27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 3 | 20241217 | 184900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 4 | 20241217 | 184800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 5 | 20241217 | 184700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 6 | 20241217 | 184600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 7 | 20241217 | 184500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 8 | 20241217 | 184400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 9 | 20241217 | 184300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 10 | 20241217 | 184200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 11 | 20241217 | 184100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 12 | 20241217 | 184000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 13 | 20241217 | 183900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 14 | 20241217 | 183800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 15 | 20241217 | 183700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 16 | 20241217 | 183600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 17 | 20241217 | 183500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 18 | 20241217 | 183400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 19 | 20241217 | 183300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 20 | 20241217 | 183200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 21 | 20241217 | 183100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 22 | 20241217 | 183000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 23 | 20241217 | 182900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 24 | 20241217 | 182800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 25 | 20241217 | 182700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 26 | 20241217 | 182600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 27 | 20241217 | 182500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 28 | 20241217 | 182400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 29 | 20241217 | 182300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 30 | 20241217 | 182200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 31 | 20241217 | 182100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 32 | 20241217 | 182000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 33 | 20241217 | 181900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 34 | 20241217 | 181800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 35 | 20241217 | 181700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 36 | 20241217 | 181600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 37 | 20241217 | 181500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 38 | 20241217 | 181400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 39 | 20241217 | 181300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 40 | 20241217 | 181200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 41 | 20241217 | 181100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 42 | 20241217 | 181000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 43 | 20241217 | 180900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 44 | 20241217 | 180800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 45 | 20241217 | 180700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 46 | 20241217 | 180600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 47 | 20241217 | 180500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 48 | 20241217 | 180400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 49 | 20241217 | 180300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 50 | 20241217 | 180200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 51 | 20241217 | 180100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 52 | 20241217 | 180000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 53 | 20241217 | 175900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 54 | 20241217 | 175800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 55 | 20241217 | 175700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 56 | 20241217 | 175600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 57 | 20241217 | 175500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 58 | 20241217 | 175400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 59 | 20241217 | 175300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 60 | 20241217 | 175200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 61 | 20241217 | 175100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 62 | 20241217 | 175000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 63 | 20241217 | 174900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 64 | 20241217 | 174800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 65 | 20241217 | 174700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 66 | 20241217 | 174600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 67 | 20241217 | 174500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 68 | 20241217 | 174400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 69 | 20241217 | 174300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 70 | 20241217 | 174200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 71 | 20241217 | 174100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 72 | 20241217 | 174000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 73 | 20241217 | 173900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 74 | 20241217 | 173800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 75 | 20241217 | 173700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 76 | 20241217 | 173600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 77 | 20241217 | 173500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 78 | 20241217 | 173400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 79 | 20241217 | 173300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 80 | 20241217 | 173200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 81 | 20241217 | 173100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 82 | 20241217 | 173000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 83 | 20241217 | 172900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 84 | 20241217 | 172800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 85 | 20241217 | 172700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 86 | 20241217 | 172600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 87 | 20241217 | 172500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 88 | 20241217 | 172400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 89 | 20241217 | 172300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 90 | 20241217 | 172200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 91 | 20241217 | 172100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 92 | 20241217 | 172000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 93 | 20241217 | 171900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 94 | 20241217 | 171800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 95 | 20241217 | 171700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 96 | 20241217 | 171600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 97 | 20241217 | 171500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 98 | 20241217 | 171400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 99 | 20241217 | 171300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 100 | 20241217 | 171200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 101 | 20241217 | 171100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 102 | 20241217 | 171000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 103 | 20241217 | 170900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 104 | 20241217 | 170800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 105 | 20241217 | 170700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 106 | 20241217 | 170600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 107 | 20241217 | 170500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 108 | 20241217 | 170400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 109 | 20241217 | 170300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 110 | 20241217 | 170200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 111 | 20241217 | 170100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 112 | 20241217 | 170000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 113 | 20241217 | 165900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 114 | 20241217 | 165800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 115 | 20241217 | 165700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 116 | 20241217 | 165600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 117 | 20241217 | 165500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 118 | 20241217 | 165400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 119 | 20241217 | 165300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 120 | 20241217 | 165200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 121 | 20241217 | 165100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 122 | 20241217 | 165000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 123 | 20241217 | 164900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 124 | 20241217 | 164800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 125 | 20241217 | 164700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 126 | 20241217 | 164600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 127 | 20241217 | 164500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 128 | 20241217 | 164400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 129 | 20241217 | 164300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 130 | 20241217 | 164200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 131 | 20241217 | 164100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 132 | 20241217 | 164000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 133 | 20241217 | 163900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 134 | 20241217 | 163800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 135 | 20241217 | 163700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 136 | 20241217 | 163600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 137 | 20241217 | 163500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 138 | 20241217 | 163400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 139 | 20241217 | 163300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 140 | 20241217 | 163200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 141 | 20241217 | 163100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 142 | 20241217 | 163000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 143 | 20241217 | 162900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 144 | 20241217 | 162800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 145 | 20241217 | 162700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 146 | 20241217 | 162600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 147 | 20241217 | 162500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 148 | 20241217 | 162400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 149 | 20241217 | 162300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 150 | 20241217 | 162200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 151 | 20241217 | 162100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 152 | 20241217 | 162000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 153 | 20241217 | 161900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 154 | 20241217 | 161800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 155 | 20241217 | 161700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 156 | 20241217 | 161600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 157 | 20241217 | 161500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 158 | 20241217 | 161400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 159 | 20241217 | 161300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 160 | 20241217 | 161200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 161 | 20241217 | 161100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 162 | 20241217 | 161000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 163 | 20241217 | 160900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 164 | 20241217 | 160800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 165 | 20241217 | 160700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 166 | 20241217 | 160600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 167 | 20241217 | 160500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 168 | 20241217 | 160400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 169 | 20241217 | 160300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 170 | 20241217 | 160200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 171 | 20241217 | 160100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 172 | 20241217 | 160000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 173 | 20241217 | 155900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 174 | 20241217 | 155800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 175 | 20241217 | 155700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 176 | 20241217 | 155600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 177 | 20241217 | 155500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 178 | 20241217 | 155400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 179 | 20241217 | 155300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 180 | 20241217 | 155200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 181 | 20241217 | 155100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 182 | 20241217 | 155000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 183 | 20241217 | 154900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 184 | 20241217 | 154800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 185 | 20241217 | 154700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 186 | 20241217 | 154600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 187 | 20241217 | 154500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 188 | 20241217 | 154400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 189 | 20241217 | 154300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 190 | 20241217 | 154200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 191 | 20241217 | 154100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 192 | 20241217 | 154000 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 193 | 20241217 | 153900 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 194 | 20241217 | 153800 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 195 | 20241217 | 153700 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 196 | 20241217 | 153600 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 197 | 20241217 | 153500 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 198 | 20241217 | 153400 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 199 | 20241217 | 153300 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 200 | 20241217 | 153200 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 201 | 20241217 | 153100 | 3088108392 | 848 | 848 | 848 | 848 | 0 |
| 202 | 20241217 | 153000 | 3088108392 | 848 | 848 | 848 | 848 | 105581 |
| 203 | 20241217 | 152900 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 204 | 20241217 | 152800 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 205 | 20241217 | 152700 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 206 | 20241217 | 152600 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 207 | 20241217 | 152500 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 208 | 20241217 | 152400 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 209 | 20241217 | 152300 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 210 | 20241217 | 152200 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 211 | 20241217 | 152100 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 212 | 20241217 | 152000 | 2998575704 | 852 | 852 | 852 | 852 | 0 |
| 213 | 20241217 | 151900 | 2998575704 | 852 | 850 | 852 | 850 | 872 |
| 214 | 20241217 | 151800 | 2997833473 | 850 | 850 | 851 | 850 | 23245 |
| 215 | 20241217 | 151700 | 2978074511 | 851 | 850 | 851 | 850 | 12458 |
| 216 | 20241217 | 151600 | 2967478955 | 851 | 850 | 851 | 850 | 7537 |
| 217 | 20241217 | 151500 | 2961068581 | 850 | 850 | 851 | 850 | 7992 |
| 218 | 20241217 | 151400 | 2954275379 | 851 | 851 | 851 | 850 | 2025 |
| 219 | 20241217 | 151300 | 2952553617 | 850 | 851 | 851 | 850 | 13676 |
| 220 | 20241217 | 151200 | 2940920381 | 851 | 851 | 851 | 851 | 1509 |
| 221 | 20241217 | 151100 | 2939636222 | 851 | 851 | 852 | 851 | 1746 |
| 222 | 20241217 | 151000 | 2938150061 | 851 | 850 | 851 | 850 | 6988 |
| 223 | 20241217 | 150900 | 2932206942 | 851 | 851 | 852 | 849 | 15358 |
| 224 | 20241217 | 150800 | 2919150316 | 851 | 851 | 852 | 850 | 17654 |
| 225 | 20241217 | 150700 | 2904132214 | 851 | 851 | 851 | 851 | 4659 |
| 226 | 20241217 | 150600 | 2900167405 | 851 | 852 | 852 | 851 | 4863 |
| 227 | 20241217 | 150500 | 2896025512 | 850 | 852 | 852 | 850 | 4382 |
| 228 | 20241217 | 150400 | 2892298575 | 850 | 850 | 852 | 850 | 36876 |
| 229 | 20241217 | 150300 | 2860953713 | 851 | 852 | 852 | 850 | 16337 |
| 230 | 20241217 | 150200 | 2847049871 | 852 | 852 | 852 | 851 | 1945 |
| 231 | 20241217 | 150100 | 2845393758 | 852 | 851 | 852 | 851 | 3631 |
| 232 | 20241217 | 150000 | 2842301716 | 852 | 851 | 852 | 851 | 15020 |
| 233 | 20241217 | 145900 | 2829519574 | 851 | 853 | 853 | 851 | 18155 |
| 234 | 20241217 | 145800 | 2814049539 | 853 | 852 | 853 | 852 | 1707 |
| 235 | 20241217 | 145700 | 2812595081 | 853 | 853 | 853 | 852 | 2165 |
| 236 | 20241217 | 145600 | 2810750143 | 854 | 853 | 854 | 853 | 1013 |
| 237 | 20241217 | 145500 | 2809886043 | 853 | 853 | 853 | 853 | 4086 |
| 238 | 20241217 | 145400 | 2806400685 | 852 | 853 | 853 | 852 | 7385 |
| 239 | 20241217 | 145300 | 2800108624 | 853 | 853 | 854 | 853 | 434 |
| 240 | 20241217 | 145200 | 2799738421 | 853 | 852 | 853 | 852 | 4225 |
| 241 | 20241217 | 145100 | 2796138520 | 851 | 850 | 852 | 850 | 17949 |
| 242 | 20241217 | 145000 | 2780849686 | 852 | 851 | 852 | 850 | 30618 |
| 243 | 20241217 | 144900 | 2754824156 | 851 | 851 | 851 | 851 | 3627 |
| 244 | 20241217 | 144800 | 2751737579 | 852 | 852 | 852 | 851 | 2766 |
| 245 | 20241217 | 144700 | 2749383323 | 852 | 851 | 852 | 851 | 7017 |
| 246 | 20241217 | 144600 | 2743411851 | 851 | 851 | 851 | 851 | 7640 |
| 247 | 20241217 | 144500 | 2736910211 | 851 | 851 | 852 | 851 | 4298 |
| 248 | 20241217 | 144400 | 2733250493 | 852 | 851 | 852 | 851 | 4235 |
| 249 | 20241217 | 144300 | 2729644339 | 851 | 851 | 851 | 851 | 12004 |
| 250 | 20241217 | 144200 | 2719428935 | 851 | 852 | 852 | 851 | 3195 |
| 251 | 20241217 | 144100 | 2716708900 | 851 | 851 | 851 | 850 | 4992 |
| 252 | 20241217 | 144000 | 2712461709 | 851 | 852 | 853 | 851 | 33532 |
| 253 | 20241217 | 143900 | 2683919188 | 852 | 852 | 852 | 852 | 6618 |
| 254 | 20241217 | 143800 | 2678280652 | 851 | 853 | 853 | 851 | 5054 |
| 255 | 20241217 | 143700 | 2673972706 | 853 | 852 | 853 | 851 | 6328 |
| 256 | 20241217 | 143600 | 2668581945 | 851 | 852 | 852 | 851 | 14136 |
| 257 | 20241217 | 143500 | 2656551926 | 852 | 851 | 853 | 851 | 7461 |
| 258 | 20241217 | 143400 | 2650195913 | 851 | 852 | 853 | 851 | 7150 |
| 259 | 20241217 | 143300 | 2644107788 | 852 | 853 | 853 | 852 | 2595 |
| 260 | 20241217 | 143200 | 2641894933 | 852 | 853 | 853 | 852 | 4104 |
| 261 | 20241217 | 143100 | 2638396556 | 853 | 855 | 855 | 853 | 3599 |
| 262 | 20241217 | 143000 | 2635321528 | 856 | 855 | 856 | 855 | 28267 |
| 263 | 20241217 | 142900 | 2611152239 | 855 | 857 | 857 | 855 | 11795 |
| 264 | 20241217 | 142800 | 2601067512 | 857 | 856 | 857 | 855 | 2491 |
| 265 | 20241217 | 142700 | 2598935001 | 857 | 856 | 857 | 856 | 16483 |
| 266 | 20241217 | 142600 | 2584815958 | 856 | 854 | 856 | 854 | 4675 |
| 267 | 20241217 | 142500 | 2580820625 | 854 | 853 | 854 | 853 | 3307 |
| 268 | 20241217 | 142400 | 2577997208 | 854 | 853 | 854 | 852 | 8530 |
| 269 | 20241217 | 142300 | 2570723695 | 852 | 851 | 852 | 851 | 5068 |
| 270 | 20241217 | 142200 | 2566408109 | 852 | 851 | 852 | 850 | 18928 |
| 271 | 20241217 | 142100 | 2550308284 | 850 | 851 | 851 | 850 | 5786 |
| 272 | 20241217 | 142000 | 2545389176 | 851 | 850 | 851 | 850 | 16910 |
| 273 | 20241217 | 141900 | 2531013509 | 850 | 851 | 851 | 850 | 3198 |
| 274 | 20241217 | 141800 | 2528293188 | 851 | 851 | 852 | 851 | 8928 |
| 275 | 20241217 | 141700 | 2520695456 | 851 | 851 | 852 | 851 | 15735 |
| 276 | 20241217 | 141600 | 2507303662 | 852 | 852 | 852 | 851 | 2006 |
| 277 | 20241217 | 141500 | 2505595464 | 852 | 852 | 852 | 851 | 3360 |
| 278 | 20241217 | 141400 | 2502735073 | 852 | 851 | 853 | 851 | 2429 |
| 279 | 20241217 | 141300 | 2500666554 | 853 | 852 | 853 | 852 | 8729 |
| 280 | 20241217 | 141200 | 2493224282 | 852 | 852 | 853 | 851 | 5007 |
| 281 | 20241217 | 141100 | 2488959081 | 852 | 851 | 852 | 851 | 12548 |
| 282 | 20241217 | 141000 | 2478275565 | 852 | 851 | 852 | 850 | 12363 |
| 283 | 20241217 | 140900 | 2467754857 | 851 | 852 | 852 | 850 | 107171 |
| 284 | 20241217 | 140800 | 2376613369 | 852 | 852 | 853 | 852 | 2077 |
| 285 | 20241217 | 140700 | 2374843561 | 852 | 852 | 853 | 852 | 3388 |
| 286 | 20241217 | 140600 | 2371956981 | 852 | 853 | 853 | 852 | 4048 |
| 287 | 20241217 | 140500 | 2368508079 | 852 | 852 | 853 | 852 | 6475 |
| 288 | 20241217 | 140400 | 2362991370 | 852 | 852 | 853 | 852 | 6107 |
| 289 | 20241217 | 140300 | 2357788203 | 853 | 852 | 853 | 852 | 2708 |
| 290 | 20241217 | 140200 | 2355480984 | 853 | 854 | 854 | 853 | 5167 |
| 291 | 20241217 | 140100 | 2351072049 | 853 | 851 | 853 | 851 | 14501 |
| 292 | 20241217 | 140000 | 2338711236 | 851 | 853 | 853 | 851 | 16783 |
| 293 | 20241217 | 135900 | 2324422429 | 853 | 852 | 853 | 852 | 14149 |
| 294 | 20241217 | 135800 | 2312365403 | 852 | 851 | 853 | 851 | 16292 |
| 295 | 20241217 | 135700 | 2298485902 | 852 | 852 | 853 | 852 | 21485 |
| 296 | 20241217 | 135600 | 2280180668 | 853 | 852 | 853 | 852 | 613 |
| 297 | 20241217 | 135500 | 2279658386 | 852 | 852 | 852 | 852 | 2537 |
| 298 | 20241217 | 135400 | 2277496862 | 853 | 853 | 853 | 852 | 5124 |
| 299 | 20241217 | 135300 | 2273126178 | 852 | 852 | 853 | 852 | 3233 |
| 300 | 20241217 | 135200 | 2270371648 | 852 | 852 | 853 | 852 | 44725 |
| 301 | 20241217 | 135100 | 2232264075 | 852 | 852 | 853 | 852 | 1728 |
| 302 | 20241217 | 135000 | 2230791768 | 853 | 853 | 853 | 852 | 5718 |
| 303 | 20241217 | 134900 | 2225919855 | 852 | 853 | 853 | 852 | 1025 |
| 304 | 20241217 | 134800 | 2225046375 | 853 | 853 | 853 | 852 | 4897 |
| 305 | 20241217 | 134700 | 2220873941 | 852 | 852 | 853 | 852 | 7338 |
| 306 | 20241217 | 134600 | 2214621959 | 852 | 852 | 853 | 852 | 4048 |
| 307 | 20241217 | 134500 | 2211170622 | 853 | 854 | 854 | 852 | 7183 |
| 308 | 20241217 | 134400 | 2205045593 | 853 | 853 | 853 | 853 | 13174 |
| 309 | 20241217 | 134300 | 2193808171 | 854 | 853 | 854 | 853 | 1004 |
| 310 | 20241217 | 134200 | 2192951755 | 853 | 854 | 854 | 853 | 4131 |
| 311 | 20241217 | 134100 | 2189425656 | 854 | 853 | 854 | 853 | 2314 |
| 312 | 20241217 | 134000 | 2187451804 | 853 | 854 | 855 | 853 | 4455 |
| 313 | 20241217 | 133900 | 2183646032 | 853 | 854 | 854 | 853 | 7669 |
| 314 | 20241217 | 133800 | 2177099826 | 854 | 854 | 854 | 854 | 5 |
| 315 | 20241217 | 133700 | 2177095556 | 853 | 853 | 853 | 853 | 2838 |
| 316 | 20241217 | 133600 | 2174674742 | 852 | 852 | 854 | 852 | 32717 |
| 317 | 20241217 | 133500 | 2146768541 | 853 | 852 | 853 | 852 | 2020 |
| 318 | 20241217 | 133400 | 2145047397 | 852 | 853 | 853 | 852 | 1371 |
| 319 | 20241217 | 133300 | 2143879195 | 852 | 852 | 853 | 852 | 3726 |
| 320 | 20241217 | 133200 | 2140702918 | 852 | 853 | 853 | 852 | 10335 |
| 321 | 20241217 | 133100 | 2131888770 | 854 | 853 | 854 | 853 | 3781 |
| 322 | 20241217 | 133000 | 2128663569 | 853 | 853 | 854 | 852 | 4553 |
| 323 | 20241217 | 132900 | 2124780810 | 853 | 853 | 853 | 852 | 2464 |
| 324 | 20241217 | 132800 | 2122680794 | 852 | 853 | 853 | 852 | 11962 |
| 325 | 20241217 | 132700 | 2112479209 | 853 | 852 | 853 | 852 | 5405 |
| 326 | 20241217 | 132600 | 2107872630 | 852 | 852 | 852 | 852 | 10733 |
| 327 | 20241217 | 132500 | 2098728114 | 852 | 854 | 854 | 852 | 2101 |
| 328 | 20241217 | 132400 | 2096936062 | 854 | 852 | 854 | 851 | 7631 |
| 329 | 20241217 | 132300 | 2090428640 | 852 | 852 | 853 | 852 | 12447 |
| 330 | 20241217 | 132200 | 2079823792 | 853 | 852 | 853 | 852 | 6786 |
| 331 | 20241217 | 132100 | 2074041951 | 852 | 853 | 854 | 852 | 2704 |
| 332 | 20241217 | 132000 | 2071735442 | 853 | 853 | 854 | 852 | 13481 |
| 333 | 20241217 | 131900 | 2060237218 | 853 | 853 | 853 | 851 | 49622 |
| 334 | 20241217 | 131800 | 2017956898 | 854 | 853 | 854 | 853 | 6778 |
| 335 | 20241217 | 131700 | 2012174468 | 853 | 854 | 854 | 853 | 1647 |
| 336 | 20241217 | 131600 | 2010769384 | 854 | 855 | 855 | 853 | 14582 |
| 337 | 20241217 | 131500 | 1998317943 | 855 | 856 | 856 | 855 | 1813 |
| 338 | 20241217 | 131400 | 1996766832 | 856 | 854 | 856 | 854 | 8826 |
| 339 | 20241217 | 131300 | 1989227156 | 854 | 854 | 854 | 853 | 7437 |
| 340 | 20241217 | 131200 | 1982879029 | 853 | 853 | 854 | 853 | 1878 |
| 341 | 20241217 | 131100 | 1981276473 | 853 | 853 | 854 | 853 | 6871 |
| 342 | 20241217 | 131000 | 1975414210 | 853 | 854 | 854 | 853 | 1721 |
| 343 | 20241217 | 130900 | 1973946037 | 854 | 854 | 854 | 853 | 2256 |
| 344 | 20241217 | 130800 | 1972019719 | 853 | 854 | 854 | 853 | 2093 |
| 345 | 20241217 | 130700 | 1970234082 | 854 | 854 | 854 | 853 | 1077 |
| 346 | 20241217 | 130600 | 1969315309 | 854 | 853 | 854 | 853 | 8856 |
| 347 | 20241217 | 130500 | 1961753898 | 854 | 854 | 854 | 853 | 1004 |
| 348 | 20241217 | 130400 | 1960897094 | 855 | 854 | 855 | 854 | 2849 |
| 349 | 20241217 | 130300 | 1958463948 | 855 | 855 | 855 | 854 | 22305 |
| 350 | 20241217 | 130200 | 1939414475 | 855 | 855 | 855 | 854 | 3936 |
| 351 | 20241217 | 130100 | 1936050168 | 855 | 855 | 855 | 855 | 6791 |
| 352 | 20241217 | 130000 | 1930243863 | 856 | 855 | 856 | 854 | 5560 |
| 353 | 20241217 | 125900 | 1925491746 | 855 | 854 | 855 | 854 | 5363 |
| 354 | 20241217 | 125800 | 1920907880 | 854 | 854 | 854 | 854 | 9170 |
| 355 | 20241217 | 125700 | 1913076700 | 853 | 854 | 854 | 853 | 3698 |
| 356 | 20241217 | 125600 | 1909920215 | 853 | 854 | 854 | 853 | 6136 |
| 357 | 20241217 | 125500 | 1904681042 | 854 | 853 | 854 | 853 | 14363 |
| 358 | 20241217 | 125400 | 1892416421 | 853 | 853 | 853 | 853 | 3486 |
| 359 | 20241217 | 125300 | 1889442863 | 854 | 853 | 854 | 853 | 7306 |
| 360 | 20241217 | 125200 | 1883207078 | 854 | 853 | 854 | 853 | 3820 |
| 361 | 20241217 | 125100 | 1879946598 | 853 | 854 | 854 | 853 | 4795 |
| 362 | 20241217 | 125000 | 1875855033 | 854 | 853 | 855 | 853 | 1115 |
| 363 | 20241217 | 124900 | 1874903624 | 853 | 854 | 855 | 853 | 44525 |
| 364 | 20241217 | 124800 | 1836893358 | 854 | 855 | 855 | 854 | 1545 |
| 365 | 20241217 | 124700 | 1835573352 | 855 | 855 | 856 | 855 | 9092 |
| 366 | 20241217 | 124600 | 1827799588 | 855 | 855 | 855 | 855 | 3036 |
| 367 | 20241217 | 124500 | 1825203808 | 855 | 855 | 856 | 855 | 1222 |
| 368 | 20241217 | 124400 | 1824158983 | 855 | 856 | 856 | 855 | 2175 |
| 369 | 20241217 | 124300 | 1822299184 | 856 | 856 | 858 | 855 | 172 |
| 370 | 20241217 | 124200 | 1822151993 | 858 | 856 | 858 | 856 | 2478 |
| 371 | 20241217 | 124100 | 1820029347 | 856 | 856 | 857 | 854 | 4385 |
| 372 | 20241217 | 124000 | 1816277952 | 855 | 854 | 855 | 853 | 5571 |
| 373 | 20241217 | 123900 | 1811518532 | 854 | 854 | 854 | 853 | 4084 |
| 374 | 20241217 | 123800 | 1808032407 | 854 | 854 | 854 | 853 | 5245 |
| 375 | 20241217 | 123700 | 1803553926 | 854 | 853 | 854 | 853 | 6740 |
| 376 | 20241217 | 123600 | 1797798872 | 853 | 853 | 854 | 853 | 5260 |
| 377 | 20241217 | 123500 | 1793311469 | 854 | 853 | 854 | 853 | 6841 |
| 378 | 20241217 | 123400 | 1787472656 | 854 | 854 | 854 | 853 | 2546 |
| 379 | 20241217 | 123300 | 1785300385 | 854 | 853 | 854 | 853 | 1318 |
| 380 | 20241217 | 123200 | 1784175563 | 853 | 854 | 854 | 853 | 3044 |
| 381 | 20241217 | 123100 | 1781577807 | 853 | 853 | 854 | 853 | 2469 |
| 382 | 20241217 | 123000 | 1779471729 | 854 | 854 | 854 | 853 | 1249 |
| 383 | 20241217 | 122900 | 1778406174 | 854 | 854 | 854 | 854 | 6726 |
| 384 | 20241217 | 122800 | 1772662170 | 854 | 854 | 854 | 853 | 1388 |
| 385 | 20241217 | 122700 | 1771477118 | 854 | 854 | 854 | 853 | 4126 |
| 386 | 20241217 | 122600 | 1767956194 | 854 | 854 | 854 | 853 | 8137 |
| 387 | 20241217 | 122500 | 1761007808 | 854 | 853 | 854 | 853 | 6386 |
| 388 | 20241217 | 122400 | 1755555711 | 854 | 853 | 854 | 853 | 7056 |
| 389 | 20241217 | 122300 | 1749535415 | 854 | 853 | 854 | 853 | 3623 |
| 390 | 20241217 | 122200 | 1746444637 | 854 | 853 | 854 | 853 | 4784 |
| 391 | 20241217 | 122100 | 1742360067 | 854 | 854 | 854 | 853 | 5564 |
| 392 | 20241217 | 122000 | 1737609480 | 855 | 853 | 855 | 852 | 53077 |
| 393 | 20241217 | 121900 | 1692337675 | 853 | 855 | 855 | 853 | 11993 |
| 394 | 20241217 | 121800 | 1682097791 | 855 | 857 | 858 | 855 | 6944 |
| 395 | 20241217 | 121700 | 1676147274 | 856 | 857 | 857 | 856 | 1047 |
| 396 | 20241217 | 121600 | 1675251029 | 858 | 856 | 858 | 856 | 6881 |
| 397 | 20241217 | 121500 | 1669355747 | 856 | 856 | 856 | 855 | 7552 |
| 398 | 20241217 | 121400 | 1662891435 | 856 | 856 | 856 | 855 | 10120 |
| 399 | 20241217 | 121300 | 1654232616 | 855 | 854 | 856 | 854 | 4044 |
| 400 | 20241217 | 121200 | 1650774225 | 855 | 854 | 855 | 853 | 22621 |
| 401 | 20241217 | 121100 | 1631456040 | 855 | 857 | 857 | 855 | 26729 |
| 402 | 20241217 | 121000 | 1608590630 | 856 | 857 | 857 | 856 | 5348 |
| 403 | 20241217 | 120900 | 1604010856 | 856 | 858 | 858 | 856 | 17171 |
| 404 | 20241217 | 120800 | 1589288115 | 858 | 858 | 858 | 858 | 2294 |
| 405 | 20241217 | 120700 | 1587319863 | 858 | 858 | 858 | 858 | 9132 |
| 406 | 20241217 | 120600 | 1579484607 | 858 | 859 | 859 | 858 | 2253 |
| 407 | 20241217 | 120500 | 1577551163 | 859 | 861 | 861 | 858 | 8095 |
| 408 | 20241217 | 120400 | 1570592046 | 861 | 861 | 862 | 861 | 675 |
| 409 | 20241217 | 120300 | 1570010802 | 862 | 862 | 863 | 862 | 3871 |
| 410 | 20241217 | 120200 | 1566673900 | 863 | 863 | 864 | 863 | 5100 |
| 411 | 20241217 | 120100 | 1562272595 | 863 | 863 | 863 | 863 | 1 |
| 412 | 20241217 | 120000 | 1562271732 | 861 | 860 | 861 | 860 | 8918 |
| 413 | 20241217 | 115900 | 1554594554 | 861 | 861 | 861 | 861 | 2729 |
| 414 | 20241217 | 115800 | 1552244885 | 861 | 860 | 861 | 860 | 8487 |
| 415 | 20241217 | 115700 | 1544939870 | 860 | 861 | 861 | 860 | 3559 |
| 416 | 20241217 | 115600 | 1541876877 | 861 | 861 | 861 | 860 | 1660 |
| 417 | 20241217 | 115500 | 1540448383 | 861 | 861 | 861 | 860 | 4987 |
| 418 | 20241217 | 115400 | 1536157312 | 861 | 862 | 862 | 860 | 3015 |
| 419 | 20241217 | 115300 | 1533562391 | 861 | 860 | 861 | 860 | 1399 |
| 420 | 20241217 | 115200 | 1532358950 | 868 | 865 | 870 | 865 | 21850 |
| 421 | 20241217 | 115100 | 1513363246 | 859 | 857 | 870 | 857 | 23140 |
| 422 | 20241217 | 115000 | 1493395121 | 857 | 858 | 858 | 857 | 26108 |
| 423 | 20241217 | 114900 | 1470996077 | 858 | 859 | 859 | 858 | 6040 |
| 424 | 20241217 | 114800 | 1465813754 | 860 | 860 | 860 | 858 | 8199 |
| 425 | 20241217 | 114700 | 1458770856 | 860 | 858 | 860 | 858 | 11711 |
| 426 | 20241217 | 114600 | 1448706200 | 859 | 859 | 860 | 858 | 3534 |
| 427 | 20241217 | 114500 | 1445672819 | 859 | 859 | 859 | 858 | 5448 |
| 428 | 20241217 | 114400 | 1440993988 | 859 | 858 | 859 | 858 | 1076 |
| 429 | 20241217 | 114300 | 1440070755 | 858 | 859 | 860 | 858 | 3257 |
| 430 | 20241217 | 114200 | 1437273743 | 858 | 857 | 858 | 857 | 8616 |
| 431 | 20241217 | 114100 | 1429883411 | 858 | 857 | 858 | 857 | 12207 |
| 432 | 20241217 | 114000 | 1419421804 | 857 | 857 | 858 | 857 | 4128 |
| 433 | 20241217 | 113900 | 1415884080 | 858 | 858 | 858 | 857 | 1820 |
| 434 | 20241217 | 113800 | 1414324305 | 857 | 858 | 859 | 857 | 4886 |
| 435 | 20241217 | 113700 | 1410134334 | 859 | 858 | 859 | 858 | 28778 |
| 436 | 20241217 | 113600 | 1385442697 | 858 | 858 | 859 | 858 | 6912 |
| 437 | 20241217 | 113500 | 1379507501 | 858 | 859 | 859 | 858 | 2213 |
| 438 | 20241217 | 113400 | 1377607559 | 859 | 858 | 859 | 858 | 4462 |
| 439 | 20241217 | 113300 | 1373775555 | 859 | 860 | 860 | 859 | 3391 |
| 440 | 20241217 | 113200 | 1370862508 | 857 | 857 | 857 | 857 | 4870 |
| 441 | 20241217 | 113100 | 1366688918 | 857 | 855 | 857 | 855 | 14142 |
| 442 | 20241217 | 113000 | 1354586760 | 856 | 856 | 856 | 855 | 3624 |
| 443 | 20241217 | 112900 | 1351485681 | 856 | 855 | 856 | 855 | 6456 |
| 444 | 20241217 | 112800 | 1345961892 | 856 | 856 | 857 | 855 | 37757 |
| 445 | 20241217 | 112700 | 1313671251 | 856 | 857 | 857 | 856 | 5780 |
| 446 | 20241217 | 112600 | 1308723570 | 857 | 856 | 858 | 856 | 7020 |
| 447 | 20241217 | 112500 | 1302706564 | 859 | 858 | 859 | 856 | 36226 |
| 448 | 20241217 | 112400 | 1271672754 | 858 | 858 | 859 | 858 | 6234 |
| 449 | 20241217 | 112300 | 1266323774 | 857 | 858 | 859 | 857 | 12456 |
| 450 | 20241217 | 112200 | 1255640734 | 859 | 859 | 860 | 858 | 3889 |
| 451 | 20241217 | 112100 | 1252301150 | 859 | 860 | 860 | 859 | 8561 |
| 452 | 20241217 | 112000 | 1244946156 | 860 | 859 | 860 | 859 | 2262 |
| 453 | 20241217 | 111900 | 1243003065 | 859 | 860 | 861 | 859 | 19364 |
| 454 | 20241217 | 111800 | 1226358814 | 861 | 861 | 861 | 860 | 40212 |
| 455 | 20241217 | 111700 | 1191773668 | 861 | 861 | 863 | 860 | 33109 |
| 456 | 20241217 | 111600 | 1163255364 | 861 | 862 | 862 | 861 | 16462 |
| 457 | 20241217 | 111500 | 1149081526 | 862 | 862 | 862 | 861 | 2124 |
| 458 | 20241217 | 111400 | 1147250944 | 862 | 861 | 862 | 861 | 5736 |
| 459 | 20241217 | 111300 | 1142308075 | 862 | 862 | 862 | 861 | 1947 |
| 460 | 20241217 | 111200 | 1140630779 | 862 | 861 | 862 | 861 | 11849 |
| 461 | 20241217 | 111100 | 1130417247 | 861 | 862 | 862 | 861 | 10987 |
| 462 | 20241217 | 111000 | 1120953072 | 862 | 862 | 863 | 862 | 13697 |
| 463 | 20241217 | 110900 | 1109142506 | 862 | 863 | 863 | 862 | 2458 |
| 464 | 20241217 | 110800 | 1107022057 | 863 | 862 | 863 | 862 | 5010 |
| 465 | 20241217 | 110700 | 1102701427 | 862 | 864 | 864 | 862 | 12428 |
| 466 | 20241217 | 110600 | 1091981496 | 864 | 862 | 865 | 862 | 6466 |
| 467 | 20241217 | 110500 | 1086407465 | 862 | 862 | 862 | 861 | 10611 |
| 468 | 20241217 | 110400 | 1077264059 | 862 | 862 | 862 | 861 | 4003 |
| 469 | 20241217 | 110300 | 1073814056 | 861 | 862 | 862 | 861 | 23991 |
| 470 | 20241217 | 110200 | 1053152467 | 862 | 863 | 863 | 861 | 4267 |
| 471 | 20241217 | 110100 | 1049473978 | 861 | 865 | 865 | 861 | 27135 |
| 472 | 20241217 | 110000 | 1026070338 | 865 | 863 | 865 | 863 | 3399 |
| 473 | 20241217 | 105900 | 1023134889 | 863 | 864 | 864 | 863 | 23759 |
| 474 | 20241217 | 105800 | 1002630867 | 864 | 866 | 866 | 864 | 36351 |
| 475 | 20241217 | 105700 | 971211570 | 866 | 866 | 867 | 866 | 10253 |
| 476 | 20241217 | 105600 | 962332380 | 865 | 866 | 866 | 865 | 6819 |
| 477 | 20241217 | 105500 | 956430945 | 865 | 866 | 866 | 865 | 16613 |
| 478 | 20241217 | 105400 | 942059087 | 865 | 867 | 867 | 865 | 3956 |
| 479 | 20241217 | 105300 | 938633994 | 866 | 869 | 869 | 866 | 304 |
| 480 | 20241217 | 105200 | 938370718 | 866 | 866 | 866 | 865 | 9466 |
| 481 | 20241217 | 105100 | 930173163 | 866 | 869 | 869 | 866 | 18213 |
| 482 | 20241217 | 105000 | 914378375 | 868 | 868 | 869 | 867 | 12698 |
| 483 | 20241217 | 104900 | 903366073 | 868 | 870 | 870 | 868 | 10038 |
| 484 | 20241217 | 104800 | 894650474 | 870 | 871 | 871 | 870 | 5684 |
| 485 | 20241217 | 104700 | 889699810 | 871 | 868 | 871 | 868 | 1310 |
| 486 | 20241217 | 104600 | 888561949 | 868 | 868 | 868 | 867 | 1994 |
| 487 | 20241217 | 104500 | 886831262 | 868 | 870 | 870 | 868 | 1744 |
| 488 | 20241217 | 104400 | 885317452 | 870 | 869 | 870 | 869 | 615 |
| 489 | 20241217 | 104300 | 884783012 | 868 | 869 | 870 | 868 | 1507 |
| 490 | 20241217 | 104200 | 883474554 | 869 | 870 | 870 | 869 | 383 |
| 491 | 20241217 | 104100 | 883141385 | 870 | 871 | 871 | 870 | 6469 |
| 492 | 20241217 | 104000 | 877506918 | 871 | 869 | 871 | 869 | 8050 |
| 493 | 20241217 | 103900 | 870503852 | 869 | 869 | 869 | 869 | 52 |
| 494 | 20241217 | 103800 | 870458664 | 869 | 870 | 870 | 869 | 14 |
| 495 | 20241217 | 103700 | 870446497 | 867 | 870 | 870 | 867 | 2635 |
| 496 | 20241217 | 103600 | 868158990 | 871 | 870 | 871 | 870 | 2531 |
| 497 | 20241217 | 103500 | 865954502 | 870 | 868 | 870 | 867 | 3519 |
| 498 | 20241217 | 103400 | 862895943 | 868 | 871 | 871 | 868 | 3399 |
| 499 | 20241217 | 103300 | 859935814 | 871 | 869 | 871 | 869 | 463 |
| 500 | 20241217 | 103200 | 859533156 | 867 | 868 | 870 | 867 | 29975 |
| 501 | 20241217 | 103100 | 833534067 | 868 | 869 | 869 | 868 | 17721 |
| 502 | 20241217 | 103000 | 818142616 | 870 | 870 | 870 | 870 | 3019 |
| 503 | 20241217 | 102900 | 815516086 | 870 | 871 | 871 | 870 | 352 |
| 504 | 20241217 | 102800 | 815209845 | 868 | 872 | 872 | 868 | 37946 |
| 505 | 20241217 | 102700 | 782139188 | 872 | 870 | 872 | 870 | 4784 |
| 506 | 20241217 | 102600 | 777973038 | 869 | 870 | 871 | 869 | 1501 |
| 507 | 20241217 | 102500 | 776668255 | 870 | 869 | 870 | 869 | 12912 |
| 508 | 20241217 | 102400 | 765442658 | 869 | 870 | 870 | 869 | 6441 |
| 509 | 20241217 | 102300 | 759839439 | 869 | 869 | 869 | 868 | 7078 |
| 510 | 20241217 | 102200 | 753690271 | 868 | 867 | 868 | 867 | 4965 |
| 511 | 20241217 | 102100 | 749380732 | 867 | 868 | 868 | 867 | 591 |
| 512 | 20241217 | 102000 | 748867745 | 867 | 867 | 867 | 867 | 2754 |
| 513 | 20241217 | 101900 | 746480027 | 866 | 868 | 868 | 866 | 2254 |
| 514 | 20241217 | 101800 | 744526806 | 868 | 865 | 868 | 865 | 676 |
| 515 | 20241217 | 101700 | 743941446 | 867 | 866 | 867 | 866 | 5914 |
| 516 | 20241217 | 101600 | 738815008 | 867 | 866 | 867 | 866 | 1317 |
| 517 | 20241217 | 101500 | 737674300 | 866 | 863 | 866 | 863 | 23094 |
| 518 | 20241217 | 101400 | 717691906 | 863 | 864 | 864 | 863 | 5296 |
| 519 | 20241217 | 101300 | 713121262 | 864 | 865 | 865 | 863 | 12104 |
| 520 | 20241217 | 101200 | 702666788 | 865 | 865 | 865 | 865 | 347 |
| 521 | 20241217 | 101100 | 702366633 | 864 | 865 | 866 | 864 | 4157 |
| 522 | 20241217 | 101000 | 698772541 | 865 | 865 | 865 | 865 | 8239 |
| 523 | 20241217 | 100900 | 691645806 | 865 | 864 | 865 | 864 | 911 |
| 524 | 20241217 | 100800 | 690858184 | 864 | 865 | 865 | 864 | 4778 |
| 525 | 20241217 | 100700 | 686729642 | 865 | 865 | 865 | 864 | 1544 |
| 526 | 20241217 | 100600 | 685394582 | 865 | 865 | 865 | 864 | 1442 |
| 527 | 20241217 | 100500 | 684148489 | 865 | 866 | 866 | 865 | 1198 |
| 528 | 20241217 | 100400 | 683112187 | 866 | 866 | 866 | 866 | 43 |
| 529 | 20241217 | 100300 | 683074949 | 866 | 865 | 866 | 865 | 864 |
| 530 | 20241217 | 100200 | 682327539 | 865 | 865 | 865 | 864 | 1019 |
| 531 | 20241217 | 100100 | 681446855 | 865 | 866 | 866 | 865 | 8104 |
| 532 | 20241217 | 100000 | 674433209 | 865 | 865 | 866 | 865 | 3681 |
| 533 | 20241217 | 095900 | 671248819 | 865 | 866 | 866 | 865 | 840 |
| 534 | 20241217 | 095800 | 670521610 | 867 | 867 | 867 | 865 | 1155 |
| 535 | 20241217 | 095700 | 669522443 | 865 | 866 | 868 | 865 | 1222 |
| 536 | 20241217 | 095600 | 668464908 | 868 | 866 | 868 | 863 | 34786 |
| 537 | 20241217 | 095500 | 638365775 | 866 | 868 | 868 | 866 | 926 |
| 538 | 20241217 | 095400 | 637563085 | 868 | 868 | 868 | 866 | 2473 |
| 539 | 20241217 | 095300 | 635420867 | 868 | 867 | 868 | 867 | 680 |
| 540 | 20241217 | 095200 | 634831287 | 868 | 867 | 868 | 867 | 3401 |
| 541 | 20241217 | 095100 | 631882107 | 867 | 867 | 867 | 867 | 3299 |
| 542 | 20241217 | 095000 | 629021874 | 867 | 868 | 868 | 867 | 907 |
| 543 | 20241217 | 094900 | 628234737 | 867 | 869 | 869 | 867 | 34128 |
| 544 | 20241217 | 094800 | 598607426 | 868 | 869 | 869 | 868 | 3028 |
| 545 | 20241217 | 094700 | 595978349 | 869 | 869 | 869 | 868 | 412 |
| 546 | 20241217 | 094600 | 595620488 | 869 | 869 | 869 | 868 | 14038 |
| 547 | 20241217 | 094500 | 583432923 | 869 | 869 | 870 | 869 | 739 |
| 548 | 20241217 | 094400 | 582790731 | 868 | 868 | 870 | 868 | 11084 |
| 549 | 20241217 | 094300 | 573168125 | 868 | 869 | 869 | 868 | 1315 |
| 550 | 20241217 | 094200 | 572026039 | 869 | 870 | 871 | 869 | 512 |
| 551 | 20241217 | 094100 | 571580520 | 870 | 871 | 871 | 870 | 516 |
| 552 | 20241217 | 094000 | 571131593 | 870 | 867 | 870 | 867 | 12239 |
| 553 | 20241217 | 093900 | 560488392 | 867 | 871 | 871 | 867 | 20753 |
| 554 | 20241217 | 093800 | 542453623 | 872 | 873 | 874 | 872 | 7114 |
| 555 | 20241217 | 093700 | 536246947 | 874 | 873 | 874 | 872 | 1214 |
| 556 | 20241217 | 093600 | 535187244 | 873 | 874 | 874 | 873 | 447 |
| 557 | 20241217 | 093500 | 534796671 | 875 | 876 | 876 | 874 | 1217 |
| 558 | 20241217 | 093400 | 533732493 | 876 | 876 | 876 | 875 | 8916 |
| 559 | 20241217 | 093300 | 525926806 | 875 | 873 | 876 | 873 | 13367 |
| 560 | 20241217 | 093200 | 514243317 | 872 | 869 | 874 | 867 | 28684 |
| 561 | 20241217 | 093100 | 489281388 | 869 | 870 | 870 | 867 | 5550 |
| 562 | 20241217 | 093000 | 484460830 | 870 | 872 | 873 | 870 | 10169 |
| 563 | 20241217 | 092900 | 475595009 | 872 | 873 | 873 | 871 | 2335 |
| 564 | 20241217 | 092800 | 473558489 | 873 | 871 | 873 | 870 | 433 |
| 565 | 20241217 | 092700 | 473180798 | 869 | 869 | 872 | 869 | 44548 |
| 566 | 20241217 | 092600 | 434400222 | 869 | 870 | 870 | 866 | 1222 |
| 567 | 20241217 | 092500 | 433340454 | 870 | 870 | 870 | 867 | 9647 |
| 568 | 20241217 | 092400 | 424962351 | 870 | 869 | 870 | 868 | 3680 |
| 569 | 20241217 | 092300 | 421766420 | 869 | 869 | 870 | 869 | 13526 |
| 570 | 20241217 | 092200 | 410012314 | 870 | 870 | 870 | 869 | 561 |
| 571 | 20241217 | 092100 | 409524643 | 870 | 871 | 871 | 869 | 19968 |
| 572 | 20241217 | 092000 | 392170597 | 871 | 869 | 871 | 868 | 1581 |
| 573 | 20241217 | 091900 | 390796606 | 869 | 869 | 869 | 869 | 316 |
| 574 | 20241217 | 091800 | 390522002 | 869 | 870 | 871 | 863 | 46287 |
| 575 | 20241217 | 091700 | 350425238 | 871 | 867 | 871 | 867 | 53323 |
| 576 | 20241217 | 091600 | 304129812 | 867 | 871 | 871 | 867 | 37305 |
| 577 | 20241217 | 091500 | 271722901 | 871 | 874 | 874 | 871 | 20793 |
| 578 | 20241217 | 091400 | 253591911 | 874 | 874 | 874 | 874 | 2022 |
| 579 | 20241217 | 091300 | 251824683 | 874 | 874 | 874 | 871 | 7592 |
| 580 | 20241217 | 091200 | 245193547 | 874 | 872 | 874 | 872 | 2726 |
| 581 | 20241217 | 091100 | 242814609 | 872 | 872 | 873 | 871 | 3709 |
| 582 | 20241217 | 091000 | 239581246 | 872 | 872 | 872 | 872 | 2112 |
| 583 | 20241217 | 090900 | 237739582 | 869 | 870 | 872 | 869 | 35125 |
| 584 | 20241217 | 090800 | 207162116 | 870 | 870 | 871 | 870 | 4521 |
| 585 | 20241217 | 090700 | 203227041 | 871 | 870 | 871 | 869 | 6187 |
| 586 | 20241217 | 090600 | 197847148 | 870 | 868 | 870 | 868 | 14310 |
| 587 | 20241217 | 090500 | 185425185 | 870 | 872 | 872 | 866 | 23206 |
| 588 | 20241217 | 090400 | 165258557 | 873 | 874 | 875 | 873 | 1535 |
| 589 | 20241217 | 090300 | 163917064 | 874 | 870 | 876 | 869 | 36833 |
| 590 | 20241217 | 090200 | 131746490 | 870 | 876 | 876 | 870 | 63371 |
| 591 | 20241217 | 090100 | 76532876 | 878 | 881 | 882 | 878 | 53885 |
| 592 | 20241217 | 090000 | 29111697 | 881 | 880 | 889 | 880 | 32077 |