27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 3 | 20241224 | 184900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 4 | 20241224 | 184800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 5 | 20241224 | 184700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 6 | 20241224 | 184600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 7 | 20241224 | 184500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 8 | 20241224 | 184400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 9 | 20241224 | 184300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 10 | 20241224 | 184200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 11 | 20241224 | 184100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 12 | 20241224 | 184000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 13 | 20241224 | 183900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 14 | 20241224 | 183800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 15 | 20241224 | 183700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 16 | 20241224 | 183600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 17 | 20241224 | 183500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 18 | 20241224 | 183400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 19 | 20241224 | 183300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 20 | 20241224 | 183200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 21 | 20241224 | 183100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 22 | 20241224 | 183000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 23 | 20241224 | 182900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 24 | 20241224 | 182800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 25 | 20241224 | 182700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 26 | 20241224 | 182600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 27 | 20241224 | 182500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 28 | 20241224 | 182400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 29 | 20241224 | 182300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 30 | 20241224 | 182200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 31 | 20241224 | 182100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 32 | 20241224 | 182000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 33 | 20241224 | 181900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 34 | 20241224 | 181800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 35 | 20241224 | 181700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 36 | 20241224 | 181600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 37 | 20241224 | 181500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 38 | 20241224 | 181400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 39 | 20241224 | 181300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 40 | 20241224 | 181200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 41 | 20241224 | 181100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 42 | 20241224 | 181000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 43 | 20241224 | 180900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 44 | 20241224 | 180800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 45 | 20241224 | 180700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 46 | 20241224 | 180600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 47 | 20241224 | 180500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 48 | 20241224 | 180400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 49 | 20241224 | 180300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 50 | 20241224 | 180200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 51 | 20241224 | 180100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 52 | 20241224 | 180000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 53 | 20241224 | 175900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 54 | 20241224 | 175800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 55 | 20241224 | 175700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 56 | 20241224 | 175600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 57 | 20241224 | 175500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 58 | 20241224 | 175400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 59 | 20241224 | 175300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 60 | 20241224 | 175200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 61 | 20241224 | 175100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 62 | 20241224 | 175000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 63 | 20241224 | 174900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 64 | 20241224 | 174800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 65 | 20241224 | 174700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 66 | 20241224 | 174600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 67 | 20241224 | 174500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 68 | 20241224 | 174400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 69 | 20241224 | 174300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 70 | 20241224 | 174200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 71 | 20241224 | 174100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 72 | 20241224 | 174000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 73 | 20241224 | 173900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 74 | 20241224 | 173800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 75 | 20241224 | 173700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 76 | 20241224 | 173600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 77 | 20241224 | 173500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 78 | 20241224 | 173400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 79 | 20241224 | 173300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 80 | 20241224 | 173200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 81 | 20241224 | 173100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 82 | 20241224 | 173000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 83 | 20241224 | 172900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 84 | 20241224 | 172800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 85 | 20241224 | 172700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 86 | 20241224 | 172600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 87 | 20241224 | 172500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 88 | 20241224 | 172400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 89 | 20241224 | 172300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 90 | 20241224 | 172200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 91 | 20241224 | 172100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 92 | 20241224 | 172000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 93 | 20241224 | 171900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 94 | 20241224 | 171800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 95 | 20241224 | 171700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 96 | 20241224 | 171600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 97 | 20241224 | 171500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 98 | 20241224 | 171400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 99 | 20241224 | 171300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 100 | 20241224 | 171200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 101 | 20241224 | 171100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 102 | 20241224 | 171000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 103 | 20241224 | 170900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 104 | 20241224 | 170800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 105 | 20241224 | 170700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 106 | 20241224 | 170600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 107 | 20241224 | 170500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 108 | 20241224 | 170400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 109 | 20241224 | 170300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 110 | 20241224 | 170200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 111 | 20241224 | 170100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 112 | 20241224 | 170000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 113 | 20241224 | 165900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 114 | 20241224 | 165800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 115 | 20241224 | 165700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 116 | 20241224 | 165600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 117 | 20241224 | 165500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 118 | 20241224 | 165400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 119 | 20241224 | 165300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 120 | 20241224 | 165200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 121 | 20241224 | 165100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 122 | 20241224 | 165000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 123 | 20241224 | 164900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 124 | 20241224 | 164800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 125 | 20241224 | 164700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 126 | 20241224 | 164600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 127 | 20241224 | 164500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 128 | 20241224 | 164400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 129 | 20241224 | 164300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 130 | 20241224 | 164200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 131 | 20241224 | 164100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 132 | 20241224 | 164000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 133 | 20241224 | 163900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 134 | 20241224 | 163800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 135 | 20241224 | 163700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 136 | 20241224 | 163600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 137 | 20241224 | 163500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 138 | 20241224 | 163400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 139 | 20241224 | 163300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 140 | 20241224 | 163200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 141 | 20241224 | 163100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 142 | 20241224 | 163000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 143 | 20241224 | 162900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 144 | 20241224 | 162800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 145 | 20241224 | 162700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 146 | 20241224 | 162600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 147 | 20241224 | 162500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 148 | 20241224 | 162400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 149 | 20241224 | 162300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 150 | 20241224 | 162200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 151 | 20241224 | 162100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 152 | 20241224 | 162000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 153 | 20241224 | 161900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 154 | 20241224 | 161800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 155 | 20241224 | 161700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 156 | 20241224 | 161600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 157 | 20241224 | 161500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 158 | 20241224 | 161400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 159 | 20241224 | 161300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 160 | 20241224 | 161200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 161 | 20241224 | 161100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 162 | 20241224 | 161000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 163 | 20241224 | 160900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 164 | 20241224 | 160800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 165 | 20241224 | 160700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 166 | 20241224 | 160600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 167 | 20241224 | 160500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 168 | 20241224 | 160400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 169 | 20241224 | 160300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 170 | 20241224 | 160200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 171 | 20241224 | 160100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 172 | 20241224 | 160000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 173 | 20241224 | 155900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 174 | 20241224 | 155800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 175 | 20241224 | 155700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 176 | 20241224 | 155600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 177 | 20241224 | 155500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 178 | 20241224 | 155400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 179 | 20241224 | 155300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 180 | 20241224 | 155200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 181 | 20241224 | 155100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 182 | 20241224 | 155000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 183 | 20241224 | 154900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 184 | 20241224 | 154800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 185 | 20241224 | 154700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 186 | 20241224 | 154600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 187 | 20241224 | 154500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 188 | 20241224 | 154400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 189 | 20241224 | 154300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 190 | 20241224 | 154200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 191 | 20241224 | 154100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 192 | 20241224 | 154000 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 193 | 20241224 | 153900 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 194 | 20241224 | 153800 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 195 | 20241224 | 153700 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 196 | 20241224 | 153600 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 197 | 20241224 | 153500 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 198 | 20241224 | 153400 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 199 | 20241224 | 153300 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 200 | 20241224 | 153200 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 201 | 20241224 | 153100 | 1206800443 | 795 | 795 | 795 | 795 | 0 |
| 202 | 20241224 | 153000 | 1206800443 | 795 | 795 | 795 | 795 | 26115 |
| 203 | 20241224 | 152900 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 204 | 20241224 | 152800 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 205 | 20241224 | 152700 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 206 | 20241224 | 152600 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 207 | 20241224 | 152500 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 208 | 20241224 | 152400 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 209 | 20241224 | 152300 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 210 | 20241224 | 152200 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 211 | 20241224 | 152100 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 212 | 20241224 | 152000 | 1186039018 | 797 | 797 | 797 | 797 | 0 |
| 213 | 20241224 | 151900 | 1186039018 | 797 | 796 | 797 | 795 | 10919 |
| 214 | 20241224 | 151800 | 1177358064 | 797 | 796 | 797 | 796 | 2548 |
| 215 | 20241224 | 151700 | 1175328585 | 796 | 796 | 796 | 795 | 1083 |
| 216 | 20241224 | 151600 | 1174466531 | 798 | 798 | 798 | 796 | 2674 |
| 217 | 20241224 | 151500 | 1172335159 | 797 | 796 | 798 | 796 | 1947 |
| 218 | 20241224 | 151400 | 1170782924 | 796 | 797 | 797 | 796 | 779 |
| 219 | 20241224 | 151300 | 1170162182 | 797 | 797 | 797 | 796 | 226 |
| 220 | 20241224 | 151200 | 1169982073 | 797 | 795 | 797 | 795 | 3279 |
| 221 | 20241224 | 151100 | 1167371994 | 796 | 799 | 799 | 796 | 23916 |
| 222 | 20241224 | 151000 | 1148312580 | 798 | 798 | 798 | 798 | 1790 |
| 223 | 20241224 | 150900 | 1146884160 | 798 | 798 | 798 | 798 | 3568 |
| 224 | 20241224 | 150800 | 1144036896 | 798 | 798 | 799 | 798 | 1102 |
| 225 | 20241224 | 150700 | 1143157251 | 798 | 800 | 800 | 797 | 1040 |
| 226 | 20241224 | 150600 | 1142328040 | 798 | 800 | 800 | 798 | 5016 |
| 227 | 20241224 | 150500 | 1138324221 | 800 | 799 | 800 | 798 | 191 |
| 228 | 20241224 | 150400 | 1138171657 | 801 | 799 | 801 | 799 | 1530 |
| 229 | 20241224 | 150300 | 1136946179 | 799 | 799 | 799 | 799 | 311 |
| 230 | 20241224 | 150200 | 1136697690 | 799 | 801 | 801 | 799 | 120 |
| 231 | 20241224 | 150100 | 1136601743 | 801 | 803 | 803 | 801 | 1570 |
| 232 | 20241224 | 150000 | 1135343031 | 803 | 801 | 803 | 801 | 4526 |
| 233 | 20241224 | 145900 | 1131708711 | 802 | 802 | 802 | 802 | 458 |
| 234 | 20241224 | 145800 | 1131341395 | 798 | 797 | 798 | 797 | 5020 |
| 235 | 20241224 | 145700 | 1127340440 | 798 | 799 | 799 | 796 | 4345 |
| 236 | 20241224 | 145600 | 1123876345 | 799 | 801 | 801 | 799 | 6430 |
| 237 | 20241224 | 145500 | 1118738468 | 801 | 802 | 803 | 801 | 172 |
| 238 | 20241224 | 145400 | 1118600590 | 802 | 802 | 802 | 802 | 0 |
| 239 | 20241224 | 145300 | 1118600590 | 802 | 802 | 802 | 802 | 0 |
| 240 | 20241224 | 145200 | 1118600590 | 802 | 801 | 802 | 801 | 191 |
| 241 | 20241224 | 145100 | 1118447596 | 801 | 801 | 801 | 801 | 2 |
| 242 | 20241224 | 145000 | 1118445994 | 801 | 801 | 801 | 801 | 698 |
| 243 | 20241224 | 144900 | 1117886896 | 801 | 801 | 801 | 801 | 1035 |
| 244 | 20241224 | 144800 | 1117057861 | 801 | 803 | 803 | 801 | 11200 |
| 245 | 20241224 | 144700 | 1108086657 | 803 | 803 | 804 | 799 | 19030 |
| 246 | 20241224 | 144600 | 1092864508 | 803 | 803 | 803 | 802 | 287 |
| 247 | 20241224 | 144500 | 1092634147 | 803 | 803 | 803 | 802 | 407 |
| 248 | 20241224 | 144400 | 1092307539 | 803 | 801 | 803 | 801 | 2028 |
| 249 | 20241224 | 144300 | 1090682441 | 799 | 802 | 802 | 799 | 10318 |
| 250 | 20241224 | 144200 | 1082436174 | 802 | 802 | 802 | 802 | 1 |
| 251 | 20241224 | 144100 | 1082435372 | 802 | 803 | 803 | 802 | 501 |
| 252 | 20241224 | 144000 | 1082033569 | 802 | 802 | 803 | 802 | 199 |
| 253 | 20241224 | 143900 | 1081873966 | 803 | 803 | 804 | 803 | 4387 |
| 254 | 20241224 | 143800 | 1078350460 | 803 | 804 | 804 | 803 | 163 |
| 255 | 20241224 | 143700 | 1078219565 | 804 | 804 | 805 | 804 | 4168 |
| 256 | 20241224 | 143600 | 1074868489 | 805 | 803 | 805 | 803 | 5872 |
| 257 | 20241224 | 143500 | 1070147643 | 803 | 804 | 804 | 803 | 1791 |
| 258 | 20241224 | 143400 | 1068709469 | 803 | 803 | 803 | 803 | 4968 |
| 259 | 20241224 | 143300 | 1064720165 | 803 | 803 | 803 | 803 | 0 |
| 260 | 20241224 | 143200 | 1064720165 | 803 | 803 | 803 | 803 | 0 |
| 261 | 20241224 | 143100 | 1064720165 | 803 | 800 | 803 | 799 | 3352 |
| 262 | 20241224 | 143000 | 1062038564 | 800 | 800 | 802 | 800 | 121 |
| 263 | 20241224 | 142900 | 1061941759 | 800 | 803 | 804 | 800 | 47017 |
| 264 | 20241224 | 142800 | 1024305708 | 804 | 805 | 805 | 804 | 2435 |
| 265 | 20241224 | 142700 | 1022346714 | 805 | 805 | 805 | 804 | 7 |
| 266 | 20241224 | 142600 | 1022341084 | 805 | 805 | 805 | 805 | 4 |
| 267 | 20241224 | 142500 | 1022337864 | 805 | 805 | 805 | 804 | 489 |
| 268 | 20241224 | 142400 | 1021944703 | 805 | 805 | 805 | 805 | 0 |
| 269 | 20241224 | 142300 | 1021944703 | 805 | 805 | 805 | 805 | 4 |
| 270 | 20241224 | 142200 | 1021941483 | 804 | 805 | 805 | 804 | 35 |
| 271 | 20241224 | 142100 | 1021913341 | 805 | 805 | 805 | 804 | 97 |
| 272 | 20241224 | 142000 | 1021835346 | 805 | 804 | 805 | 804 | 347 |
| 273 | 20241224 | 141900 | 1021556353 | 804 | 805 | 805 | 804 | 2363 |
| 274 | 20241224 | 141800 | 1019654242 | 803 | 803 | 806 | 803 | 6882 |
| 275 | 20241224 | 141700 | 1014127992 | 804 | 806 | 806 | 804 | 2127 |
| 276 | 20241224 | 141600 | 1012417429 | 806 | 805 | 806 | 805 | 2506 |
| 277 | 20241224 | 141500 | 1010400094 | 805 | 805 | 805 | 805 | 1 |
| 278 | 20241224 | 141400 | 1010399289 | 804 | 804 | 804 | 804 | 984 |
| 279 | 20241224 | 141300 | 1009608153 | 805 | 806 | 806 | 805 | 1004 |
| 280 | 20241224 | 141200 | 1008799930 | 805 | 805 | 805 | 805 | 973 |
| 281 | 20241224 | 141100 | 1008016665 | 805 | 805 | 805 | 805 | 6705 |
| 282 | 20241224 | 141000 | 1002619140 | 806 | 805 | 806 | 805 | 6099 |
| 283 | 20241224 | 140900 | 997709221 | 805 | 804 | 805 | 804 | 309 |
| 284 | 20241224 | 140800 | 997460776 | 804 | 804 | 805 | 804 | 2685 |
| 285 | 20241224 | 140700 | 995302031 | 804 | 804 | 804 | 804 | 0 |
| 286 | 20241224 | 140600 | 995302031 | 804 | 803 | 804 | 803 | 2391 |
| 287 | 20241224 | 140500 | 993382024 | 804 | 804 | 804 | 804 | 2 |
| 288 | 20241224 | 140400 | 993380416 | 803 | 804 | 804 | 803 | 4 |
| 289 | 20241224 | 140300 | 993377201 | 804 | 804 | 804 | 804 | 45 |
| 290 | 20241224 | 140200 | 993341021 | 803 | 804 | 804 | 803 | 211 |
| 291 | 20241224 | 140100 | 993171587 | 804 | 803 | 804 | 803 | 1903 |
| 292 | 20241224 | 140000 | 991643443 | 803 | 805 | 805 | 803 | 11820 |
| 293 | 20241224 | 135900 | 982147751 | 805 | 806 | 806 | 805 | 71 |
| 294 | 20241224 | 135800 | 982090580 | 806 | 806 | 806 | 804 | 3584 |
| 295 | 20241224 | 135700 | 979205879 | 806 | 806 | 807 | 805 | 6236 |
| 296 | 20241224 | 135600 | 974179668 | 807 | 807 | 808 | 807 | 104 |
| 297 | 20241224 | 135500 | 974095739 | 806 | 808 | 808 | 806 | 1432 |
| 298 | 20241224 | 135400 | 972940019 | 808 | 808 | 809 | 807 | 9865 |
| 299 | 20241224 | 135300 | 964960073 | 809 | 809 | 810 | 809 | 9223 |
| 300 | 20241224 | 135200 | 957491052 | 809 | 806 | 810 | 806 | 11242 |
| 301 | 20241224 | 135100 | 948396857 | 807 | 806 | 808 | 806 | 12303 |
| 302 | 20241224 | 135000 | 938462586 | 806 | 805 | 807 | 805 | 2961 |
| 303 | 20241224 | 134900 | 936076274 | 806 | 807 | 808 | 806 | 7047 |
| 304 | 20241224 | 134800 | 930385850 | 807 | 804 | 807 | 804 | 18867 |
| 305 | 20241224 | 134700 | 915188437 | 805 | 803 | 805 | 803 | 10867 |
| 306 | 20241224 | 134600 | 906450092 | 803 | 801 | 803 | 801 | 10998 |
| 307 | 20241224 | 134500 | 897620295 | 802 | 802 | 802 | 800 | 6518 |
| 308 | 20241224 | 134400 | 892397904 | 801 | 800 | 802 | 800 | 2035 |
| 309 | 20241224 | 134300 | 890766180 | 801 | 801 | 802 | 801 | 5767 |
| 310 | 20241224 | 134200 | 886146812 | 801 | 802 | 802 | 801 | 5383 |
| 311 | 20241224 | 134100 | 881829772 | 801 | 801 | 801 | 801 | 10 |
| 312 | 20241224 | 134000 | 881821762 | 802 | 801 | 802 | 801 | 3952 |
| 313 | 20241224 | 133900 | 878656208 | 802 | 801 | 802 | 801 | 1498 |
| 314 | 20241224 | 133800 | 877455307 | 801 | 800 | 801 | 800 | 457 |
| 315 | 20241224 | 133700 | 877089298 | 801 | 800 | 801 | 800 | 713 |
| 316 | 20241224 | 133600 | 876518895 | 802 | 801 | 802 | 801 | 611 |
| 317 | 20241224 | 133500 | 876029481 | 801 | 802 | 802 | 801 | 545 |
| 318 | 20241224 | 133400 | 875592934 | 802 | 801 | 802 | 801 | 50 |
| 319 | 20241224 | 133300 | 875552874 | 802 | 802 | 802 | 802 | 4 |
| 320 | 20241224 | 133200 | 875549666 | 802 | 800 | 802 | 799 | 11205 |
| 321 | 20241224 | 133100 | 866584636 | 800 | 800 | 800 | 800 | 703 |
| 322 | 20241224 | 133000 | 866022236 | 800 | 798 | 800 | 798 | 1041 |
| 323 | 20241224 | 132900 | 865190508 | 800 | 799 | 800 | 798 | 9292 |
| 324 | 20241224 | 132800 | 857767043 | 798 | 798 | 799 | 797 | 6022 |
| 325 | 20241224 | 132700 | 852961517 | 798 | 799 | 799 | 798 | 704 |
| 326 | 20241224 | 132600 | 852399321 | 799 | 798 | 799 | 797 | 252 |
| 327 | 20241224 | 132500 | 852198263 | 798 | 799 | 799 | 798 | 795 |
| 328 | 20241224 | 132400 | 851563852 | 799 | 798 | 799 | 797 | 5330 |
| 329 | 20241224 | 132300 | 847310536 | 798 | 798 | 798 | 798 | 4 |
| 330 | 20241224 | 132200 | 847307344 | 798 | 798 | 798 | 797 | 81 |
| 331 | 20241224 | 132100 | 847242747 | 798 | 798 | 799 | 797 | 10811 |
| 332 | 20241224 | 132000 | 838626357 | 798 | 797 | 798 | 797 | 1533 |
| 333 | 20241224 | 131900 | 837403050 | 798 | 799 | 799 | 798 | 4072 |
| 334 | 20241224 | 131800 | 834153589 | 799 | 798 | 799 | 798 | 416 |
| 335 | 20241224 | 131700 | 833821260 | 798 | 798 | 799 | 798 | 3478 |
| 336 | 20241224 | 131600 | 831044816 | 799 | 799 | 799 | 799 | 389 |
| 337 | 20241224 | 131500 | 830734005 | 799 | 799 | 799 | 799 | 1000 |
| 338 | 20241224 | 131400 | 829935005 | 798 | 798 | 798 | 798 | 84 |
| 339 | 20241224 | 131300 | 829867973 | 799 | 799 | 799 | 799 | 3131 |
| 340 | 20241224 | 131200 | 827366304 | 799 | 800 | 800 | 799 | 954 |
| 341 | 20241224 | 131100 | 826604008 | 800 | 799 | 800 | 799 | 2557 |
| 342 | 20241224 | 131000 | 824560908 | 799 | 799 | 800 | 799 | 4020 |
| 343 | 20241224 | 130900 | 821348927 | 800 | 800 | 800 | 800 | 4 |
| 344 | 20241224 | 130800 | 821345727 | 800 | 799 | 800 | 799 | 2730 |
| 345 | 20241224 | 130700 | 819164456 | 800 | 800 | 800 | 800 | 1 |
| 346 | 20241224 | 130600 | 819163656 | 800 | 800 | 800 | 799 | 338 |
| 347 | 20241224 | 130500 | 818893386 | 800 | 799 | 800 | 799 | 158 |
| 348 | 20241224 | 130400 | 818767141 | 799 | 799 | 799 | 798 | 27 |
| 349 | 20241224 | 130300 | 818745585 | 799 | 799 | 799 | 799 | 898 |
| 350 | 20241224 | 130200 | 818028083 | 799 | 799 | 799 | 798 | 60 |
| 351 | 20241224 | 130100 | 817980178 | 799 | 798 | 799 | 798 | 24 |
| 352 | 20241224 | 130000 | 817961019 | 798 | 798 | 799 | 798 | 1228 |
| 353 | 20241224 | 125900 | 816981070 | 798 | 797 | 798 | 797 | 12 |
| 354 | 20241224 | 125800 | 816971496 | 797 | 798 | 798 | 797 | 538 |
| 355 | 20241224 | 125700 | 816542210 | 798 | 798 | 798 | 798 | 202 |
| 356 | 20241224 | 125600 | 816381014 | 797 | 797 | 797 | 797 | 3808 |
| 357 | 20241224 | 125500 | 813346038 | 798 | 799 | 799 | 797 | 214 |
| 358 | 20241224 | 125400 | 813175178 | 798 | 797 | 798 | 797 | 751 |
| 359 | 20241224 | 125300 | 812576253 | 797 | 797 | 797 | 797 | 1100 |
| 360 | 20241224 | 125200 | 811699553 | 798 | 798 | 798 | 798 | 159 |
| 361 | 20241224 | 125100 | 811572671 | 799 | 800 | 800 | 799 | 1681 |
| 362 | 20241224 | 125000 | 810229549 | 800 | 800 | 800 | 800 | 9703 |
| 363 | 20241224 | 124900 | 802467149 | 800 | 800 | 801 | 800 | 19845 |
| 364 | 20241224 | 124800 | 786587524 | 799 | 800 | 800 | 799 | 793 |
| 365 | 20241224 | 124700 | 785953456 | 800 | 800 | 800 | 800 | 4997 |
| 366 | 20241224 | 124600 | 781955856 | 799 | 799 | 800 | 799 | 3045 |
| 367 | 20241224 | 124500 | 779520401 | 798 | 799 | 799 | 798 | 2401 |
| 368 | 20241224 | 124400 | 777602022 | 797 | 798 | 798 | 797 | 2373 |
| 369 | 20241224 | 124300 | 775709741 | 799 | 798 | 799 | 797 | 845 |
| 370 | 20241224 | 124200 | 775035435 | 799 | 797 | 799 | 797 | 2218 |
| 371 | 20241224 | 124100 | 773265983 | 796 | 797 | 797 | 796 | 1366 |
| 372 | 20241224 | 124000 | 772177330 | 798 | 799 | 800 | 798 | 2435 |
| 373 | 20241224 | 123900 | 770230738 | 799 | 799 | 799 | 798 | 31 |
| 374 | 20241224 | 123800 | 770205979 | 799 | 796 | 800 | 796 | 1292 |
| 375 | 20241224 | 123700 | 769173439 | 798 | 797 | 798 | 797 | 5901 |
| 376 | 20241224 | 123600 | 764470340 | 796 | 796 | 796 | 796 | 13142 |
| 377 | 20241224 | 123500 | 754009308 | 796 | 795 | 796 | 795 | 8230 |
| 378 | 20241224 | 123400 | 747461326 | 795 | 795 | 796 | 795 | 5487 |
| 379 | 20241224 | 123300 | 743096195 | 795 | 796 | 796 | 795 | 2188 |
| 380 | 20241224 | 123200 | 741354682 | 795 | 797 | 797 | 795 | 34 |
| 381 | 20241224 | 123100 | 741327632 | 796 | 796 | 796 | 795 | 2279 |
| 382 | 20241224 | 123000 | 739513761 | 795 | 795 | 795 | 795 | 47 |
| 383 | 20241224 | 122900 | 739476396 | 796 | 796 | 796 | 796 | 885 |
| 384 | 20241224 | 122800 | 738771936 | 795 | 796 | 796 | 795 | 21 |
| 385 | 20241224 | 122700 | 738755240 | 795 | 796 | 796 | 795 | 72 |
| 386 | 20241224 | 122600 | 738697981 | 796 | 796 | 796 | 794 | 43 |
| 387 | 20241224 | 122500 | 738663835 | 794 | 794 | 794 | 794 | 0 |
| 388 | 20241224 | 122400 | 738663835 | 794 | 796 | 796 | 794 | 36 |
| 389 | 20241224 | 122300 | 738635231 | 797 | 797 | 797 | 797 | 2 |
| 390 | 20241224 | 122200 | 738633637 | 794 | 795 | 797 | 794 | 10038 |
| 391 | 20241224 | 122100 | 730644399 | 794 | 794 | 794 | 794 | 1004 |
| 392 | 20241224 | 122000 | 729847223 | 793 | 793 | 793 | 793 | 28 |
| 393 | 20241224 | 121900 | 729825019 | 793 | 793 | 793 | 792 | 4302 |
| 394 | 20241224 | 121800 | 726413697 | 792 | 792 | 792 | 792 | 3644 |
| 395 | 20241224 | 121700 | 723527649 | 792 | 792 | 793 | 792 | 2830 |
| 396 | 20241224 | 121600 | 721285027 | 792 | 792 | 793 | 792 | 4455 |
| 397 | 20241224 | 121500 | 717754774 | 793 | 793 | 793 | 793 | 472 |
| 398 | 20241224 | 121400 | 717380478 | 792 | 793 | 793 | 792 | 968 |
| 399 | 20241224 | 121300 | 716612999 | 793 | 793 | 793 | 793 | 1667 |
| 400 | 20241224 | 121200 | 715291068 | 792 | 793 | 793 | 792 | 82 |
| 401 | 20241224 | 121100 | 715226064 | 793 | 793 | 793 | 793 | 28 |
| 402 | 20241224 | 121000 | 715203860 | 793 | 793 | 793 | 793 | 3600 |
| 403 | 20241224 | 120900 | 712349060 | 793 | 793 | 793 | 793 | 0 |
| 404 | 20241224 | 120800 | 712349060 | 793 | 793 | 793 | 793 | 30 |
| 405 | 20241224 | 120700 | 712325270 | 793 | 795 | 795 | 793 | 1001 |
| 406 | 20241224 | 120600 | 711530783 | 795 | 794 | 795 | 794 | 237 |
| 407 | 20241224 | 120500 | 711342405 | 794 | 794 | 794 | 794 | 270 |
| 408 | 20241224 | 120400 | 711128025 | 794 | 793 | 794 | 793 | 2759 |
| 409 | 20241224 | 120300 | 708938379 | 793 | 793 | 793 | 793 | 1051 |
| 410 | 20241224 | 120200 | 708104936 | 793 | 794 | 794 | 793 | 36 |
| 411 | 20241224 | 120100 | 708076387 | 794 | 794 | 794 | 794 | 0 |
| 412 | 20241224 | 120000 | 708076387 | 794 | 794 | 794 | 793 | 412 |
| 413 | 20241224 | 115900 | 707749291 | 794 | 794 | 794 | 794 | 175 |
| 414 | 20241224 | 115800 | 707610341 | 793 | 793 | 793 | 793 | 2047 |
| 415 | 20241224 | 115700 | 705987070 | 793 | 792 | 793 | 792 | 34 |
| 416 | 20241224 | 115600 | 705960124 | 792 | 793 | 793 | 792 | 291 |
| 417 | 20241224 | 115500 | 705729380 | 794 | 794 | 794 | 794 | 2 |
| 418 | 20241224 | 115400 | 705727792 | 793 | 793 | 793 | 793 | 136 |
| 419 | 20241224 | 115300 | 705619944 | 792 | 792 | 792 | 792 | 10 |
| 420 | 20241224 | 115200 | 705612024 | 792 | 793 | 793 | 792 | 620 |
| 421 | 20241224 | 115100 | 705120384 | 792 | 792 | 792 | 792 | 50 |
| 422 | 20241224 | 115000 | 705080784 | 792 | 793 | 793 | 792 | 936 |
| 423 | 20241224 | 114900 | 704339462 | 793 | 793 | 793 | 793 | 1047 |
| 424 | 20241224 | 114800 | 703509191 | 793 | 795 | 795 | 793 | 781 |
| 425 | 20241224 | 114700 | 702888982 | 793 | 793 | 793 | 793 | 99 |
| 426 | 20241224 | 114600 | 702810475 | 793 | 792 | 793 | 792 | 123 |
| 427 | 20241224 | 114500 | 702713058 | 792 | 792 | 792 | 792 | 4494 |
| 428 | 20241224 | 114400 | 699153810 | 792 | 795 | 795 | 792 | 138 |
| 429 | 20241224 | 114300 | 699044511 | 792 | 792 | 792 | 792 | 264 |
| 430 | 20241224 | 114200 | 698835423 | 792 | 792 | 792 | 792 | 34 |
| 431 | 20241224 | 114100 | 698808495 | 796 | 796 | 796 | 796 | 102 |
| 432 | 20241224 | 114000 | 698727303 | 791 | 796 | 796 | 791 | 427 |
| 433 | 20241224 | 113900 | 698387576 | 796 | 796 | 796 | 796 | 3600 |
| 434 | 20241224 | 113800 | 695521976 | 796 | 796 | 796 | 796 | 7649 |
| 435 | 20241224 | 113700 | 689433372 | 789 | 795 | 795 | 789 | 13757 |
| 436 | 20241224 | 113600 | 678530750 | 793 | 795 | 795 | 793 | 986 |
| 437 | 20241224 | 113500 | 677746942 | 793 | 794 | 794 | 793 | 127 |
| 438 | 20241224 | 113400 | 677646204 | 794 | 794 | 794 | 794 | 15311 |
| 439 | 20241224 | 113300 | 665489270 | 794 | 788 | 794 | 788 | 20696 |
| 440 | 20241224 | 113200 | 649116371 | 789 | 789 | 789 | 789 | 4244 |
| 441 | 20241224 | 113100 | 645767855 | 789 | 788 | 789 | 788 | 7998 |
| 442 | 20241224 | 113000 | 639457472 | 789 | 789 | 789 | 788 | 707 |
| 443 | 20241224 | 112900 | 638899710 | 789 | 788 | 789 | 788 | 2278 |
| 444 | 20241224 | 112800 | 637104635 | 789 | 789 | 789 | 788 | 118 |
| 445 | 20241224 | 112700 | 637011623 | 788 | 787 | 788 | 787 | 1149 |
| 446 | 20241224 | 112600 | 636106757 | 788 | 788 | 788 | 788 | 1628 |
| 447 | 20241224 | 112500 | 634823893 | 787 | 789 | 789 | 787 | 2221 |
| 448 | 20241224 | 112400 | 633073566 | 789 | 788 | 789 | 788 | 433 |
| 449 | 20241224 | 112300 | 632732124 | 789 | 787 | 789 | 786 | 1329 |
| 450 | 20241224 | 112200 | 631684246 | 787 | 787 | 787 | 787 | 1239 |
| 451 | 20241224 | 112100 | 630709153 | 789 | 787 | 789 | 786 | 6450 |
| 452 | 20241224 | 112000 | 625633420 | 789 | 789 | 789 | 789 | 2 |
| 453 | 20241224 | 111900 | 625631842 | 789 | 786 | 789 | 784 | 21497 |
| 454 | 20241224 | 111800 | 608755281 | 786 | 787 | 789 | 786 | 20690 |
| 455 | 20241224 | 111700 | 592491421 | 787 | 789 | 789 | 786 | 23629 |
| 456 | 20241224 | 111600 | 573890665 | 790 | 790 | 790 | 789 | 249 |
| 457 | 20241224 | 111500 | 573693961 | 790 | 789 | 790 | 789 | 3669 |
| 458 | 20241224 | 111400 | 570799081 | 790 | 790 | 790 | 790 | 1 |
| 459 | 20241224 | 111300 | 570798291 | 789 | 788 | 789 | 788 | 1245 |
| 460 | 20241224 | 111200 | 569816118 | 789 | 789 | 789 | 788 | 5128 |
| 461 | 20241224 | 111100 | 565774626 | 788 | 789 | 789 | 788 | 3654 |
| 462 | 20241224 | 111000 | 562893053 | 790 | 791 | 791 | 789 | 27900 |
| 463 | 20241224 | 110900 | 540857218 | 791 | 791 | 791 | 791 | 11683 |
| 464 | 20241224 | 110800 | 531615965 | 791 | 792 | 792 | 791 | 1151 |
| 465 | 20241224 | 110700 | 530704673 | 792 | 792 | 793 | 791 | 6220 |
| 466 | 20241224 | 110600 | 525784259 | 792 | 793 | 793 | 792 | 6138 |
| 467 | 20241224 | 110500 | 520922771 | 793 | 793 | 793 | 792 | 358 |
| 468 | 20241224 | 110400 | 520638990 | 793 | 793 | 793 | 793 | 1751 |
| 469 | 20241224 | 110300 | 519250447 | 793 | 794 | 794 | 793 | 5425 |
| 470 | 20241224 | 110200 | 514948420 | 793 | 793 | 793 | 793 | 5521 |
| 471 | 20241224 | 110100 | 510570267 | 793 | 792 | 793 | 792 | 8982 |
| 472 | 20241224 | 110000 | 503455616 | 793 | 793 | 793 | 793 | 3740 |
| 473 | 20241224 | 105900 | 500489796 | 793 | 792 | 793 | 792 | 1027 |
| 474 | 20241224 | 105800 | 499675425 | 793 | 792 | 793 | 792 | 2210 |
| 475 | 20241224 | 105700 | 497925087 | 792 | 793 | 793 | 792 | 11977 |
| 476 | 20241224 | 105600 | 488438154 | 793 | 794 | 794 | 793 | 8090 |
| 477 | 20241224 | 105500 | 482022383 | 795 | 794 | 795 | 794 | 4582 |
| 478 | 20241224 | 105400 | 478384179 | 795 | 796 | 796 | 795 | 282 |
| 479 | 20241224 | 105300 | 478159988 | 795 | 795 | 795 | 795 | 5020 |
| 480 | 20241224 | 105200 | 474169088 | 794 | 794 | 794 | 794 | 0 |
| 481 | 20241224 | 105100 | 474169088 | 794 | 796 | 796 | 794 | 271 |
| 482 | 20241224 | 105000 | 473953660 | 795 | 795 | 795 | 794 | 2165 |
| 483 | 20241224 | 104900 | 472233620 | 796 | 796 | 796 | 795 | 14947 |
| 484 | 20241224 | 104800 | 460349321 | 796 | 795 | 796 | 795 | 402 |
| 485 | 20241224 | 104700 | 460029711 | 795 | 795 | 796 | 795 | 717 |
| 486 | 20241224 | 104600 | 459459596 | 796 | 797 | 797 | 796 | 1009 |
| 487 | 20241224 | 104500 | 458656427 | 797 | 796 | 797 | 796 | 1887 |
| 488 | 20241224 | 104400 | 457152505 | 796 | 796 | 796 | 796 | 0 |
| 489 | 20241224 | 104300 | 457152505 | 796 | 794 | 796 | 794 | 142 |
| 490 | 20241224 | 104200 | 457039565 | 796 | 795 | 796 | 794 | 7093 |
| 491 | 20241224 | 104100 | 451395321 | 797 | 795 | 797 | 795 | 10060 |
| 492 | 20241224 | 104000 | 443387581 | 795 | 795 | 795 | 795 | 30 |
| 493 | 20241224 | 103900 | 443363731 | 795 | 795 | 795 | 795 | 1385 |
| 494 | 20241224 | 103800 | 442262656 | 795 | 795 | 795 | 795 | 3672 |
| 495 | 20241224 | 103700 | 439343416 | 795 | 796 | 796 | 795 | 47 |
| 496 | 20241224 | 103600 | 439306030 | 796 | 798 | 798 | 796 | 4308 |
| 497 | 20241224 | 103500 | 435874974 | 797 | 797 | 797 | 797 | 3113 |
| 498 | 20241224 | 103400 | 433393913 | 797 | 797 | 797 | 797 | 575 |
| 499 | 20241224 | 103300 | 432935638 | 797 | 796 | 797 | 796 | 837 |
| 500 | 20241224 | 103200 | 432269381 | 796 | 796 | 796 | 796 | 1092 |
| 501 | 20241224 | 103100 | 431400149 | 796 | 795 | 796 | 795 | 734 |
| 502 | 20241224 | 103000 | 430816059 | 795 | 795 | 795 | 795 | 654 |
| 503 | 20241224 | 102900 | 430296129 | 795 | 794 | 795 | 794 | 36 |
| 504 | 20241224 | 102800 | 430267542 | 794 | 794 | 794 | 794 | 1146 |
| 505 | 20241224 | 102700 | 429357618 | 794 | 793 | 794 | 793 | 5648 |
| 506 | 20241224 | 102600 | 424873906 | 794 | 793 | 794 | 793 | 8486 |
| 507 | 20241224 | 102500 | 418144330 | 793 | 794 | 794 | 793 | 1538 |
| 508 | 20241224 | 102400 | 416924690 | 793 | 793 | 793 | 792 | 6491 |
| 509 | 20241224 | 102300 | 411783072 | 793 | 794 | 794 | 793 | 791 |
| 510 | 20241224 | 102200 | 411155707 | 793 | 794 | 794 | 793 | 4879 |
| 511 | 20241224 | 102100 | 407286260 | 794 | 793 | 794 | 793 | 11793 |
| 512 | 20241224 | 102000 | 397934393 | 793 | 794 | 794 | 793 | 12475 |
| 513 | 20241224 | 101900 | 388038019 | 794 | 795 | 795 | 794 | 7379 |
| 514 | 20241224 | 101800 | 382178110 | 795 | 795 | 795 | 795 | 78 |
| 515 | 20241224 | 101700 | 382116100 | 795 | 795 | 795 | 794 | 5535 |
| 516 | 20241224 | 101600 | 377715800 | 795 | 795 | 795 | 795 | 5442 |
| 517 | 20241224 | 101500 | 373389410 | 795 | 795 | 796 | 793 | 2840 |
| 518 | 20241224 | 101400 | 371134970 | 794 | 795 | 796 | 794 | 7587 |
| 519 | 20241224 | 101300 | 365109102 | 795 | 795 | 795 | 794 | 12815 |
| 520 | 20241224 | 101200 | 354930094 | 796 | 797 | 797 | 795 | 1031 |
| 521 | 20241224 | 101100 | 354109792 | 797 | 797 | 797 | 795 | 12323 |
| 522 | 20241224 | 101000 | 344303952 | 797 | 797 | 797 | 797 | 510 |
| 523 | 20241224 | 100900 | 343897482 | 796 | 799 | 799 | 796 | 4806 |
| 524 | 20241224 | 100800 | 340069246 | 797 | 799 | 799 | 797 | 1470 |
| 525 | 20241224 | 100700 | 338897209 | 799 | 797 | 799 | 797 | 2165 |
| 526 | 20241224 | 100600 | 337171674 | 797 | 796 | 797 | 795 | 6408 |
| 527 | 20241224 | 100500 | 332071106 | 796 | 796 | 796 | 795 | 5576 |
| 528 | 20241224 | 100400 | 327637416 | 796 | 796 | 796 | 796 | 258 |
| 529 | 20241224 | 100300 | 327432048 | 795 | 796 | 796 | 795 | 48 |
| 530 | 20241224 | 100200 | 327393881 | 795 | 796 | 796 | 795 | 852 |
| 531 | 20241224 | 100100 | 326716192 | 796 | 795 | 796 | 795 | 526 |
| 532 | 20241224 | 100000 | 326297896 | 795 | 796 | 796 | 795 | 9663 |
| 533 | 20241224 | 095900 | 318614570 | 795 | 796 | 796 | 795 | 4502 |
| 534 | 20241224 | 095800 | 315032521 | 796 | 796 | 797 | 795 | 674 |
| 535 | 20241224 | 095700 | 314496356 | 796 | 796 | 796 | 795 | 10856 |
| 536 | 20241224 | 095600 | 305855003 | 795 | 797 | 797 | 795 | 2686 |
| 537 | 20241224 | 095500 | 303719595 | 795 | 795 | 795 | 794 | 10003 |
| 538 | 20241224 | 095400 | 295767257 | 795 | 795 | 795 | 794 | 10436 |
| 539 | 20241224 | 095300 | 287470674 | 795 | 795 | 796 | 795 | 4709 |
| 540 | 20241224 | 095200 | 283722830 | 795 | 796 | 797 | 795 | 6910 |
| 541 | 20241224 | 095100 | 278226207 | 796 | 796 | 796 | 796 | 1347 |
| 542 | 20241224 | 095000 | 277153995 | 795 | 798 | 798 | 795 | 13002 |
| 543 | 20241224 | 094900 | 266815703 | 796 | 796 | 797 | 796 | 5519 |
| 544 | 20241224 | 094800 | 262419439 | 796 | 798 | 798 | 796 | 13110 |
| 545 | 20241224 | 094700 | 251981357 | 797 | 798 | 798 | 797 | 58 |
| 546 | 20241224 | 094600 | 251935109 | 798 | 798 | 798 | 797 | 3041 |
| 547 | 20241224 | 094500 | 249511367 | 797 | 798 | 798 | 797 | 1159 |
| 548 | 20241224 | 094400 | 248586525 | 798 | 798 | 798 | 798 | 1810 |
| 549 | 20241224 | 094300 | 247142145 | 798 | 797 | 798 | 796 | 2150 |
| 550 | 20241224 | 094200 | 245428590 | 796 | 798 | 798 | 796 | 1565 |
| 551 | 20241224 | 094100 | 244180867 | 796 | 798 | 798 | 796 | 3937 |
| 552 | 20241224 | 094000 | 241045047 | 796 | 797 | 799 | 796 | 10043 |
| 553 | 20241224 | 093900 | 233049415 | 797 | 799 | 799 | 796 | 2275 |
| 554 | 20241224 | 093800 | 231236182 | 799 | 798 | 799 | 797 | 2155 |
| 555 | 20241224 | 093700 | 229517524 | 798 | 800 | 800 | 798 | 444 |
| 556 | 20241224 | 093600 | 229162899 | 800 | 798 | 800 | 795 | 37645 |
| 557 | 20241224 | 093500 | 199169585 | 799 | 799 | 800 | 798 | 7311 |
| 558 | 20241224 | 093400 | 193331559 | 800 | 800 | 800 | 799 | 19155 |
| 559 | 20241224 | 093300 | 178025872 | 799 | 802 | 802 | 799 | 8456 |
| 560 | 20241224 | 093200 | 171260835 | 802 | 802 | 802 | 799 | 4104 |
| 561 | 20241224 | 093100 | 167977625 | 802 | 801 | 802 | 800 | 3339 |
| 562 | 20241224 | 093000 | 165305697 | 802 | 804 | 804 | 802 | 1646 |
| 563 | 20241224 | 092900 | 163985517 | 803 | 803 | 804 | 803 | 2030 |
| 564 | 20241224 | 092800 | 162355422 | 804 | 804 | 804 | 803 | 13634 |
| 565 | 20241224 | 092700 | 151398565 | 804 | 805 | 805 | 803 | 1626 |
| 566 | 20241224 | 092600 | 150091294 | 804 | 803 | 804 | 803 | 128 |
| 567 | 20241224 | 092500 | 149988384 | 804 | 804 | 805 | 803 | 4472 |
| 568 | 20241224 | 092400 | 146397306 | 803 | 805 | 806 | 803 | 7645 |
| 569 | 20241224 | 092300 | 140252713 | 805 | 807 | 808 | 804 | 1049 |
| 570 | 20241224 | 092200 | 139405535 | 808 | 808 | 808 | 804 | 61 |
| 571 | 20241224 | 092100 | 139356287 | 809 | 803 | 809 | 803 | 33007 |
| 572 | 20241224 | 092000 | 112804019 | 802 | 803 | 803 | 802 | 11 |
| 573 | 20241224 | 091900 | 112795188 | 802 | 804 | 804 | 802 | 620 |
| 574 | 20241224 | 091800 | 112297384 | 804 | 802 | 804 | 802 | 2570 |
| 575 | 20241224 | 091700 | 110235104 | 802 | 803 | 804 | 801 | 2614 |
| 576 | 20241224 | 091600 | 108136170 | 803 | 800 | 803 | 800 | 5662 |
| 577 | 20241224 | 091500 | 103597230 | 800 | 801 | 801 | 800 | 77 |
| 578 | 20241224 | 091400 | 103535596 | 801 | 801 | 801 | 801 | 1 |
| 579 | 20241224 | 091300 | 103534795 | 800 | 801 | 802 | 800 | 98 |
| 580 | 20241224 | 091200 | 103456328 | 801 | 799 | 801 | 799 | 1118 |
| 581 | 20241224 | 091100 | 102561611 | 800 | 801 | 801 | 800 | 2407 |
| 582 | 20241224 | 091000 | 100634623 | 801 | 797 | 801 | 797 | 6656 |
| 583 | 20241224 | 090900 | 95321317 | 798 | 797 | 798 | 796 | 23256 |
| 584 | 20241224 | 090800 | 76780719 | 797 | 797 | 798 | 796 | 6412 |
| 585 | 20241224 | 090700 | 71667296 | 797 | 799 | 799 | 796 | 8198 |
| 586 | 20241224 | 090600 | 65126898 | 799 | 799 | 799 | 798 | 6840 |
| 587 | 20241224 | 090500 | 59663874 | 799 | 801 | 801 | 799 | 4033 |
| 588 | 20241224 | 090400 | 56437701 | 802 | 799 | 803 | 799 | 3432 |
| 589 | 20241224 | 090300 | 53689944 | 803 | 802 | 804 | 799 | 24907 |
| 590 | 20241224 | 090200 | 33755825 | 804 | 799 | 804 | 799 | 2738 |
| 591 | 20241224 | 090100 | 31566058 | 799 | 802 | 804 | 799 | 18417 |
| 592 | 20241224 | 090000 | 16823439 | 805 | 803 | 805 | 802 | 20951 |