 | 825 | 822 | 716 |
| 530 | 20241209 | 100200 | 1008270765 | 822 | 823 | 823 | 821 | 4398 |
| 531 | 20241209 | 100100 | 1004653215 | 822 | 821 | 822 | 820 | 17334 |
| 532 | 20241209 | 100000 | 990426795 | 821 | 823 | 823 | 821 | 4075 |
| 533 | 20241209 | 095900 | 987080045 | 822 | 822 | 825 | 822 | 504 |
| 534 | 20241209 | 095800 | 986665520 | 825 | 820 | 825 | 820 | 40005 |
| 535 | 20241209 | 095700 | 953861403 | 820 | 825 | 825 | 820 | 16340 |
| 536 | 20241209 | 095600 | 940459892 | 826 | 827 | 827 | 826 | 56 |
| 537 | 20241209 | 095500 | 940413635 | 822 | 822 | 823 | 822 | 2253 |
| 538 | 20241209 | 095400 | 938561469 | 822 | 823 | 823 | 822 | 114 |
| 539 | 20241209 | 095300 | 938467680 | 823 | 825 | 827 | 822 | 5155 |
| 540 | 20241209 | 095200 | 934227579 | 824 | 827 | 827 | 824 | 10907 |
| 541 | 20241209 | 095100 | 925230812 | 827 | 829 | 829 | 827 | 2286 |
| 542 | 20241209 | 095000 | 923337883 | 827 | 826 | 830 | 826 | 8766 |
| 543 | 20241209 | 094900 | 916071102 | 826 | 826 | 826 | 825 | 2720 |
| 544 | 20241209 | 094800 | 913824882 | 826 | 825 | 828 | 824 | 5853 |
| 545 | 20241209 | 094700 | 908992570 | 825 | 826 | 826 | 825 | 15033 |
| 546 | 20241209 | 094600 | 896590159 | 829 | 829 | 829 | 825 | 5015 |
| 547 | 20241209 | 094500 | 892452724 | 829 | 829 | 829 | 829 | 171 |
| 548 | 20241209 | 094400 | 892310965 | 824 | 825 | 830 | 824 | 1527 |
| 549 | 20241209 | 094300 | 891049839 | 827 | 831 | 831 | 827 | 6641 |
| 550 | 20241209 | 094200 | 885547850 | 834 | 832 | 834 | 831 | 6860 |
| 551 | 20241209 | 094100 | 879841790 | 831 | 833 | 834 | 831 | 5539 |
| 552 | 20241209 | 094000 | 875226632 | 833 | 830 | 833 | 830 | 9349 |
| 553 | 20241209 | 093900 | 867466347 | 830 | 830 | 833 | 830 | 39214 |
| 554 | 20241209 | 093800 | 834856040 | 830 | 832 | 832 | 829 | 4797 |
| 555 | 20241209 | 093700 | 830874888 | 830 | 829 | 830 | 828 | 20422 |
| 556 | 20241209 | 093600 | 813935267 | 829 | 830 | 830 | 828 | 3866 |
| 557 | 20241209 | 093500 | 810729099 | 830 | 828 | 833 | 824 | 23323 |
| 558 | 20241209 | 093400 | 791396230 | 828 | 828 | 828 | 825 | 3699 |
| 559 | 20241209 | 093300 | 788339965 | 828 | 825 | 828 | 825 | 11849 |
| 560 | 20241209 | 093200 | 778549042 | 825 | 821 | 825 | 820 | 15502 |
| 561 | 20241209 | 093100 | 765815085 | 823 | 824 | 824 | 821 | 1521 |
| 562 | 20241209 | 093000 | 764566210 | 824 | 822 | 824 | 821 | 17585 |
| 563 | 20241209 | 092900 | 750093955 | 824 | 825 | 825 | 822 | 2962 |
| 564 | 20241209 | 092800 | 747659154 | 823 | 821 | 824 | 819 | 6711 |
| 565 | 20241209 | 092700 | 742145161 | 821 | 820 | 821 | 820 | 4437 |
| 566 | 20241209 | 092600 | 738506404 | 821 | 817 | 822 | 816 | 11134 |
| 567 | 20241209 | 092500 | 729391806 | 816 | 817 | 817 | 815 | 32664 |
| 568 | 20241209 | 092400 | 702740321 | 816 | 816 | 817 | 816 | 17972 |
| 569 | 20241209 | 092300 | 688073619 | 817 | 816 | 817 | 816 | 2315 |
| 570 | 20241209 | 092200 | 686182474 | 816 | 817 | 817 | 815 | 671 |
| 571 | 20241209 | 092100 | 685634788 | 815 | 815 | 817 | 815 | 2356 |
| 572 | 20241209 | 092000 | 683714632 | 817 | 820 | 820 | 814 | 31704 |
| 573 | 20241209 | 091900 | 657868072 | 816 | 820 | 820 | 816 | 6016 |
| 574 | 20241209 | 091800 | 652952990 | 820 | 819 | 820 | 815 | 7308 |
| 575 | 20241209 | 091700 | 646992034 | 820 | 817 | 822 | 816 | 14185 |
| 576 | 20241209 | 091600 | 635380024 | 816 | 824 | 824 | 814 | 34371 |
| 577 | 20241209 | 091500 | 607309721 | 824 | 820 | 825 | 820 | 10440 |
| 578 | 20241209 | 091400 | 598737306 | 825 | 827 | 827 | 820 | 5826 |
| 579 | 20241209 | 091300 | 593931750 | 827 | 824 | 827 | 819 | 20148 |
| 580 | 20241209 | 091200 | 577320924 | 824 | 821 | 825 | 816 | 27617 |
| 581 | 20241209 | 091100 | 554705924 | 816 | 813 | 821 | 812 | 33205 |
| 582 | 20241209 | 091000 | 527589868 | 816 | 817 | 821 | 814 | 18873 |
| 583 | 20241209 | 090900 | 512169238 | 820 | 818 | 820 | 812 | 85803 |
| 584 | 20241209 | 090800 | 441945591 | 818 | 813 | 818 | 813 | 14714 |
| 585 | 20241209 | 090700 | 429937897 | 817 | 811 | 819 | 811 | 92541 |
| 586 | 20241209 | 090600 | 354573725 | 811 | 815 | 816 | 811 | 20744 |
| 587 | 20241209 | 090500 | 337713900 | 815 | 814 | 816 | 810 | 43842 |
| 588 | 20241209 | 090400 | 302131465 | 811 | 820 | 822 | 811 | 102784 |
| 589 | 20241209 | 090300 | 218491911 | 822 | 819 | 823 | 816 | 57031 |
| 590 | 20241209 | 090200 | 171711444 | 816 | 821 | 829 | 816 | 74690 |
| 591 | 20241209 | 090100 | 110650690 | 820 | 820 | 838 | 817 | 40329 |
| 592 | 20241209 | 090000 | 77447021 | 820 | 810 | 830 | 810 | 95367 |