27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 3 | 20241216 | 184900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 4 | 20241216 | 184800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 5 | 20241216 | 184700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 6 | 20241216 | 184600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 7 | 20241216 | 184500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 8 | 20241216 | 184400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 9 | 20241216 | 184300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 10 | 20241216 | 184200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 11 | 20241216 | 184100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 12 | 20241216 | 184000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 13 | 20241216 | 183900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 14 | 20241216 | 183800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 15 | 20241216 | 183700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 16 | 20241216 | 183600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 17 | 20241216 | 183500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 18 | 20241216 | 183400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 19 | 20241216 | 183300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 20 | 20241216 | 183200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 21 | 20241216 | 183100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 22 | 20241216 | 183000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 23 | 20241216 | 182900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 24 | 20241216 | 182800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 25 | 20241216 | 182700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 26 | 20241216 | 182600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 27 | 20241216 | 182500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 28 | 20241216 | 182400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 29 | 20241216 | 182300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 30 | 20241216 | 182200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 31 | 20241216 | 182100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 32 | 20241216 | 182000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 33 | 20241216 | 181900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 34 | 20241216 | 181800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 35 | 20241216 | 181700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 36 | 20241216 | 181600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 37 | 20241216 | 181500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 38 | 20241216 | 181400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 39 | 20241216 | 181300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 40 | 20241216 | 181200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 41 | 20241216 | 181100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 42 | 20241216 | 181000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 43 | 20241216 | 180900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 44 | 20241216 | 180800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 45 | 20241216 | 180700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 46 | 20241216 | 180600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 47 | 20241216 | 180500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 48 | 20241216 | 180400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 49 | 20241216 | 180300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 50 | 20241216 | 180200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 51 | 20241216 | 180100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 52 | 20241216 | 180000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 53 | 20241216 | 175900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 54 | 20241216 | 175800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 55 | 20241216 | 175700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 56 | 20241216 | 175600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 57 | 20241216 | 175500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 58 | 20241216 | 175400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 59 | 20241216 | 175300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 60 | 20241216 | 175200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 61 | 20241216 | 175100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 62 | 20241216 | 175000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 63 | 20241216 | 174900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 64 | 20241216 | 174800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 65 | 20241216 | 174700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 66 | 20241216 | 174600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 67 | 20241216 | 174500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 68 | 20241216 | 174400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 69 | 20241216 | 174300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 70 | 20241216 | 174200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 71 | 20241216 | 174100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 72 | 20241216 | 174000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 73 | 20241216 | 173900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 74 | 20241216 | 173800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 75 | 20241216 | 173700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 76 | 20241216 | 173600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 77 | 20241216 | 173500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 78 | 20241216 | 173400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 79 | 20241216 | 173300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 80 | 20241216 | 173200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 81 | 20241216 | 173100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 82 | 20241216 | 173000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 83 | 20241216 | 172900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 84 | 20241216 | 172800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 85 | 20241216 | 172700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 86 | 20241216 | 172600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 87 | 20241216 | 172500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 88 | 20241216 | 172400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 89 | 20241216 | 172300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 90 | 20241216 | 172200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 91 | 20241216 | 172100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 92 | 20241216 | 172000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 93 | 20241216 | 171900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 94 | 20241216 | 171800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 95 | 20241216 | 171700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 96 | 20241216 | 171600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 97 | 20241216 | 171500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 98 | 20241216 | 171400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 99 | 20241216 | 171300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 100 | 20241216 | 171200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 101 | 20241216 | 171100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 102 | 20241216 | 171000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 103 | 20241216 | 170900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 104 | 20241216 | 170800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 105 | 20241216 | 170700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 106 | 20241216 | 170600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 107 | 20241216 | 170500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 108 | 20241216 | 170400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 109 | 20241216 | 170300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 110 | 20241216 | 170200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 111 | 20241216 | 170100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 112 | 20241216 | 170000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 113 | 20241216 | 165900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 114 | 20241216 | 165800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 115 | 20241216 | 165700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 116 | 20241216 | 165600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 117 | 20241216 | 165500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 118 | 20241216 | 165400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 119 | 20241216 | 165300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 120 | 20241216 | 165200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 121 | 20241216 | 165100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 122 | 20241216 | 165000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 123 | 20241216 | 164900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 124 | 20241216 | 164800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 125 | 20241216 | 164700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 126 | 20241216 | 164600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 127 | 20241216 | 164500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 128 | 20241216 | 164400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 129 | 20241216 | 164300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 130 | 20241216 | 164200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 131 | 20241216 | 164100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 132 | 20241216 | 164000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 133 | 20241216 | 163900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 134 | 20241216 | 163800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 135 | 20241216 | 163700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 136 | 20241216 | 163600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 137 | 20241216 | 163500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 138 | 20241216 | 163400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 139 | 20241216 | 163300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 140 | 20241216 | 163200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 141 | 20241216 | 163100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 142 | 20241216 | 163000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 143 | 20241216 | 162900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 144 | 20241216 | 162800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 145 | 20241216 | 162700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 146 | 20241216 | 162600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 147 | 20241216 | 162500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 148 | 20241216 | 162400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 149 | 20241216 | 162300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 150 | 20241216 | 162200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 151 | 20241216 | 162100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 152 | 20241216 | 162000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 153 | 20241216 | 161900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 154 | 20241216 | 161800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 155 | 20241216 | 161700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 156 | 20241216 | 161600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 157 | 20241216 | 161500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 158 | 20241216 | 161400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 159 | 20241216 | 161300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 160 | 20241216 | 161200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 161 | 20241216 | 161100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 162 | 20241216 | 161000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 163 | 20241216 | 160900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 164 | 20241216 | 160800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 165 | 20241216 | 160700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 166 | 20241216 | 160600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 167 | 20241216 | 160500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 168 | 20241216 | 160400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 169 | 20241216 | 160300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 170 | 20241216 | 160200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 171 | 20241216 | 160100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 172 | 20241216 | 160000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 173 | 20241216 | 155900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 174 | 20241216 | 155800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 175 | 20241216 | 155700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 176 | 20241216 | 155600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 177 | 20241216 | 155500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 178 | 20241216 | 155400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 179 | 20241216 | 155300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 180 | 20241216 | 155200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 181 | 20241216 | 155100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 182 | 20241216 | 155000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 183 | 20241216 | 154900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 184 | 20241216 | 154800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 185 | 20241216 | 154700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 186 | 20241216 | 154600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 187 | 20241216 | 154500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 188 | 20241216 | 154400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 189 | 20241216 | 154300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 190 | 20241216 | 154200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 191 | 20241216 | 154100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 192 | 20241216 | 154000 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 193 | 20241216 | 153900 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 194 | 20241216 | 153800 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 195 | 20241216 | 153700 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 196 | 20241216 | 153600 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 197 | 20241216 | 153500 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 198 | 20241216 | 153400 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 199 | 20241216 | 153300 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 200 | 20241216 | 153200 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 201 | 20241216 | 153100 | 3827353109 | 880 | 880 | 880 | 880 | 0 |
| 202 | 20241216 | 153000 | 3827353109 | 880 | 880 | 880 | 880 | 108377 |
| 203 | 20241216 | 152900 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 204 | 20241216 | 152800 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 205 | 20241216 | 152700 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 206 | 20241216 | 152600 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 207 | 20241216 | 152500 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 208 | 20241216 | 152400 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 209 | 20241216 | 152300 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 210 | 20241216 | 152200 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 211 | 20241216 | 152100 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 212 | 20241216 | 152000 | 3731981349 | 883 | 883 | 883 | 883 | 0 |
| 213 | 20241216 | 151900 | 3731981349 | 883 | 879 | 884 | 879 | 17213 |
| 214 | 20241216 | 151800 | 3716830002 | 879 | 880 | 880 | 879 | 8740 |
| 215 | 20241216 | 151700 | 3709138807 | 881 | 882 | 882 | 880 | 10731 |
| 216 | 20241216 | 151600 | 3699692600 | 882 | 884 | 884 | 882 | 34766 |
| 217 | 20241216 | 151500 | 3668970590 | 884 | 882 | 884 | 882 | 4240 |
| 218 | 20241216 | 151400 | 3665225642 | 878 | 880 | 885 | 878 | 23615 |
| 219 | 20241216 | 151300 | 3644404678 | 881 | 882 | 884 | 881 | 6831 |
| 220 | 20241216 | 151200 | 3638380496 | 881 | 883 | 884 | 881 | 12572 |
| 221 | 20241216 | 151100 | 3627268262 | 884 | 879 | 888 | 879 | 32897 |
| 222 | 20241216 | 151000 | 3598222719 | 878 | 877 | 878 | 877 | 4385 |
| 223 | 20241216 | 150900 | 3594374801 | 878 | 877 | 878 | 876 | 9253 |
| 224 | 20241216 | 150800 | 3586261371 | 877 | 877 | 877 | 877 | 945 |
| 225 | 20241216 | 150700 | 3585432606 | 876 | 876 | 876 | 876 | 12170 |
| 226 | 20241216 | 150600 | 3574771686 | 876 | 877 | 877 | 876 | 18211 |
| 227 | 20241216 | 150500 | 3558804646 | 876 | 876 | 877 | 876 | 3336 |
| 228 | 20241216 | 150400 | 3555882303 | 877 | 877 | 877 | 876 | 3778 |
| 229 | 20241216 | 150300 | 3552569488 | 876 | 877 | 877 | 876 | 2117 |
| 230 | 20241216 | 150200 | 3550714880 | 876 | 876 | 876 | 876 | 7792 |
| 231 | 20241216 | 150100 | 3543889088 | 876 | 875 | 876 | 875 | 38 |
| 232 | 20241216 | 150000 | 3543855812 | 875 | 876 | 876 | 875 | 392 |
| 233 | 20241216 | 145900 | 3543512423 | 875 | 874 | 875 | 874 | 4762 |
| 234 | 20241216 | 145800 | 3539348699 | 874 | 872 | 874 | 872 | 21664 |
| 235 | 20241216 | 145700 | 3520436814 | 872 | 871 | 872 | 871 | 1681 |
| 236 | 20241216 | 145600 | 3518972661 | 872 | 871 | 872 | 870 | 9581 |
| 237 | 20241216 | 145500 | 3510625525 | 871 | 871 | 871 | 870 | 1925 |
| 238 | 20241216 | 145400 | 3508949182 | 870 | 872 | 872 | 870 | 44014 |
| 239 | 20241216 | 145300 | 3470643332 | 871 | 871 | 872 | 871 | 2146 |
| 240 | 20241216 | 145200 | 3468772659 | 872 | 871 | 872 | 871 | 2417 |
| 241 | 20241216 | 145100 | 3466667446 | 871 | 871 | 872 | 871 | 1856 |
| 242 | 20241216 | 145000 | 3465050811 | 871 | 872 | 872 | 871 | 1541 |
| 243 | 20241216 | 144900 | 3463707600 | 871 | 871 | 871 | 870 | 5512 |
| 244 | 20241216 | 144800 | 3458909445 | 871 | 871 | 871 | 871 | 8998 |
| 245 | 20241216 | 144700 | 3451072187 | 871 | 872 | 872 | 871 | 21368 |
| 246 | 20241216 | 144600 | 3432458926 | 872 | 873 | 874 | 872 | 7442 |
| 247 | 20241216 | 144500 | 3425966127 | 874 | 874 | 874 | 874 | 307 |
| 248 | 20241216 | 144400 | 3425697809 | 875 | 874 | 875 | 873 | 10319 |
| 249 | 20241216 | 144300 | 3416682831 | 875 | 874 | 875 | 874 | 987 |
| 250 | 20241216 | 144200 | 3415820159 | 875 | 874 | 875 | 874 | 2700 |
| 251 | 20241216 | 144100 | 3413460352 | 874 | 873 | 874 | 873 | 4971 |
| 252 | 20241216 | 144000 | 3409116236 | 873 | 873 | 873 | 873 | 3483 |
| 253 | 20241216 | 143900 | 3406075577 | 873 | 873 | 873 | 872 | 1554 |
| 254 | 20241216 | 143800 | 3404718937 | 872 | 872 | 872 | 872 | 6113 |
| 255 | 20241216 | 143700 | 3399388401 | 872 | 873 | 873 | 872 | 2842 |
| 256 | 20241216 | 143600 | 3396909173 | 873 | 874 | 874 | 873 | 1844 |
| 257 | 20241216 | 143500 | 3395299001 | 874 | 873 | 874 | 873 | 1171 |
| 258 | 20241216 | 143400 | 3394276713 | 873 | 872 | 873 | 872 | 21487 |
| 259 | 20241216 | 143300 | 3375529548 | 872 | 872 | 873 | 872 | 4967 |
| 260 | 20241216 | 143200 | 3371198309 | 872 | 872 | 873 | 872 | 6421 |
| 261 | 20241216 | 143100 | 3365598055 | 872 | 872 | 873 | 872 | 3045 |
| 262 | 20241216 | 143000 | 3362942803 | 873 | 873 | 874 | 873 | 6376 |
| 263 | 20241216 | 142900 | 3357376550 | 873 | 874 | 874 | 873 | 1255 |
| 264 | 20241216 | 142800 | 3356280927 | 873 | 874 | 874 | 873 | 2684 |
| 265 | 20241216 | 142700 | 3353937725 | 875 | 875 | 875 | 875 | 23 |
| 266 | 20241216 | 142600 | 3353917600 | 875 | 875 | 875 | 875 | 657 |
| 267 | 20241216 | 142500 | 3353342725 | 875 | 875 | 875 | 874 | 2317 |
| 268 | 20241216 | 142400 | 3351316982 | 875 | 875 | 875 | 875 | 500 |
| 269 | 20241216 | 142300 | 3350879482 | 874 | 873 | 875 | 873 | 1529 |
| 270 | 20241216 | 142200 | 3349543413 | 874 | 873 | 874 | 873 | 19205 |
| 271 | 20241216 | 142100 | 3332776848 | 874 | 875 | 875 | 874 | 346 |
| 272 | 20241216 | 142000 | 3332474223 | 874 | 874 | 874 | 873 | 2626 |
| 273 | 20241216 | 141900 | 3330179395 | 874 | 875 | 875 | 874 | 3496 |
| 274 | 20241216 | 141800 | 3327123890 | 875 | 875 | 875 | 875 | 2350 |
| 275 | 20241216 | 141700 | 3325067640 | 874 | 875 | 875 | 874 | 2079 |
| 276 | 20241216 | 141600 | 3323250093 | 874 | 874 | 874 | 874 | 3182 |
| 277 | 20241216 | 141500 | 3320469025 | 873 | 873 | 873 | 873 | 1938 |
| 278 | 20241216 | 141400 | 3318777151 | 874 | 874 | 874 | 873 | 3604 |
| 279 | 20241216 | 141300 | 3315627555 | 875 | 875 | 875 | 874 | 1106 |
| 280 | 20241216 | 141200 | 3314659806 | 874 | 874 | 874 | 873 | 6700 |
| 281 | 20241216 | 141100 | 3308804313 | 873 | 874 | 874 | 873 | 806 |
| 282 | 20241216 | 141000 | 3308100667 | 874 | 875 | 875 | 874 | 3206 |
| 283 | 20241216 | 140900 | 3305298615 | 875 | 874 | 875 | 874 | 2454 |
| 284 | 20241216 | 140800 | 3303153575 | 875 | 874 | 875 | 874 | 416 |
| 285 | 20241216 | 140700 | 3302789882 | 875 | 875 | 875 | 874 | 1136 |
| 286 | 20241216 | 140600 | 3301795884 | 875 | 875 | 875 | 875 | 1429 |
| 287 | 20241216 | 140500 | 3300545509 | 875 | 875 | 875 | 875 | 0 |
| 288 | 20241216 | 140400 | 3300545509 | 875 | 875 | 876 | 875 | 1661 |
| 289 | 20241216 | 140300 | 3299092129 | 875 | 875 | 875 | 874 | 13692 |
| 290 | 20241216 | 140200 | 3287113321 | 874 | 874 | 875 | 874 | 2750 |
| 291 | 20241216 | 140100 | 3284709611 | 875 | 875 | 875 | 874 | 4427 |
| 292 | 20241216 | 140000 | 3280836293 | 874 | 874 | 875 | 874 | 2513 |
| 293 | 20241216 | 135900 | 3278639541 | 874 | 874 | 875 | 874 | 3466 |
| 294 | 20241216 | 135800 | 3275609256 | 875 | 875 | 875 | 875 | 4175 |
| 295 | 20241216 | 135700 | 3271956131 | 876 | 875 | 876 | 875 | 1618 |
| 296 | 20241216 | 135600 | 3270540370 | 875 | 875 | 875 | 875 | 1614 |
| 297 | 20241216 | 135500 | 3269128120 | 875 | 875 | 876 | 875 | 1005 |
| 298 | 20241216 | 135400 | 3268248740 | 875 | 875 | 875 | 875 | 3495 |
| 299 | 20241216 | 135300 | 3265190615 | 875 | 876 | 876 | 875 | 315 |
| 300 | 20241216 | 135200 | 3264914982 | 876 | 876 | 876 | 875 | 809 |
| 301 | 20241216 | 135100 | 3264206965 | 876 | 877 | 877 | 876 | 271 |
| 302 | 20241216 | 135000 | 3263969568 | 877 | 877 | 877 | 877 | 2016 |
| 303 | 20241216 | 134900 | 3262201536 | 878 | 877 | 878 | 877 | 713 |
| 304 | 20241216 | 134800 | 3261576234 | 877 | 876 | 877 | 875 | 6321 |
| 305 | 20241216 | 134700 | 3256035843 | 877 | 876 | 877 | 876 | 860 |
| 306 | 20241216 | 134600 | 3255282482 | 876 | 877 | 877 | 876 | 7313 |
| 307 | 20241216 | 134500 | 3248873291 | 876 | 876 | 876 | 876 | 307 |
| 308 | 20241216 | 134400 | 3248604359 | 877 | 877 | 877 | 877 | 1006 |
| 309 | 20241216 | 134300 | 3247722097 | 877 | 876 | 877 | 876 | 2615 |
| 310 | 20241216 | 134200 | 3245431342 | 877 | 876 | 877 | 876 | 1386 |
| 311 | 20241216 | 134100 | 3244216126 | 877 | 877 | 877 | 877 | 137 |
| 312 | 20241216 | 134000 | 3244095977 | 876 | 878 | 878 | 876 | 6236 |
| 313 | 20241216 | 133900 | 3238629205 | 878 | 878 | 878 | 878 | 6131 |
| 314 | 20241216 | 133800 | 3233246187 | 878 | 878 | 878 | 877 | 1003 |
| 315 | 20241216 | 133700 | 3232365555 | 877 | 877 | 877 | 877 | 288 |
| 316 | 20241216 | 133600 | 3232112979 | 878 | 883 | 883 | 876 | 2312 |
| 317 | 20241216 | 133500 | 3230087017 | 883 | 875 | 883 | 875 | 2745 |
| 318 | 20241216 | 133400 | 3227678034 | 875 | 875 | 875 | 875 | 3270 |
| 319 | 20241216 | 133300 | 3224816784 | 875 | 873 | 875 | 872 | 12103 |
| 320 | 20241216 | 133200 | 3214243949 | 873 | 872 | 873 | 872 | 1106 |
| 321 | 20241216 | 133100 | 3213278412 | 872 | 872 | 872 | 872 | 760 |
| 322 | 20241216 | 133000 | 3212615692 | 872 | 872 | 872 | 872 | 100 |
| 323 | 20241216 | 132900 | 3212528492 | 872 | 874 | 874 | 872 | 20295 |
| 324 | 20241216 | 132800 | 3194820010 | 874 | 874 | 874 | 874 | 4309 |
| 325 | 20241216 | 132700 | 3191053944 | 873 | 873 | 873 | 873 | 6227 |
| 326 | 20241216 | 132600 | 3185617773 | 873 | 874 | 874 | 873 | 3616 |
| 327 | 20241216 | 132500 | 3182459380 | 873 | 873 | 874 | 873 | 3628 |
| 328 | 20241216 | 132400 | 3179289334 | 874 | 874 | 874 | 873 | 3655 |
| 329 | 20241216 | 132300 | 3176095171 | 873 | 874 | 874 | 873 | 1288 |
| 330 | 20241216 | 132200 | 3174970739 | 874 | 873 | 874 | 873 | 9110 |
| 331 | 20241216 | 132100 | 3167016909 | 873 | 874 | 874 | 873 | 2162 |
| 332 | 20241216 | 132000 | 3165129208 | 874 | 874 | 874 | 873 | 3877 |
| 333 | 20241216 | 131900 | 3161742226 | 874 | 874 | 875 | 874 | 9647 |
| 334 | 20241216 | 131800 | 3153305746 | 875 | 875 | 875 | 874 | 1105 |
| 335 | 20241216 | 131700 | 3152339718 | 874 | 875 | 875 | 874 | 3098 |
| 336 | 20241216 | 131600 | 3149630794 | 876 | 876 | 876 | 876 | 27 |
| 337 | 20241216 | 131500 | 3149607142 | 876 | 877 | 877 | 875 | 3325 |
| 338 | 20241216 | 131400 | 3146696898 | 877 | 876 | 877 | 875 | 12259 |
| 339 | 20241216 | 131300 | 3135957836 | 876 | 875 | 876 | 875 | 46 |
| 340 | 20241216 | 131200 | 3135917541 | 874 | 875 | 875 | 873 | 24094 |
| 341 | 20241216 | 131100 | 3114854331 | 875 | 876 | 876 | 875 | 6516 |
| 342 | 20241216 | 131000 | 3109146565 | 877 | 876 | 878 | 876 | 142 |
| 343 | 20241216 | 130900 | 3109022084 | 876 | 877 | 878 | 876 | 1546 |
| 344 | 20241216 | 130800 | 3107666451 | 877 | 877 | 877 | 876 | 11443 |
| 345 | 20241216 | 130700 | 3097631931 | 876 | 876 | 877 | 876 | 11772 |
| 346 | 20241216 | 130600 | 3087310342 | 877 | 877 | 877 | 876 | 1860 |
| 347 | 20241216 | 130500 | 3085679728 | 877 | 877 | 877 | 876 | 1357 |
| 348 | 20241216 | 130400 | 3084489946 | 876 | 877 | 877 | 876 | 2588 |
| 349 | 20241216 | 130300 | 3082222434 | 878 | 879 | 879 | 878 | 2244 |
| 350 | 20241216 | 130200 | 3080252198 | 879 | 880 | 880 | 879 | 1288 |
| 351 | 20241216 | 130100 | 3079118946 | 880 | 880 | 880 | 879 | 2910 |
| 352 | 20241216 | 130000 | 3076558147 | 879 | 880 | 880 | 879 | 1309 |
| 353 | 20241216 | 125900 | 3075407520 | 879 | 878 | 879 | 878 | 4747 |
| 354 | 20241216 | 125800 | 3071237881 | 879 | 880 | 880 | 879 | 4358 |
| 355 | 20241216 | 125700 | 3067403176 | 880 | 880 | 882 | 880 | 11328 |
| 356 | 20241216 | 125600 | 3057429580 | 880 | 880 | 880 | 880 | 30 |
| 357 | 20241216 | 125500 | 3057403180 | 880 | 880 | 880 | 879 | 5564 |
| 358 | 20241216 | 125400 | 3052507860 | 880 | 879 | 880 | 879 | 3528 |
| 359 | 20241216 | 125300 | 3049403222 | 878 | 874 | 878 | 874 | 35112 |
| 360 | 20241216 | 125200 | 3018647943 | 874 | 875 | 875 | 874 | 4642 |
| 361 | 20241216 | 125100 | 3014586500 | 875 | 876 | 876 | 874 | 35719 |
| 362 | 20241216 | 125000 | 2983341449 | 875 | 875 | 876 | 875 | 2646 |
| 363 | 20241216 | 124900 | 2981025459 | 876 | 877 | 877 | 875 | 8056 |
| 364 | 20241216 | 124800 | 2973970277 | 877 | 878 | 878 | 877 | 9125 |
| 365 | 20241216 | 124700 | 2965966004 | 878 | 880 | 881 | 878 | 99837 |
| 366 | 20241216 | 124600 | 2878125556 | 880 | 881 | 881 | 880 | 1171 |
| 367 | 20241216 | 124500 | 2877094217 | 880 | 880 | 880 | 880 | 1303 |
| 368 | 20241216 | 124400 | 2875947577 | 880 | 881 | 881 | 880 | 2432 |
| 369 | 20241216 | 124300 | 2873807343 | 881 | 880 | 881 | 880 | 3134 |
| 370 | 20241216 | 124200 | 2871049219 | 880 | 880 | 881 | 880 | 3359 |
| 371 | 20241216 | 124100 | 2868093271 | 880 | 881 | 881 | 880 | 5117 |
| 372 | 20241216 | 124000 | 2863590306 | 880 | 881 | 881 | 880 | 625 |
| 373 | 20241216 | 123900 | 2863040299 | 881 | 881 | 881 | 880 | 949 |
| 374 | 20241216 | 123800 | 2862205126 | 881 | 880 | 881 | 880 | 5914 |
| 375 | 20241216 | 123700 | 2856999197 | 880 | 880 | 880 | 880 | 52148 |
| 376 | 20241216 | 123600 | 2811108957 | 880 | 880 | 881 | 880 | 3028 |
| 377 | 20241216 | 123500 | 2808444308 | 880 | 881 | 881 | 880 | 4594 |
| 378 | 20241216 | 123400 | 2804399128 | 880 | 881 | 881 | 880 | 13541 |
| 379 | 20241216 | 123300 | 2792483009 | 880 | 880 | 880 | 880 | 14204 |
| 380 | 20241216 | 123200 | 2779983489 | 881 | 880 | 881 | 880 | 1314 |
| 381 | 20241216 | 123100 | 2778826970 | 881 | 880 | 881 | 880 | 898 |
| 382 | 20241216 | 123000 | 2778036630 | 880 | 880 | 880 | 880 | 2585 |
| 383 | 20241216 | 122900 | 2775761830 | 880 | 880 | 881 | 880 | 3671 |
| 384 | 20241216 | 122800 | 2772530850 | 880 | 880 | 880 | 880 | 8908 |
| 385 | 20241216 | 122700 | 2764691810 | 880 | 881 | 881 | 880 | 6321 |
| 386 | 20241216 | 122600 | 2759125242 | 882 | 882 | 882 | 881 | 3043 |
| 387 | 20241216 | 122500 | 2756443847 | 881 | 881 | 881 | 881 | 1104 |
| 388 | 20241216 | 122400 | 2755471223 | 881 | 881 | 881 | 881 | 390 |
| 389 | 20241216 | 122300 | 2755127633 | 881 | 882 | 882 | 881 | 8224 |
| 390 | 20241216 | 122200 | 2747882255 | 881 | 881 | 882 | 881 | 721 |
| 391 | 20241216 | 122100 | 2747247048 | 881 | 882 | 882 | 881 | 2033 |
| 392 | 20241216 | 122000 | 2745455874 | 882 | 882 | 882 | 881 | 1980 |
| 393 | 20241216 | 121900 | 2743711189 | 881 | 882 | 882 | 881 | 1402 |
| 394 | 20241216 | 121800 | 2742475988 | 882 | 881 | 882 | 881 | 3888 |
| 395 | 20241216 | 121700 | 2739050429 | 881 | 881 | 881 | 880 | 5043 |
| 396 | 20241216 | 121600 | 2734608047 | 881 | 882 | 882 | 880 | 34604 |
| 397 | 20241216 | 121500 | 2704116185 | 882 | 883 | 883 | 882 | 2454 |
| 398 | 20241216 | 121400 | 2701951723 | 883 | 883 | 883 | 883 | 0 |
| 399 | 20241216 | 121300 | 2701951723 | 883 | 883 | 883 | 883 | 584 |
| 400 | 20241216 | 121200 | 2701436051 | 882 | 882 | 883 | 882 | 1083 |
| 401 | 20241216 | 121100 | 2700480764 | 883 | 882 | 883 | 881 | 9688 |
| 402 | 20241216 | 121000 | 2691932832 | 882 | 882 | 882 | 881 | 3253 |
| 403 | 20241216 | 120900 | 2689063992 | 882 | 881 | 883 | 881 | 2108 |
| 404 | 20241216 | 120800 | 2687205338 | 883 | 883 | 883 | 881 | 880 |
| 405 | 20241216 | 120700 | 2686429894 | 881 | 882 | 882 | 881 | 20673 |
| 406 | 20241216 | 120600 | 2668206667 | 882 | 882 | 883 | 882 | 3553 |
| 407 | 20241216 | 120500 | 2665072582 | 882 | 883 | 883 | 882 | 3379 |
| 408 | 20241216 | 120400 | 2662092242 | 883 | 882 | 883 | 882 | 4149 |
| 409 | 20241216 | 120300 | 2658432816 | 882 | 882 | 883 | 882 | 1356 |
| 410 | 20241216 | 120200 | 2657235824 | 882 | 883 | 883 | 882 | 3050 |
| 411 | 20241216 | 120100 | 2654545676 | 883 | 883 | 883 | 883 | 5612 |
| 412 | 20241216 | 120000 | 2649590280 | 882 | 883 | 883 | 882 | 1865 |
| 413 | 20241216 | 115900 | 2647943760 | 883 | 883 | 884 | 883 | 11872 |
| 414 | 20241216 | 115800 | 2637459659 | 882 | 882 | 882 | 882 | 98 |
| 415 | 20241216 | 115700 | 2637373223 | 882 | 883 | 883 | 882 | 210 |
| 416 | 20241216 | 115600 | 2637187825 | 883 | 883 | 883 | 883 | 2522 |
| 417 | 20241216 | 115500 | 2634960899 | 881 | 881 | 881 | 881 | 0 |
| 418 | 20241216 | 115400 | 2634960899 | 881 | 882 | 882 | 881 | 705 |
| 419 | 20241216 | 115300 | 2634339692 | 881 | 881 | 883 | 881 | 14004 |
| 420 | 20241216 | 115200 | 2621988808 | 881 | 881 | 882 | 881 | 1122 |
| 421 | 20241216 | 115100 | 2621000321 | 881 | 881 | 881 | 881 | 1113 |
| 422 | 20241216 | 115000 | 2620019768 | 881 | 881 | 882 | 881 | 2369 |
| 423 | 20241216 | 114900 | 2617932179 | 881 | 881 | 882 | 881 | 2956 |
| 424 | 20241216 | 114800 | 2615327566 | 881 | 882 | 882 | 881 | 10434 |
| 425 | 20241216 | 114700 | 2606127554 | 882 | 883 | 883 | 882 | 319 |
| 426 | 20241216 | 114600 | 2605846186 | 882 | 882 | 882 | 882 | 1809 |
| 427 | 20241216 | 114500 | 2604250648 | 883 | 883 | 883 | 883 | 8938 |
| 428 | 20241216 | 114400 | 2596358394 | 882 | 882 | 883 | 882 | 1812 |
| 429 | 20241216 | 114300 | 2594760200 | 882 | 882 | 883 | 882 | 1309 |
| 430 | 20241216 | 114200 | 2593605660 | 882 | 883 | 883 | 882 | 1396 |
| 431 | 20241216 | 114100 | 2592373870 | 883 | 883 | 883 | 882 | 369 |
| 432 | 20241216 | 114000 | 2592048349 | 882 | 883 | 883 | 882 | 2274 |
| 433 | 20241216 | 113900 | 2590042676 | 882 | 883 | 883 | 882 | 308 |
| 434 | 20241216 | 113800 | 2589771019 | 883 | 882 | 883 | 882 | 7201 |
| 435 | 20241216 | 113700 | 2583419736 | 882 | 883 | 883 | 882 | 6312 |
| 436 | 20241216 | 113600 | 2577852547 | 883 | 883 | 883 | 883 | 1266 |
| 437 | 20241216 | 113500 | 2576734669 | 884 | 883 | 884 | 883 | 4550 |
| 438 | 20241216 | 113400 | 2572717018 | 882 | 882 | 882 | 881 | 8420 |
| 439 | 20241216 | 113300 | 2565290583 | 882 | 882 | 882 | 881 | 2444 |
| 440 | 20241216 | 113200 | 2563136622 | 881 | 882 | 882 | 881 | 1588 |
| 441 | 20241216 | 113100 | 2561736013 | 881 | 882 | 882 | 881 | 3736 |
| 442 | 20241216 | 113000 | 2558443576 | 882 | 882 | 882 | 882 | 2120 |
| 443 | 20241216 | 112900 | 2556573736 | 882 | 882 | 882 | 881 | 10288 |
| 444 | 20241216 | 112800 | 2547501216 | 882 | 883 | 883 | 882 | 19462 |
| 445 | 20241216 | 112700 | 2530332321 | 882 | 883 | 883 | 882 | 2578 |
| 446 | 20241216 | 112600 | 2528058493 | 882 | 883 | 883 | 882 | 1313 |
| 447 | 20241216 | 112500 | 2526899911 | 883 | 883 | 884 | 882 | 9168 |
| 448 | 20241216 | 112400 | 2518804661 | 883 | 883 | 884 | 883 | 9134 |
| 449 | 20241216 | 112300 | 2510738616 | 884 | 884 | 884 | 883 | 2585 |
| 450 | 20241216 | 112200 | 2508453784 | 883 | 883 | 883 | 883 | 309 |
| 451 | 20241216 | 112100 | 2508180937 | 883 | 883 | 884 | 883 | 4530 |
| 452 | 20241216 | 112000 | 2504177524 | 884 | 885 | 885 | 884 | 3597 |
| 453 | 20241216 | 111900 | 2500997741 | 885 | 885 | 885 | 885 | 800 |
| 454 | 20241216 | 111800 | 2500289741 | 885 | 886 | 886 | 885 | 1848 |
| 455 | 20241216 | 111700 | 2498653211 | 886 | 884 | 886 | 884 | 9096 |
| 456 | 20241216 | 111600 | 2490605093 | 885 | 886 | 886 | 885 | 2764 |
| 457 | 20241216 | 111500 | 2488157939 | 886 | 887 | 887 | 886 | 817 |
| 458 | 20241216 | 111400 | 2487433751 | 887 | 888 | 888 | 887 | 1529 |
| 459 | 20241216 | 111300 | 2486076428 | 889 | 889 | 889 | 889 | 4788 |
| 460 | 20241216 | 111200 | 2481819896 | 889 | 890 | 890 | 889 | 1477 |
| 461 | 20241216 | 111100 | 2480505466 | 889 | 890 | 890 | 889 | 23350 |
| 462 | 20241216 | 111000 | 2459739644 | 890 | 890 | 890 | 889 | 15308 |
| 463 | 20241216 | 110900 | 2446130286 | 890 | 890 | 890 | 889 | 1006 |
| 464 | 20241216 | 110800 | 2445235403 | 890 | 890 | 890 | 890 | 7805 |
| 465 | 20241216 | 110700 | 2438288953 | 890 | 889 | 890 | 889 | 146 |
| 466 | 20241216 | 110600 | 2438159016 | 889 | 890 | 890 | 889 | 12946 |
| 467 | 20241216 | 110500 | 2426638686 | 891 | 890 | 891 | 890 | 3113 |
| 468 | 20241216 | 110400 | 2423867073 | 890 | 887 | 890 | 887 | 23057 |
| 469 | 20241216 | 110300 | 2403366217 | 885 | 886 | 886 | 884 | 3057 |
| 470 | 20241216 | 110200 | 2400658658 | 884 | 885 | 886 | 884 | 11929 |
| 471 | 20241216 | 110100 | 2390103884 | 884 | 885 | 885 | 884 | 3949 |
| 472 | 20241216 | 110000 | 2386612604 | 884 | 884 | 884 | 884 | 407 |
| 473 | 20241216 | 105900 | 2386252816 | 885 | 886 | 886 | 885 | 3326 |
| 474 | 20241216 | 105800 | 2383309194 | 886 | 885 | 886 | 884 | 1348 |
| 475 | 20241216 | 105700 | 2382117510 | 885 | 887 | 887 | 884 | 2972 |
| 476 | 20241216 | 105600 | 2379486672 | 887 | 886 | 887 | 884 | 43389 |
| 477 | 20241216 | 105500 | 2341061516 | 886 | 886 | 887 | 886 | 7235 |
| 478 | 20241216 | 105400 | 2334646014 | 886 | 886 | 886 | 886 | 2742 |
| 479 | 20241216 | 105300 | 2332216602 | 886 | 887 | 887 | 886 | 665 |
| 480 | 20241216 | 105200 | 2331627056 | 886 | 886 | 887 | 886 | 2725 |
| 481 | 20241216 | 105100 | 2329212168 | 886 | 885 | 886 | 885 | 3857 |
| 482 | 20241216 | 105000 | 2325795396 | 884 | 884 | 884 | 884 | 200 |
| 483 | 20241216 | 104900 | 2325618596 | 885 | 885 | 885 | 884 | 8329 |
| 484 | 20241216 | 104800 | 2318248880 | 885 | 887 | 887 | 885 | 6104 |
| 485 | 20241216 | 104700 | 2312845098 | 886 | 887 | 887 | 886 | 4326 |
| 486 | 20241216 | 104600 | 2309008637 | 887 | 886 | 887 | 886 | 1714 |
| 487 | 20241216 | 104500 | 2307489976 | 886 | 886 | 887 | 886 | 4731 |
| 488 | 20241216 | 104400 | 2303298210 | 886 | 885 | 886 | 885 | 3085 |
| 489 | 20241216 | 104300 | 2300565849 | 885 | 888 | 888 | 885 | 930 |
| 490 | 20241216 | 104200 | 2299742679 | 884 | 886 | 888 | 884 | 5017 |
| 491 | 20241216 | 104100 | 2295300645 | 889 | 890 | 890 | 889 | 13595 |
| 492 | 20241216 | 104000 | 2283203105 | 890 | 890 | 891 | 890 | 45344 |
| 493 | 20241216 | 103900 | 2242846429 | 891 | 891 | 891 | 891 | 1581 |
| 494 | 20241216 | 103800 | 2241437758 | 891 | 890 | 891 | 890 | 15431 |
| 495 | 20241216 | 103700 | 2227697215 | 890 | 890 | 891 | 890 | 62075 |
| 496 | 20241216 | 103600 | 2172450334 | 890 | 890 | 891 | 890 | 29940 |
| 497 | 20241216 | 103500 | 2145803445 | 890 | 882 | 890 | 880 | 235003 |
| 498 | 20241216 | 103400 | 1938716893 | 882 | 882 | 883 | 882 | 2236 |
| 499 | 20241216 | 103300 | 1936744101 | 882 | 882 | 883 | 881 | 11882 |
| 500 | 20241216 | 103200 | 1926271369 | 881 | 883 | 883 | 881 | 8797 |
| 501 | 20241216 | 103100 | 1918506853 | 884 | 885 | 886 | 883 | 3972 |
| 502 | 20241216 | 103000 | 1914994224 | 885 | 885 | 886 | 884 | 2845 |
| 503 | 20241216 | 102900 | 1912476606 | 885 | 886 | 886 | 885 | 2740 |
| 504 | 20241216 | 102800 | 1910049371 | 887 | 887 | 887 | 885 | 4962 |
| 505 | 20241216 | 102700 | 1905655390 | 887 | 888 | 888 | 886 | 6944 |
| 506 | 20241216 | 102600 | 1899491659 | 889 | 889 | 890 | 889 | 2812 |
| 507 | 20241216 | 102500 | 1896991690 | 889 | 888 | 890 | 888 | 4844 |
| 508 | 20241216 | 102400 | 1892685156 | 888 | 889 | 889 | 887 | 7298 |
| 509 | 20241216 | 102300 | 1886204307 | 888 | 891 | 891 | 888 | 14646 |
| 510 | 20241216 | 102200 | 1873169967 | 891 | 895 | 895 | 891 | 6185 |
| 511 | 20241216 | 102100 | 1867654986 | 896 | 891 | 899 | 890 | 124094 |
| 512 | 20241216 | 102000 | 1756747843 | 891 | 891 | 892 | 890 | 11553 |
| 513 | 20241216 | 101900 | 1746453911 | 891 | 887 | 891 | 880 | 339863 |
| 514 | 20241216 | 101800 | 1446079824 | 888 | 888 | 889 | 888 | 2304 |
| 515 | 20241216 | 101700 | 1444033724 | 889 | 885 | 889 | 885 | 29092 |
| 516 | 20241216 | 101600 | 1418252788 | 885 | 884 | 885 | 883 | 3627 |
| 517 | 20241216 | 101500 | 1415045144 | 884 | 882 | 884 | 882 | 5416 |
| 518 | 20241216 | 101400 | 1410264560 | 880 | 880 | 882 | 880 | 5821 |
| 519 | 20241216 | 101300 | 1405141880 | 880 | 880 | 880 | 880 | 3736 |
| 520 | 20241216 | 101200 | 1401854200 | 882 | 880 | 882 | 880 | 1023 |
| 521 | 20241216 | 101100 | 1400953958 | 880 | 880 | 880 | 880 | 5994 |
| 522 | 20241216 | 101000 | 1395679238 | 880 | 880 | 881 | 880 | 12073 |
| 523 | 20241216 | 100900 | 1385048976 | 881 | 881 | 881 | 880 | 28240 |
| 524 | 20241216 | 100800 | 1360196547 | 880 | 881 | 881 | 880 | 1134 |
| 525 | 20241216 | 100700 | 1359197775 | 880 | 881 | 881 | 880 | 44449 |
| 526 | 20241216 | 100600 | 1320054889 | 881 | 882 | 882 | 881 | 30937 |
| 527 | 20241216 | 100500 | 1292791915 | 882 | 879 | 883 | 879 | 15610 |
| 528 | 20241216 | 100400 | 1279032790 | 880 | 880 | 880 | 879 | 183 |
| 529 | 20241216 | 100300 | 1278871801 | 879 | 878 | 880 | 878 | 2784 |
| 530 | 20241216 | 100200 | 1276425893 | 879 | 877 | 879 | 876 | 908 |
| 531 | 20241216 | 100100 | 1275629576 | 877 | 875 | 877 | 875 | 4628 |
| 532 | 20241216 | 100000 | 1271576897 | 875 | 879 | 879 | 875 | 30528 |
| 533 | 20241216 | 095900 | 1244844476 | 879 | 880 | 880 | 879 | 1669 |
| 534 | 20241216 | 095800 | 1243376393 | 880 | 878 | 880 | 877 | 10214 |
| 535 | 20241216 | 095700 | 1234414023 | 879 | 883 | 883 | 879 | 60091 |
| 536 | 20241216 | 095600 | 1181505231 | 885 | 884 | 886 | 884 | 1006 |
| 537 | 20241216 | 095500 | 1180615803 | 884 | 885 | 886 | 884 | 9141 |
| 538 | 20241216 | 095400 | 1172526148 | 886 | 886 | 886 | 885 | 12135 |
| 539 | 20241216 | 095300 | 1161780219 | 886 | 888 | 889 | 886 | 5184 |
| 540 | 20241216 | 095200 | 1157179559 | 889 | 887 | 889 | 887 | 25763 |
| 541 | 20241216 | 095100 | 1134281679 | 887 | 887 | 888 | 885 | 27932 |
| 542 | 20241216 | 095000 | 1109489136 | 887 | 886 | 887 | 885 | 18714 |
| 543 | 20241216 | 094900 | 1092894116 | 886 | 886 | 886 | 885 | 9178 |
| 544 | 20241216 | 094800 | 1084767153 | 885 | 886 | 886 | 885 | 26031 |
| 545 | 20241216 | 094700 | 1061717184 | 886 | 885 | 886 | 885 | 4464 |
| 546 | 20241216 | 094600 | 1057766512 | 885 | 882 | 885 | 882 | 12108 |
| 547 | 20241216 | 094500 | 1047054069 | 882 | 883 | 883 | 882 | 3131 |
| 548 | 20241216 | 094400 | 1044289397 | 884 | 884 | 884 | 880 | 17498 |
| 549 | 20241216 | 094300 | 1028868369 | 884 | 885 | 885 | 884 | 9800 |
| 550 | 20241216 | 094200 | 1020196662 | 885 | 881 | 885 | 881 | 9279 |
| 551 | 20241216 | 094100 | 1011999905 | 881 | 881 | 882 | 880 | 7560 |
| 552 | 20241216 | 094000 | 1005342236 | 881 | 880 | 882 | 880 | 3917 |
| 553 | 20241216 | 093900 | 1001891842 | 880 | 879 | 881 | 879 | 438 |
| 554 | 20241216 | 093800 | 1001506609 | 880 | 881 | 881 | 879 | 1751 |
| 555 | 20241216 | 093700 | 999964887 | 881 | 879 | 881 | 879 | 4381 |
| 556 | 20241216 | 093600 | 996110702 | 879 | 878 | 879 | 878 | 5421 |
| 557 | 20241216 | 093500 | 991349643 | 879 | 880 | 880 | 879 | 1591 |
| 558 | 20241216 | 093400 | 989951143 | 880 | 878 | 880 | 878 | 3259 |
| 559 | 20241216 | 093300 | 987086807 | 878 | 879 | 879 | 878 | 4640 |
| 560 | 20241216 | 093200 | 983012566 | 880 | 881 | 881 | 878 | 241024 |
| 561 | 20241216 | 093100 | 770905488 | 882 | 882 | 883 | 881 | 6485 |
| 562 | 20241216 | 093000 | 765185937 | 882 | 882 | 883 | 882 | 2667 |
| 563 | 20241216 | 092900 | 762833632 | 882 | 882 | 882 | 882 | 7160 |
| 564 | 20241216 | 092800 | 756518512 | 882 | 885 | 885 | 882 | 5377 |
| 565 | 20241216 | 092700 | 751772941 | 886 | 885 | 886 | 884 | 15310 |
| 566 | 20241216 | 092600 | 738229476 | 884 | 884 | 885 | 884 | 9487 |
| 567 | 20241216 | 092500 | 729836325 | 885 | 884 | 886 | 884 | 7429 |
| 568 | 20241216 | 092400 | 723260730 | 883 | 886 | 886 | 883 | 21337 |
| 569 | 20241216 | 092300 | 704402520 | 885 | 883 | 887 | 882 | 31585 |
| 570 | 20241216 | 092200 | 676402497 | 885 | 880 | 885 | 879 | 70483 |
| 571 | 20241216 | 092100 | 614249548 | 879 | 879 | 882 | 879 | 18873 |
| 572 | 20241216 | 092000 | 597656916 | 880 | 883 | 883 | 880 | 38952 |
| 573 | 20241216 | 091900 | 563354193 | 882 | 883 | 883 | 881 | 17281 |
| 574 | 20241216 | 091800 | 548110560 | 883 | 879 | 884 | 879 | 42678 |
| 575 | 20241216 | 091700 | 510437035 | 880 | 881 | 881 | 879 | 10797 |
| 576 | 20241216 | 091600 | 500938684 | 881 | 878 | 881 | 877 | 38390 |
| 577 | 20241216 | 091500 | 467191244 | 877 | 877 | 877 | 876 | 13949 |
| 578 | 20241216 | 091400 | 454958171 | 877 | 876 | 877 | 874 | 13790 |
| 579 | 20241216 | 091300 | 442873956 | 876 | 875 | 876 | 875 | 2149 |
| 580 | 20241216 | 091200 | 440993117 | 875 | 875 | 875 | 874 | 14516 |
| 581 | 20241216 | 091100 | 428292180 | 875 | 874 | 875 | 874 | 29813 |
| 582 | 20241216 | 091000 | 402221553 | 874 | 877 | 877 | 873 | 47975 |
| 583 | 20241216 | 090900 | 360209770 | 877 | 881 | 881 | 877 | 12054 |
| 584 | 20241216 | 090800 | 349620138 | 880 | 883 | 883 | 880 | 11459 |
| 585 | 20241216 | 090700 | 339536138 | 881 | 876 | 882 | 876 | 24416 |
| 586 | 20241216 | 090600 | 318047121 | 878 | 878 | 879 | 876 | 8226 |
| 587 | 20241216 | 090500 | 310836434 | 876 | 879 | 880 | 876 | 37084 |
| 588 | 20241216 | 090400 | 278320888 | 880 | 880 | 881 | 876 | 12377 |
| 589 | 20241216 | 090300 | 267428926 | 881 | 883 | 883 | 880 | 28202 |
| 590 | 20241216 | 090200 | 242589063 | 883 | 886 | 891 | 881 | 43348 |
| 591 | 20241216 | 090100 | 204123090 | 881 | 882 | 888 | 875 | 105646 |
| 592 | 20241216 | 090000 | 110899590 | 884 | 871 | 884 | 870 | 126951 |