27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 3 | 20250211 | 184900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 4 | 20250211 | 184800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 5 | 20250211 | 184700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 6 | 20250211 | 184600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 7 | 20250211 | 184500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 8 | 20250211 | 184400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 9 | 20250211 | 184300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 10 | 20250211 | 184200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 11 | 20250211 | 184100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 12 | 20250211 | 184000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 13 | 20250211 | 183900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 14 | 20250211 | 183800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 15 | 20250211 | 183700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 16 | 20250211 | 183600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 17 | 20250211 | 183500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 18 | 20250211 | 183400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 19 | 20250211 | 183300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 20 | 20250211 | 183200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 21 | 20250211 | 183100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 22 | 20250211 | 183000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 23 | 20250211 | 182900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 24 | 20250211 | 182800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 25 | 20250211 | 182700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 26 | 20250211 | 182600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 27 | 20250211 | 182500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 28 | 20250211 | 182400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 29 | 20250211 | 182300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 30 | 20250211 | 182200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 31 | 20250211 | 182100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 32 | 20250211 | 182000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 33 | 20250211 | 181900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 34 | 20250211 | 181800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 35 | 20250211 | 181700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 36 | 20250211 | 181600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 37 | 20250211 | 181500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 38 | 20250211 | 181400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 39 | 20250211 | 181300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 40 | 20250211 | 181200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 41 | 20250211 | 181100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 42 | 20250211 | 181000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 43 | 20250211 | 180900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 44 | 20250211 | 180800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 45 | 20250211 | 180700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 46 | 20250211 | 180600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 47 | 20250211 | 180500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 48 | 20250211 | 180400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 49 | 20250211 | 180300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 50 | 20250211 | 180200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 51 | 20250211 | 180100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 52 | 20250211 | 180000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 53 | 20250211 | 175900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 54 | 20250211 | 175800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 55 | 20250211 | 175700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 56 | 20250211 | 175600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 57 | 20250211 | 175500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 58 | 20250211 | 175400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 59 | 20250211 | 175300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 60 | 20250211 | 175200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 61 | 20250211 | 175100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 62 | 20250211 | 175000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 63 | 20250211 | 174900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 64 | 20250211 | 174800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 65 | 20250211 | 174700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 66 | 20250211 | 174600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 67 | 20250211 | 174500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 68 | 20250211 | 174400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 69 | 20250211 | 174300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 70 | 20250211 | 174200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 71 | 20250211 | 174100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 72 | 20250211 | 174000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 73 | 20250211 | 173900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 74 | 20250211 | 173800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 75 | 20250211 | 173700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 76 | 20250211 | 173600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 77 | 20250211 | 173500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 78 | 20250211 | 173400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 79 | 20250211 | 173300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 80 | 20250211 | 173200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 81 | 20250211 | 173100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 82 | 20250211 | 173000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 83 | 20250211 | 172900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 84 | 20250211 | 172800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 85 | 20250211 | 172700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 86 | 20250211 | 172600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 87 | 20250211 | 172500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 88 | 20250211 | 172400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 89 | 20250211 | 172300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 90 | 20250211 | 172200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 91 | 20250211 | 172100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 92 | 20250211 | 172000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 93 | 20250211 | 171900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 94 | 20250211 | 171800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 95 | 20250211 | 171700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 96 | 20250211 | 171600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 97 | 20250211 | 171500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 98 | 20250211 | 171400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 99 | 20250211 | 171300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 100 | 20250211 | 171200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 101 | 20250211 | 171100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 102 | 20250211 | 171000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 103 | 20250211 | 170900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 104 | 20250211 | 170800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 105 | 20250211 | 170700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 106 | 20250211 | 170600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 107 | 20250211 | 170500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 108 | 20250211 | 170400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 109 | 20250211 | 170300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 110 | 20250211 | 170200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 111 | 20250211 | 170100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 112 | 20250211 | 170000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 113 | 20250211 | 165900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 114 | 20250211 | 165800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 115 | 20250211 | 165700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 116 | 20250211 | 165600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 117 | 20250211 | 165500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 118 | 20250211 | 165400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 119 | 20250211 | 165300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 120 | 20250211 | 165200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 121 | 20250211 | 165100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 122 | 20250211 | 165000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 123 | 20250211 | 164900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 124 | 20250211 | 164800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 125 | 20250211 | 164700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 126 | 20250211 | 164600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 127 | 20250211 | 164500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 128 | 20250211 | 164400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 129 | 20250211 | 164300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 130 | 20250211 | 164200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 131 | 20250211 | 164100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 132 | 20250211 | 164000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 133 | 20250211 | 163900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 134 | 20250211 | 163800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 135 | 20250211 | 163700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 136 | 20250211 | 163600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 137 | 20250211 | 163500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 138 | 20250211 | 163400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 139 | 20250211 | 163300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 140 | 20250211 | 163200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 141 | 20250211 | 163100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 142 | 20250211 | 163000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 143 | 20250211 | 162900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 144 | 20250211 | 162800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 145 | 20250211 | 162700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 146 | 20250211 | 162600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 147 | 20250211 | 162500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 148 | 20250211 | 162400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 149 | 20250211 | 162300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 150 | 20250211 | 162200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 151 | 20250211 | 162100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 152 | 20250211 | 162000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 153 | 20250211 | 161900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 154 | 20250211 | 161800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 155 | 20250211 | 161700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 156 | 20250211 | 161600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 157 | 20250211 | 161500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 158 | 20250211 | 161400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 159 | 20250211 | 161300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 160 | 20250211 | 161200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 161 | 20250211 | 161100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 162 | 20250211 | 161000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 163 | 20250211 | 160900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 164 | 20250211 | 160800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 165 | 20250211 | 160700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 166 | 20250211 | 160600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 167 | 20250211 | 160500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 168 | 20250211 | 160400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 169 | 20250211 | 160300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 170 | 20250211 | 160200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 171 | 20250211 | 160100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 172 | 20250211 | 160000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 173 | 20250211 | 155900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 174 | 20250211 | 155800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 175 | 20250211 | 155700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 176 | 20250211 | 155600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 177 | 20250211 | 155500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 178 | 20250211 | 155400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 179 | 20250211 | 155300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 180 | 20250211 | 155200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 181 | 20250211 | 155100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 182 | 20250211 | 155000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 183 | 20250211 | 154900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 184 | 20250211 | 154800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 185 | 20250211 | 154700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 186 | 20250211 | 154600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 187 | 20250211 | 154500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 188 | 20250211 | 154400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 189 | 20250211 | 154300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 190 | 20250211 | 154200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 191 | 20250211 | 154100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 192 | 20250211 | 154000 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 193 | 20250211 | 153900 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 194 | 20250211 | 153800 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 195 | 20250211 | 153700 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 196 | 20250211 | 153600 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 197 | 20250211 | 153500 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 198 | 20250211 | 153400 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 199 | 20250211 | 153300 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 200 | 20250211 | 153200 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 201 | 20250211 | 153100 | 2940183211 | 765 | 765 | 765 | 765 | 0 |
| 202 | 20250211 | 153000 | 2940183211 | 765 | 765 | 765 | 765 | 53900 |
| 203 | 20250211 | 152900 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 204 | 20250211 | 152800 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 205 | 20250211 | 152700 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 206 | 20250211 | 152600 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 207 | 20250211 | 152500 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 208 | 20250211 | 152400 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 209 | 20250211 | 152300 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 210 | 20250211 | 152200 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 211 | 20250211 | 152100 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 212 | 20250211 | 152000 | 2898949711 | 768 | 768 | 768 | 768 | 0 |
| 213 | 20250211 | 151900 | 2898949711 | 768 | 768 | 770 | 765 | 71195 |
| 214 | 20250211 | 151800 | 2844328825 | 768 | 768 | 770 | 765 | 36622 |
| 215 | 20250211 | 151700 | 2816218230 | 770 | 764 | 770 | 760 | 299945 |
| 216 | 20250211 | 151600 | 2587498383 | 764 | 763 | 764 | 763 | 45632 |
| 217 | 20250211 | 151500 | 2552650973 | 763 | 764 | 764 | 762 | 14437 |
| 218 | 20250211 | 151400 | 2541633415 | 763 | 758 | 763 | 757 | 142881 |
| 219 | 20250211 | 151300 | 2433024640 | 758 | 759 | 760 | 758 | 20891 |
| 220 | 20250211 | 151200 | 2417158900 | 759 | 759 | 760 | 758 | 26301 |
| 221 | 20250211 | 151100 | 2397186363 | 758 | 758 | 759 | 758 | 4981 |
| 222 | 20250211 | 151000 | 2393407547 | 759 | 759 | 760 | 758 | 6467 |
| 223 | 20250211 | 150900 | 2388497395 | 759 | 758 | 760 | 758 | 6239 |
| 224 | 20250211 | 150800 | 2383762094 | 760 | 758 | 760 | 758 | 40663 |
| 225 | 20250211 | 150700 | 2352883010 | 758 | 756 | 758 | 756 | 3818 |
| 226 | 20250211 | 150600 | 2349989143 | 756 | 758 | 758 | 756 | 1592 |
| 227 | 20250211 | 150500 | 2348784925 | 758 | 754 | 758 | 754 | 21853 |
| 228 | 20250211 | 150400 | 2332241120 | 756 | 756 | 756 | 755 | 7417 |
| 229 | 20250211 | 150300 | 2326634623 | 757 | 755 | 757 | 754 | 14450 |
| 230 | 20250211 | 150200 | 2315717615 | 755 | 756 | 756 | 755 | 2695 |
| 231 | 20250211 | 150100 | 2313682561 | 756 | 755 | 756 | 754 | 22985 |
| 232 | 20250211 | 150000 | 2296326655 | 755 | 753 | 755 | 753 | 2190 |
| 233 | 20250211 | 145900 | 2294677299 | 753 | 754 | 755 | 753 | 1546 |
| 234 | 20250211 | 145800 | 2293511701 | 754 | 754 | 755 | 754 | 10508 |
| 235 | 20250211 | 145700 | 2285581436 | 753 | 753 | 754 | 752 | 4429 |
| 236 | 20250211 | 145600 | 2282246373 | 753 | 753 | 754 | 753 | 1689 |
| 237 | 20250211 | 145500 | 2280974547 | 753 | 753 | 753 | 752 | 1015 |
| 238 | 20250211 | 145400 | 2280210363 | 753 | 753 | 753 | 752 | 6328 |
| 239 | 20250211 | 145300 | 2275451655 | 753 | 753 | 753 | 752 | 967 |
| 240 | 20250211 | 145200 | 2274724434 | 752 | 754 | 754 | 752 | 5473 |
| 241 | 20250211 | 145100 | 2270603622 | 753 | 752 | 753 | 752 | 1677 |
| 242 | 20250211 | 145000 | 2269341773 | 753 | 754 | 754 | 753 | 188 |
| 243 | 20250211 | 144900 | 2269200194 | 754 | 755 | 756 | 754 | 3032 |
| 244 | 20250211 | 144800 | 2266910803 | 755 | 755 | 755 | 752 | 14394 |
| 245 | 20250211 | 144700 | 2256075864 | 755 | 755 | 756 | 754 | 16657 |
| 246 | 20250211 | 144600 | 2243496758 | 755 | 752 | 755 | 752 | 22254 |
| 247 | 20250211 | 144500 | 2226728281 | 754 | 752 | 754 | 752 | 18956 |
| 248 | 20250211 | 144400 | 2212452593 | 754 | 754 | 754 | 752 | 1119 |
| 249 | 20250211 | 144300 | 2211610033 | 752 | 752 | 754 | 752 | 123 |
| 250 | 20250211 | 144200 | 2211517485 | 752 | 754 | 754 | 752 | 317 |
| 251 | 20250211 | 144100 | 2211279063 | 755 | 753 | 755 | 752 | 10644 |
| 252 | 20250211 | 144000 | 2203245136 | 753 | 752 | 754 | 752 | 519 |
| 253 | 20250211 | 143900 | 2202854374 | 752 | 754 | 755 | 751 | 2997 |
| 254 | 20250211 | 143800 | 2200599866 | 755 | 753 | 755 | 753 | 841 |
| 255 | 20250211 | 143700 | 2199965874 | 753 | 754 | 754 | 752 | 549 |
| 256 | 20250211 | 143600 | 2199552369 | 755 | 754 | 755 | 753 | 7834 |
| 257 | 20250211 | 143500 | 2193645885 | 754 | 754 | 755 | 753 | 2449 |
| 258 | 20250211 | 143400 | 2191799456 | 754 | 753 | 755 | 753 | 1378 |
| 259 | 20250211 | 143300 | 2190760606 | 753 | 754 | 755 | 753 | 695 |
| 260 | 20250211 | 143200 | 2190236642 | 754 | 755 | 755 | 753 | 3156 |
| 261 | 20250211 | 143100 | 2187857237 | 754 | 753 | 755 | 752 | 21365 |
| 262 | 20250211 | 143000 | 2171733642 | 753 | 751 | 755 | 750 | 2686 |
| 263 | 20250211 | 142900 | 2169714003 | 753 | 752 | 754 | 750 | 7152 |
| 264 | 20250211 | 142800 | 2164346838 | 752 | 754 | 754 | 750 | 18707 |
| 265 | 20250211 | 142700 | 2150280888 | 753 | 755 | 755 | 753 | 4390 |
| 266 | 20250211 | 142600 | 2146968170 | 755 | 755 | 755 | 752 | 15416 |
| 267 | 20250211 | 142500 | 2135346529 | 755 | 751 | 755 | 751 | 12873 |
| 268 | 20250211 | 142400 | 2125655903 | 752 | 752 | 752 | 752 | 3120 |
| 269 | 20250211 | 142300 | 2123309663 | 752 | 752 | 752 | 752 | 912 |
| 270 | 20250211 | 142200 | 2122623839 | 752 | 751 | 752 | 751 | 569 |
| 271 | 20250211 | 142100 | 2122195993 | 752 | 752 | 752 | 752 | 1419 |
| 272 | 20250211 | 142000 | 2121128905 | 752 | 751 | 752 | 751 | 638 |
| 273 | 20250211 | 141900 | 2120649549 | 752 | 751 | 752 | 751 | 3235 |
| 274 | 20250211 | 141800 | 2118219953 | 751 | 750 | 751 | 750 | 793 |
| 275 | 20250211 | 141700 | 2117625175 | 751 | 750 | 751 | 749 | 1623 |
| 276 | 20250211 | 141600 | 2116408459 | 749 | 751 | 751 | 749 | 5626 |
| 277 | 20250211 | 141500 | 2112189158 | 751 | 750 | 751 | 750 | 661 |
| 278 | 20250211 | 141400 | 2111693158 | 749 | 750 | 751 | 749 | 2648 |
| 279 | 20250211 | 141300 | 2109709004 | 751 | 750 | 751 | 750 | 1343 |
| 280 | 20250211 | 141200 | 2108701728 | 750 | 751 | 751 | 749 | 6787 |
| 281 | 20250211 | 141100 | 2103611469 | 751 | 750 | 751 | 749 | 1929 |
| 282 | 20250211 | 141000 | 2102165543 | 750 | 751 | 751 | 749 | 5647 |
| 283 | 20250211 | 140900 | 2097935586 | 751 | 750 | 752 | 749 | 1131 |
| 284 | 20250211 | 140800 | 2097088386 | 752 | 749 | 752 | 749 | 2633 |
| 285 | 20250211 | 140700 | 2095115930 | 752 | 750 | 752 | 749 | 6568 |
| 286 | 20250211 | 140600 | 2090186802 | 750 | 751 | 752 | 750 | 7706 |
| 287 | 20250211 | 140500 | 2084400015 | 753 | 752 | 753 | 749 | 13324 |
| 288 | 20250211 | 140400 | 2074398269 | 752 | 754 | 754 | 752 | 323 |
| 289 | 20250211 | 140300 | 2074154959 | 753 | 752 | 754 | 750 | 16657 |
| 290 | 20250211 | 140200 | 2061648264 | 752 | 753 | 753 | 751 | 2085 |
| 291 | 20250211 | 140100 | 2060081698 | 753 | 754 | 754 | 751 | 1229 |
| 292 | 20250211 | 140000 | 2059158678 | 754 | 753 | 754 | 751 | 21938 |
| 293 | 20250211 | 135900 | 2042669133 | 754 | 752 | 754 | 752 | 229 |
| 294 | 20250211 | 135800 | 2042496896 | 754 | 754 | 754 | 752 | 34 |
| 295 | 20250211 | 135700 | 2042471262 | 754 | 755 | 755 | 752 | 1612 |
| 296 | 20250211 | 135600 | 2041258406 | 755 | 755 | 755 | 753 | 738 |
| 297 | 20250211 | 135500 | 2040701244 | 755 | 754 | 755 | 752 | 1670 |
| 298 | 20250211 | 135400 | 2039441355 | 754 | 754 | 755 | 754 | 567 |
| 299 | 20250211 | 135300 | 2039013824 | 754 | 754 | 754 | 754 | 39 |
| 300 | 20250211 | 135200 | 2038984418 | 754 | 754 | 755 | 754 | 5769 |
| 301 | 20250211 | 135100 | 2034630044 | 754 | 754 | 755 | 754 | 8297 |
| 302 | 20250211 | 135000 | 2028367196 | 753 | 751 | 753 | 751 | 6542 |
| 303 | 20250211 | 134900 | 2023447983 | 751 | 751 | 752 | 751 | 4531 |
| 304 | 20250211 | 134800 | 2020045067 | 752 | 752 | 753 | 751 | 5893 |
| 305 | 20250211 | 134700 | 2015612374 | 752 | 753 | 753 | 751 | 6750 |
| 306 | 20250211 | 134600 | 2010541649 | 753 | 752 | 753 | 752 | 3647 |
| 307 | 20250211 | 134500 | 2007797557 | 752 | 754 | 754 | 752 | 8416 |
| 308 | 20250211 | 134400 | 2001466440 | 753 | 755 | 755 | 753 | 7966 |
| 309 | 20250211 | 134300 | 1995462665 | 755 | 756 | 756 | 755 | 3699 |
| 310 | 20250211 | 134200 | 1992669870 | 756 | 756 | 756 | 755 | 298 |
| 311 | 20250211 | 134100 | 1992444647 | 755 | 758 | 758 | 755 | 3797 |
| 312 | 20250211 | 134000 | 1989572933 | 758 | 759 | 759 | 758 | 24 |
| 313 | 20250211 | 133900 | 1989554722 | 756 | 757 | 759 | 756 | 9378 |
| 314 | 20250211 | 133800 | 1982455630 | 757 | 757 | 759 | 757 | 2819 |
| 315 | 20250211 | 133700 | 1980321301 | 759 | 757 | 759 | 757 | 7384 |
| 316 | 20250211 | 133600 | 1974729351 | 757 | 756 | 759 | 756 | 9992 |
| 317 | 20250211 | 133500 | 1967169897 | 756 | 759 | 759 | 755 | 12494 |
| 318 | 20250211 | 133400 | 1957709930 | 757 | 760 | 760 | 755 | 15617 |
| 319 | 20250211 | 133300 | 1945857165 | 760 | 760 | 760 | 757 | 15107 |
| 320 | 20250211 | 133200 | 1934377893 | 759 | 760 | 762 | 759 | 11958 |
| 321 | 20250211 | 133100 | 1925286564 | 760 | 761 | 764 | 760 | 30020 |
| 322 | 20250211 | 133000 | 1902394532 | 760 | 759 | 763 | 758 | 124578 |
| 323 | 20250211 | 132900 | 1807713971 | 758 | 757 | 759 | 752 | 34827 |
| 324 | 20250211 | 132800 | 1781401849 | 753 | 757 | 757 | 753 | 6338 |
| 325 | 20250211 | 132700 | 1776622688 | 757 | 756 | 757 | 753 | 28024 |
| 326 | 20250211 | 132600 | 1755467954 | 757 | 761 | 762 | 757 | 17681 |
| 327 | 20250211 | 132500 | 1742025303 | 762 | 761 | 762 | 759 | 2886 |
| 328 | 20250211 | 132400 | 1739830935 | 761 | 763 | 763 | 760 | 23410 |
| 329 | 20250211 | 132300 | 1722022767 | 763 | 764 | 766 | 761 | 34768 |
| 330 | 20250211 | 132200 | 1695458053 | 763 | 763 | 765 | 762 | 18331 |
| 331 | 20250211 | 132100 | 1681445835 | 763 | 765 | 765 | 762 | 4228 |
| 332 | 20250211 | 132000 | 1678221609 | 765 | 764 | 767 | 763 | 11588 |
| 333 | 20250211 | 131900 | 1669364756 | 764 | 762 | 764 | 761 | 131810 |
| 334 | 20250211 | 131800 | 1568928777 | 761 | 768 | 768 | 761 | 175936 |
| 335 | 20250211 | 131700 | 1434618779 | 767 | 764 | 768 | 762 | 34531 |
| 336 | 20250211 | 131600 | 1408201027 | 764 | 763 | 765 | 762 | 63915 |
| 337 | 20250211 | 131500 | 1359421368 | 764 | 758 | 764 | 757 | 142777 |
| 338 | 20250211 | 131400 | 1250889896 | 757 | 757 | 757 | 756 | 18124 |
| 339 | 20250211 | 131300 | 1237170154 | 757 | 755 | 759 | 755 | 37587 |
| 340 | 20250211 | 131200 | 1208728840 | 755 | 753 | 755 | 753 | 32725 |
| 341 | 20250211 | 131100 | 1184069435 | 753 | 752 | 754 | 752 | 8008 |
| 342 | 20250211 | 131000 | 1178039857 | 752 | 748 | 752 | 748 | 79436 |
| 343 | 20250211 | 130900 | 1118493115 | 748 | 746 | 749 | 746 | 9989 |
| 344 | 20250211 | 130800 | 1111023319 | 748 | 747 | 748 | 746 | 4387 |
| 345 | 20250211 | 130700 | 1107748579 | 746 | 747 | 747 | 746 | 2006 |
| 346 | 20250211 | 130600 | 1106252096 | 747 | 745 | 747 | 745 | 7243 |
| 347 | 20250211 | 130500 | 1100848293 | 745 | 747 | 747 | 745 | 4998 |
| 348 | 20250211 | 130400 | 1097118556 | 748 | 748 | 748 | 747 | 755 |
| 349 | 20250211 | 130300 | 1096554525 | 748 | 748 | 748 | 747 | 1957 |
| 350 | 20250211 | 130200 | 1095091160 | 748 | 746 | 748 | 746 | 3267 |
| 351 | 20250211 | 130100 | 1092651889 | 746 | 746 | 746 | 746 | 37 |
| 352 | 20250211 | 130000 | 1092624287 | 746 | 747 | 747 | 746 | 1277 |
| 353 | 20250211 | 125900 | 1091671153 | 747 | 747 | 747 | 747 | 8 |
| 354 | 20250211 | 125800 | 1091665177 | 747 | 746 | 747 | 746 | 583 |
| 355 | 20250211 | 125700 | 1091230249 | 747 | 747 | 747 | 746 | 911 |
| 356 | 20250211 | 125600 | 1090550312 | 747 | 747 | 747 | 746 | 817 |
| 357 | 20250211 | 125500 | 1089940018 | 747 | 747 | 747 | 747 | 3635 |
| 358 | 20250211 | 125400 | 1087224673 | 748 | 748 | 748 | 748 | 83 |
| 359 | 20250211 | 125300 | 1087162589 | 748 | 745 | 748 | 745 | 8440 |
| 360 | 20250211 | 125200 | 1080855483 | 745 | 745 | 747 | 745 | 8030 |
| 361 | 20250211 | 125100 | 1074869689 | 745 | 746 | 746 | 745 | 1075 |
| 362 | 20250211 | 125000 | 1074067889 | 746 | 747 | 747 | 746 | 305 |
| 363 | 20250211 | 124900 | 1073840347 | 748 | 747 | 748 | 745 | 18570 |
| 364 | 20250211 | 124800 | 1059989546 | 747 | 746 | 747 | 746 | 1529 |
| 365 | 20250211 | 124700 | 1058848887 | 746 | 746 | 746 | 745 | 476 |
| 366 | 20250211 | 124600 | 1058494091 | 746 | 746 | 746 | 746 | 436 |
| 367 | 20250211 | 124500 | 1058168835 | 746 | 747 | 747 | 746 | 1130 |
| 368 | 20250211 | 124400 | 1057325847 | 747 | 746 | 747 | 744 | 28080 |
| 369 | 20250211 | 124300 | 1036418563 | 744 | 747 | 747 | 744 | 7136 |
| 370 | 20250211 | 124200 | 1031105907 | 747 | 747 | 747 | 747 | 19 |
| 371 | 20250211 | 124100 | 1031091714 | 747 | 746 | 747 | 746 | 1753 |
| 372 | 20250211 | 124000 | 1029782260 | 746 | 745 | 747 | 745 | 2578 |
| 373 | 20250211 | 123900 | 1027859150 | 745 | 745 | 745 | 745 | 979 |
| 374 | 20250211 | 123800 | 1027129795 | 745 | 746 | 746 | 742 | 10074 |
| 375 | 20250211 | 123700 | 1019647533 | 745 | 745 | 746 | 745 | 1596 |
| 376 | 20250211 | 123600 | 1018458441 | 745 | 743 | 745 | 742 | 2556 |
| 377 | 20250211 | 123500 | 1016555264 | 744 | 744 | 744 | 742 | 29125 |
| 378 | 20250211 | 123400 | 994928568 | 744 | 745 | 745 | 744 | 5723 |
| 379 | 20250211 | 123300 | 990665045 | 746 | 745 | 746 | 745 | 46 |
| 380 | 20250211 | 123200 | 990630749 | 746 | 747 | 747 | 744 | 646 |
| 381 | 20250211 | 123100 | 990149740 | 746 | 745 | 746 | 744 | 31281 |
| 382 | 20250211 | 123000 | 966851090 | 745 | 747 | 747 | 745 | 1819 |
| 383 | 20250211 | 122900 | 965495270 | 746 | 746 | 746 | 746 | 456 |
| 384 | 20250211 | 122800 | 965155094 | 746 | 745 | 747 | 745 | 1011 |
| 385 | 20250211 | 122700 | 964401886 | 746 | 745 | 746 | 745 | 1303 |
| 386 | 20250211 | 122600 | 963430953 | 746 | 747 | 747 | 746 | 4861 |
| 387 | 20250211 | 122500 | 959804637 | 747 | 747 | 747 | 747 | 317 |
| 388 | 20250211 | 122400 | 959567838 | 747 | 747 | 747 | 746 | 1906 |
| 389 | 20250211 | 122300 | 958145559 | 746 | 748 | 748 | 746 | 3442 |
| 390 | 20250211 | 122200 | 955574679 | 747 | 748 | 748 | 746 | 3229 |
| 391 | 20250211 | 122100 | 953162702 | 748 | 749 | 749 | 747 | 1718 |
| 392 | 20250211 | 122000 | 951877575 | 749 | 749 | 749 | 749 | 169 |
| 393 | 20250211 | 121900 | 951750994 | 749 | 749 | 749 | 749 | 14 |
| 394 | 20250211 | 121800 | 951740508 | 749 | 749 | 750 | 748 | 3723 |
| 395 | 20250211 | 121700 | 948949365 | 749 | 748 | 749 | 748 | 187 |
| 396 | 20250211 | 121600 | 948809471 | 746 | 747 | 748 | 746 | 9113 |
| 397 | 20250211 | 121500 | 942000068 | 747 | 748 | 748 | 747 | 1035 |
| 398 | 20250211 | 121400 | 941226662 | 747 | 748 | 748 | 746 | 1167 |
| 399 | 20250211 | 121300 | 940353960 | 748 | 747 | 748 | 746 | 8829 |
| 400 | 20250211 | 121200 | 933765192 | 747 | 747 | 747 | 746 | 21 |
| 401 | 20250211 | 121100 | 933749510 | 747 | 747 | 747 | 747 | 4043 |
| 402 | 20250211 | 121000 | 930729389 | 747 | 747 | 748 | 747 | 2258 |
| 403 | 20250211 | 120900 | 929042444 | 748 | 750 | 750 | 747 | 584 |
| 404 | 20250211 | 120800 | 928604772 | 749 | 749 | 749 | 747 | 15708 |
| 405 | 20250211 | 120700 | 916868630 | 749 | 748 | 751 | 748 | 1726 |
| 406 | 20250211 | 120600 | 915574708 | 749 | 751 | 751 | 749 | 3203 |
| 407 | 20250211 | 120500 | 913173597 | 751 | 749 | 751 | 749 | 3978 |
| 408 | 20250211 | 120400 | 910190560 | 751 | 751 | 751 | 750 | 491 |
| 409 | 20250211 | 120300 | 909822280 | 751 | 750 | 751 | 750 | 8266 |
| 410 | 20250211 | 120200 | 903620663 | 750 | 751 | 751 | 750 | 4270 |
| 411 | 20250211 | 120100 | 900418149 | 751 | 751 | 751 | 751 | 521 |
| 412 | 20250211 | 120000 | 900026878 | 751 | 751 | 751 | 751 | 563 |
| 413 | 20250211 | 115900 | 899604065 | 751 | 750 | 751 | 750 | 332 |
| 414 | 20250211 | 115800 | 899354753 | 751 | 751 | 752 | 750 | 7200 |
| 415 | 20250211 | 115700 | 893944550 | 751 | 748 | 752 | 748 | 19930 |
| 416 | 20250211 | 115600 | 878990666 | 749 | 749 | 749 | 748 | 1700 |
| 417 | 20250211 | 115500 | 877718869 | 749 | 748 | 749 | 748 | 1070 |
| 418 | 20250211 | 115400 | 876918498 | 748 | 748 | 748 | 748 | 71 |
| 419 | 20250211 | 115300 | 876865390 | 748 | 749 | 749 | 748 | 1245 |
| 420 | 20250211 | 115200 | 875933051 | 749 | 749 | 749 | 749 | 185 |
| 421 | 20250211 | 115100 | 875794486 | 749 | 748 | 749 | 747 | 3683 |
| 422 | 20250211 | 115000 | 873039733 | 748 | 747 | 748 | 747 | 50 |
| 423 | 20250211 | 114900 | 873002369 | 748 | 746 | 748 | 746 | 2386 |
| 424 | 20250211 | 114800 | 871220077 | 747 | 746 | 747 | 746 | 1171 |
| 425 | 20250211 | 114700 | 870346486 | 746 | 746 | 747 | 746 | 1558 |
| 426 | 20250211 | 114600 | 869184210 | 746 | 746 | 747 | 746 | 2118 |
| 427 | 20250211 | 114500 | 867604141 | 746 | 745 | 746 | 745 | 3876 |
| 428 | 20250211 | 114400 | 864716513 | 745 | 745 | 746 | 745 | 4501 |
| 429 | 20250211 | 114300 | 861363255 | 746 | 744 | 746 | 744 | 4975 |
| 430 | 20250211 | 114200 | 857658881 | 745 | 747 | 747 | 745 | 5511 |
| 431 | 20250211 | 114100 | 853550795 | 747 | 748 | 748 | 747 | 8992 |
| 432 | 20250211 | 114000 | 846833759 | 747 | 748 | 748 | 747 | 2093 |
| 433 | 20250211 | 113900 | 845268200 | 748 | 749 | 749 | 748 | 22 |
| 434 | 20250211 | 113800 | 845251731 | 749 | 746 | 749 | 746 | 3228 |
| 435 | 20250211 | 113700 | 842841219 | 746 | 748 | 748 | 746 | 2958 |
| 436 | 20250211 | 113600 | 840631694 | 748 | 747 | 749 | 746 | 964 |
| 437 | 20250211 | 113500 | 839912125 | 749 | 749 | 749 | 747 | 3102 |
| 438 | 20250211 | 113400 | 837594885 | 749 | 749 | 750 | 747 | 4582 |
| 439 | 20250211 | 113300 | 834167270 | 749 | 750 | 750 | 748 | 4485 |
| 440 | 20250211 | 113200 | 830809307 | 750 | 751 | 751 | 749 | 2777 |
| 441 | 20250211 | 113100 | 828727096 | 751 | 750 | 751 | 749 | 8488 |
| 442 | 20250211 | 113000 | 822363412 | 750 | 751 | 752 | 750 | 963 |
| 443 | 20250211 | 112900 | 821640688 | 751 | 754 | 755 | 751 | 28844 |
| 444 | 20250211 | 112800 | 799900223 | 754 | 750 | 754 | 750 | 9242 |
| 445 | 20250211 | 112700 | 792944117 | 751 | 749 | 751 | 748 | 11149 |
| 446 | 20250211 | 112600 | 784587129 | 750 | 749 | 751 | 749 | 11523 |
| 447 | 20250211 | 112500 | 775942288 | 749 | 753 | 753 | 749 | 3188 |
| 448 | 20250211 | 112400 | 773546833 | 753 | 750 | 754 | 748 | 84298 |
| 449 | 20250211 | 112300 | 710243507 | 750 | 746 | 750 | 745 | 11914 |
| 450 | 20250211 | 112200 | 701337300 | 746 | 745 | 747 | 743 | 4545 |
| 451 | 20250211 | 112100 | 697950687 | 744 | 744 | 745 | 743 | 7308 |
| 452 | 20250211 | 112000 | 692520362 | 744 | 744 | 745 | 744 | 6367 |
| 453 | 20250211 | 111900 | 687783205 | 744 | 744 | 744 | 743 | 3656 |
| 454 | 20250211 | 111800 | 685063166 | 744 | 744 | 745 | 744 | 8147 |
| 455 | 20250211 | 111700 | 679001605 | 745 | 747 | 747 | 744 | 7799 |
| 456 | 20250211 | 111600 | 673192907 | 747 | 749 | 749 | 745 | 17601 |
| 457 | 20250211 | 111500 | 660062542 | 749 | 748 | 750 | 747 | 13911 |
| 458 | 20250211 | 111400 | 649654859 | 750 | 751 | 752 | 747 | 24258 |
| 459 | 20250211 | 111300 | 631486052 | 749 | 753 | 753 | 749 | 49972 |
| 460 | 20250211 | 111200 | 593952481 | 753 | 746 | 753 | 746 | 46564 |
| 461 | 20250211 | 111100 | 559024726 | 746 | 745 | 747 | 745 | 25995 |
| 462 | 20250211 | 111000 | 539644324 | 745 | 744 | 745 | 742 | 10602 |
| 463 | 20250211 | 110900 | 531751572 | 744 | 742 | 745 | 739 | 4945 |
| 464 | 20250211 | 110800 | 528073609 | 742 | 743 | 744 | 738 | 44337 |
| 465 | 20250211 | 110700 | 495258458 | 743 | 743 | 743 | 741 | 4347 |
| 466 | 20250211 | 110600 | 492037064 | 742 | 742 | 743 | 742 | 1363 |
| 467 | 20250211 | 110500 | 491024621 | 740 | 739 | 742 | 738 | 24967 |
| 468 | 20250211 | 110400 | 472549889 | 739 | 739 | 739 | 738 | 10325 |
| 469 | 20250211 | 110300 | 464920062 | 738 | 738 | 739 | 738 | 4485 |
| 470 | 20250211 | 110200 | 461608902 | 738 | 738 | 739 | 738 | 5347 |
| 471 | 20250211 | 110100 | 457662814 | 738 | 737 | 739 | 737 | 11963 |
| 472 | 20250211 | 110000 | 448834119 | 738 | 738 | 738 | 738 | 4424 |
| 473 | 20250211 | 105900 | 445569207 | 738 | 738 | 738 | 736 | 2807 |
| 474 | 20250211 | 105800 | 443501086 | 739 | 736 | 739 | 736 | 35126 |
| 475 | 20250211 | 105700 | 417590816 | 735 | 734 | 736 | 734 | 21031 |
| 476 | 20250211 | 105600 | 402136963 | 734 | 733 | 734 | 732 | 10029 |
| 477 | 20250211 | 105500 | 394793084 | 734 | 734 | 734 | 734 | 3033 |
| 478 | 20250211 | 105400 | 392566862 | 734 | 734 | 734 | 733 | 333 |
| 479 | 20250211 | 105300 | 392322632 | 734 | 734 | 734 | 734 | 515 |
| 480 | 20250211 | 105200 | 391944622 | 734 | 733 | 734 | 732 | 12150 |
| 481 | 20250211 | 105100 | 383030048 | 733 | 733 | 733 | 733 | 22 |
| 482 | 20250211 | 105000 | 383013922 | 733 | 733 | 733 | 732 | 780 |
| 483 | 20250211 | 104900 | 382442252 | 733 | 732 | 733 | 732 | 4036 |
| 484 | 20250211 | 104800 | 379487875 | 732 | 732 | 732 | 732 | 41 |
| 485 | 20250211 | 104700 | 379457863 | 732 | 732 | 732 | 732 | 167 |
| 486 | 20250211 | 104600 | 379335619 | 733 | 733 | 733 | 733 | 19 |
| 487 | 20250211 | 104500 | 379321692 | 733 | 733 | 733 | 733 | 1636 |
| 488 | 20250211 | 104400 | 378122504 | 733 | 733 | 733 | 731 | 2746 |
| 489 | 20250211 | 104300 | 376109688 | 733 | 732 | 733 | 731 | 7929 |
| 490 | 20250211 | 104200 | 370307002 | 732 | 731 | 732 | 731 | 678 |
| 491 | 20250211 | 104100 | 369811375 | 731 | 731 | 731 | 731 | 1349 |
| 492 | 20250211 | 104000 | 368825256 | 731 | 732 | 732 | 730 | 1053 |
| 493 | 20250211 | 103900 | 368055712 | 731 | 732 | 732 | 731 | 8806 |
| 494 | 20250211 | 103800 | 361617720 | 732 | 731 | 732 | 731 | 2048 |
| 495 | 20250211 | 103700 | 360119742 | 732 | 732 | 732 | 731 | 148 |
| 496 | 20250211 | 103600 | 360011426 | 732 | 732 | 732 | 732 | 1443 |
| 497 | 20250211 | 103500 | 358955150 | 731 | 730 | 731 | 730 | 14841 |
| 498 | 20250211 | 103400 | 348116437 | 732 | 730 | 732 | 730 | 1481 |
| 499 | 20250211 | 103300 | 347035271 | 731 | 731 | 732 | 731 | 7010 |
| 500 | 20250211 | 103200 | 341910941 | 731 | 731 | 732 | 730 | 11015 |
| 501 | 20250211 | 103100 | 333864285 | 731 | 730 | 732 | 730 | 13972 |
| 502 | 20250211 | 103000 | 323651538 | 730 | 729 | 731 | 729 | 10705 |
| 503 | 20250211 | 102900 | 315836885 | 728 | 728 | 728 | 728 | 126 |
| 504 | 20250211 | 102800 | 315745157 | 729 | 729 | 729 | 729 | 11 |
| 505 | 20250211 | 102700 | 315737138 | 727 | 727 | 729 | 727 | 1964 |
| 506 | 20250211 | 102600 | 314308996 | 728 | 729 | 729 | 728 | 248 |
| 507 | 20250211 | 102500 | 314128408 | 727 | 729 | 729 | 727 | 222 |
| 508 | 20250211 | 102400 | 313966688 | 729 | 728 | 729 | 728 | 3032 |
| 509 | 20250211 | 102300 | 311757625 | 728 | 728 | 728 | 727 | 220 |
| 510 | 20250211 | 102200 | 311597665 | 728 | 728 | 728 | 727 | 1049 |
| 511 | 20250211 | 102100 | 310834993 | 728 | 728 | 728 | 727 | 218 |
| 512 | 20250211 | 102000 | 310676329 | 728 | 729 | 729 | 728 | 1330 |
| 513 | 20250211 | 101900 | 309707615 | 729 | 729 | 729 | 728 | 684 |
| 514 | 20250211 | 101800 | 309209379 | 728 | 728 | 729 | 728 | 727 |
| 515 | 20250211 | 101700 | 308679617 | 729 | 728 | 729 | 728 | 891 |
| 516 | 20250211 | 101600 | 308030774 | 728 | 728 | 729 | 728 | 722 |
| 517 | 20250211 | 101500 | 307504819 | 729 | 728 | 730 | 728 | 6407 |
| 518 | 20250211 | 101400 | 302834280 | 727 | 728 | 728 | 727 | 611 |
| 519 | 20250211 | 101300 | 302389805 | 728 | 728 | 728 | 727 | 2806 |
| 520 | 20250211 | 101200 | 300347231 | 729 | 730 | 730 | 729 | 676 |
| 521 | 20250211 | 101100 | 299853922 | 730 | 730 | 730 | 729 | 4236 |
| 522 | 20250211 | 101000 | 296762842 | 730 | 732 | 732 | 729 | 1315 |
| 523 | 20250211 | 100900 | 295803582 | 732 | 730 | 732 | 730 | 5691 |
| 524 | 20250211 | 100800 | 291649130 | 729 | 732 | 733 | 729 | 18930 |
| 525 | 20250211 | 100700 | 277831006 | 732 | 730 | 732 | 730 | 27536 |
| 526 | 20250211 | 100600 | 257711328 | 730 | 730 | 730 | 730 | 5 |
| 527 | 20250211 | 100500 | 257707678 | 728 | 728 | 730 | 728 | 5941 |
| 528 | 20250211 | 100400 | 253378082 | 728 | 728 | 728 | 728 | 7065 |
| 529 | 20250211 | 100300 | 248234762 | 727 | 728 | 728 | 727 | 559 |
| 530 | 20250211 | 100200 | 247828310 | 728 | 727 | 728 | 727 | 3764 |
| 531 | 20250211 | 100100 | 245088641 | 727 | 727 | 728 | 727 | 400 |
| 532 | 20250211 | 100000 | 244797840 | 727 | 727 | 727 | 724 | 1011 |
| 533 | 20250211 | 095900 | 244065843 | 724 | 726 | 726 | 724 | 5805 |
| 534 | 20250211 | 095800 | 239856943 | 726 | 728 | 728 | 726 | 2049 |
| 535 | 20250211 | 095700 | 238369346 | 728 | 728 | 728 | 728 | 8 |
| 536 | 20250211 | 095600 | 238363522 | 728 | 726 | 728 | 726 | 3107 |
| 537 | 20250211 | 095500 | 236105629 | 726 | 727 | 727 | 726 | 2438 |
| 538 | 20250211 | 095400 | 234335552 | 727 | 727 | 727 | 727 | 428 |
| 539 | 20250211 | 095300 | 234024396 | 727 | 728 | 728 | 726 | 91 |
| 540 | 20250211 | 095200 | 233958228 | 728 | 728 | 728 | 726 | 519 |
| 541 | 20250211 | 095100 | 233581396 | 728 | 728 | 728 | 726 | 1012 |
| 542 | 20250211 | 095000 | 232844723 | 727 | 728 | 728 | 727 | 626 |
| 543 | 20250211 | 094900 | 232389610 | 728 | 728 | 728 | 728 | 525 |
| 544 | 20250211 | 094800 | 232007410 | 728 | 728 | 728 | 728 | 1227 |
| 545 | 20250211 | 094700 | 231114154 | 728 | 728 | 728 | 728 | 9 |
| 546 | 20250211 | 094600 | 231107602 | 728 | 727 | 728 | 727 | 284 |
| 547 | 20250211 | 094500 | 230900854 | 727 | 726 | 727 | 723 | 19307 |
| 548 | 20250211 | 094400 | 216898890 | 726 | 726 | 726 | 725 | 12887 |
| 549 | 20250211 | 094300 | 207549146 | 726 | 725 | 727 | 725 | 1016 |
| 550 | 20250211 | 094200 | 206812527 | 728 | 725 | 728 | 725 | 3080 |
| 551 | 20250211 | 094100 | 204577746 | 725 | 725 | 725 | 725 | 26 |
| 552 | 20250211 | 094000 | 204558896 | 725 | 725 | 725 | 725 | 990 |
| 553 | 20250211 | 093900 | 203841146 | 725 | 726 | 726 | 725 | 572 |
| 554 | 20250211 | 093800 | 203426445 | 725 | 725 | 726 | 723 | 27568 |
| 555 | 20250211 | 093700 | 183486549 | 725 | 725 | 725 | 724 | 4921 |
| 556 | 20250211 | 093600 | 179922824 | 726 | 727 | 727 | 725 | 355 |
| 557 | 20250211 | 093500 | 179665226 | 727 | 728 | 728 | 727 | 7201 |
| 558 | 20250211 | 093400 | 174422930 | 728 | 725 | 728 | 725 | 19701 |
| 559 | 20250211 | 093300 | 160121167 | 726 | 725 | 726 | 725 | 1462 |
| 560 | 20250211 | 093200 | 159061216 | 725 | 724 | 726 | 724 | 16426 |
| 561 | 20250211 | 093100 | 147168278 | 724 | 723 | 724 | 722 | 18642 |
| 562 | 20250211 | 093000 | 133691108 | 723 | 723 | 723 | 722 | 1107 |
| 563 | 20250211 | 092900 | 132891840 | 723 | 723 | 723 | 722 | 906 |
| 564 | 20250211 | 092800 | 132237607 | 723 | 723 | 723 | 723 | 0 |
| 565 | 20250211 | 092700 | 132237607 | 723 | 721 | 723 | 721 | 20 |
| 566 | 20250211 | 092600 | 132223177 | 721 | 724 | 724 | 721 | 102 |
| 567 | 20250211 | 092500 | 132149335 | 724 | 721 | 724 | 721 | 5051 |
| 568 | 20250211 | 092400 | 128504411 | 724 | 724 | 724 | 721 | 3121 |
| 569 | 20250211 | 092300 | 126253807 | 723 | 720 | 723 | 720 | 2140 |
| 570 | 20250211 | 092200 | 124708677 | 720 | 722 | 722 | 720 | 14050 |
| 571 | 20250211 | 092100 | 114576301 | 724 | 723 | 724 | 723 | 8073 |
| 572 | 20250211 | 092000 | 108739512 | 724 | 725 | 725 | 723 | 24272 |
| 573 | 20250211 | 091900 | 91164775 | 726 | 726 | 726 | 726 | 13 |
| 574 | 20250211 | 091800 | 91155337 | 725 | 726 | 726 | 725 | 577 |
| 575 | 20250211 | 091700 | 90736485 | 726 | 725 | 726 | 725 | 2803 |
| 576 | 20250211 | 091600 | 88702707 | 726 | 724 | 726 | 724 | 8477 |
| 577 | 20250211 | 091500 | 82555251 | 723 | 724 | 724 | 723 | 3010 |
| 578 | 20250211 | 091400 | 80376511 | 724 | 724 | 724 | 723 | 256 |
| 579 | 20250211 | 091300 | 80191308 | 724 | 723 | 724 | 723 | 3310 |
| 580 | 20250211 | 091200 | 77795168 | 724 | 724 | 724 | 722 | 437 |
| 581 | 20250211 | 091100 | 77479185 | 721 | 725 | 725 | 721 | 1321 |
| 582 | 20250211 | 091000 | 76526181 | 724 | 725 | 725 | 724 | 2102 |
| 583 | 20250211 | 090900 | 75004331 | 720 | 724 | 725 | 720 | 21155 |
| 584 | 20250211 | 090800 | 59751888 | 725 | 725 | 725 | 721 | 9156 |
| 585 | 20250211 | 090700 | 53134668 | 725 | 724 | 725 | 724 | 180 |
| 586 | 20250211 | 090600 | 53004169 | 725 | 724 | 726 | 724 | 7869 |
| 587 | 20250211 | 090500 | 47303104 | 725 | 724 | 725 | 724 | 2070 |
| 588 | 20250211 | 090400 | 45804354 | 724 | 725 | 726 | 721 | 4911 |
| 589 | 20250211 | 090300 | 42255860 | 725 | 720 | 725 | 720 | 23149 |
| 590 | 20250211 | 090200 | 25583960 | 720 | 726 | 726 | 720 | 26910 |
| 591 | 20250211 | 090100 | 6193768 | 726 | 724 | 727 | 724 | 1719 |
| 592 | 20250211 | 090000 | 4949193 | 725 | 722 | 725 | 722 | 6843 |