KissMeData/007610/min/candle-20240326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240326	184500	0	3000	3000	3000	3000	0
3	20240326	184400	0	3000	3000	3000	3000	0
4	20240326	184300	0	3000	3000	3000	3000	0
5	20240326	184200	0	3000	3000	3000	3000	0
6	20240326	184100	0	3000	3000	3000	3000	0
7	20240326	184000	0	3000	3000	3000	3000	0
8	20240326	183900	0	3000	3000	3000	3000	0
9	20240326	183800	0	3000	3000	3000	3000	0
10	20240326	183700	0	3000	3000	3000	3000	0
11	20240326	183600	0	3000	3000	3000	3000	0
12	20240326	183500	0	3000	3000	3000	3000	0
13	20240326	183400	0	3000	3000	3000	3000	0
14	20240326	183300	0	3000	3000	3000	3000	0
15	20240326	183200	0	3000	3000	3000	3000	0
16	20240326	183100	0	3000	3000	3000	3000	0
17	20240326	183000	0	3000	3000	3000	3000	0
18	20240326	182900	0	3000	3000	3000	3000	0
19	20240326	182800	0	3000	3000	3000	3000	0
20	20240326	182700	0	3000	3000	3000	3000	0
21	20240326	182600	0	3000	3000	3000	3000	0
22	20240326	182500	0	3000	3000	3000	3000	0
23	20240326	182400	0	3000	3000	3000	3000	0
24	20240326	182300	0	3000	3000	3000	3000	0
25	20240326	182200	0	3000	3000	3000	3000	0
26	20240326	182100	0	3000	3000	3000	3000	0
27	20240326	182000	0	3000	3000	3000	3000	0
28	20240326	181900	0	3000	3000	3000	3000	0
29	20240326	181800	0	3000	3000	3000	3000	0
30	20240326	181700	0	3000	3000	3000	3000	0
31	20240326	181600	0	3000	3000	3000	3000	0
32	20240326	181500	0	3000	3000	3000	3000	0
33	20240326	181400	0	3000	3000	3000	3000	0
34	20240326	181300	0	3000	3000	3000	3000	0
35	20240326	181200	0	3000	3000	3000	3000	0
36	20240326	181100	0	3000	3000	3000	3000	0
37	20240326	181000	0	3000	3000	3000	3000	0
38	20240326	180900	0	3000	3000	3000	3000	0
39	20240326	180800	0	3000	3000	3000	3000	0
40	20240326	180700	0	3000	3000	3000	3000	0
41	20240326	180600	0	3000	3000	3000	3000	0
42	20240326	180500	0	3000	3000	3000	3000	0
43	20240326	180400	0	3000	3000	3000	3000	0
44	20240326	180300	0	3000	3000	3000	3000	0
45	20240326	180200	0	3000	3000	3000	3000	0
46	20240326	180100	0	3000	3000	3000	3000	0
47	20240326	180000	0	3000	3000	3000	3000	0
48	20240326	175900	0	3000	3000	3000	3000	0
49	20240326	175800	0	3000	3000	3000	3000	0
50	20240326	175700	0	3000	3000	3000	3000	0
51	20240326	175600	0	3000	3000	3000	3000	0
52	20240326	175500	0	3000	3000	3000	3000	0
53	20240326	175400	0	3000	3000	3000	3000	0
54	20240326	175300	0	3000	3000	3000	3000	0
55	20240326	175200	0	3000	3000	3000	3000	0
56	20240326	175100	0	3000	3000	3000	3000	0
57	20240326	175000	0	3000	3000	3000	3000	0
58	20240326	174900	0	3000	3000	3000	3000	0
59	20240326	174800	0	3000	3000	3000	3000	0
60	20240326	174700	0	3000	3000	3000	3000	0
61	20240326	174600	0	3000	3000	3000	3000	0
62	20240326	174500	0	3000	3000	3000	3000	0
63	20240326	174400	0	3000	3000	3000	3000	0
64	20240326	174300	0	3000	3000	3000	3000	0
65	20240326	174200	0	3000	3000	3000	3000	0
66	20240326	174100	0	3000	3000	3000	3000	0
67	20240326	174000	0	3000	3000	3000	3000	0
68	20240326	173900	0	3000	3000	3000	3000	0
69	20240326	173800	0	3000	3000	3000	3000	0
70	20240326	173700	0	3000	3000	3000	3000	0
71	20240326	173600	0	3000	3000	3000	3000	0
72	20240326	173500	0	3000	3000	3000	3000	0
73	20240326	173400	0	3000	3000	3000	3000	0
74	20240326	173300	0	3000	3000	3000	3000	0
75	20240326	173200	0	3000	3000	3000	3000	0
76	20240326	173100	0	3000	3000	3000	3000	0
77	20240326	173000	0	3000	3000	3000	3000	0
78	20240326	172900	0	3000	3000	3000	3000	0
79	20240326	172800	0	3000	3000	3000	3000	0
80	20240326	172700	0	3000	3000	3000	3000	0
81	20240326	172600	0	3000	3000	3000	3000	0
82	20240326	172500	0	3000	3000	3000	3000	0
83	20240326	172400	0	3000	3000	3000	3000	0
84	20240326	172300	0	3000	3000	3000	3000	0
85	20240326	172200	0	3000	3000	3000	3000	0
86	20240326	172100	0	3000	3000	3000	3000	0
87	20240326	172000	0	3000	3000	3000	3000	0
88	20240326	171900	0	3000	3000	3000	3000	0
89	20240326	171800	0	3000	3000	3000	3000	0
90	20240326	171700	0	3000	3000	3000	3000	0
91	20240326	171600	0	3000	3000	3000	3000	0
92	20240326	171500	0	3000	3000	3000	3000	0
93	20240326	171400	0	3000	3000	3000	3000	0
94	20240326	171300	0	3000	3000	3000	3000	0
95	20240326	171200	0	3000	3000	3000	3000	0
96	20240326	171100	0	3000	3000	3000	3000	0
97	20240326	171000	0	3000	3000	3000	3000	0
98	20240326	170900	0	3000	3000	3000	3000	0
99	20240326	170800	0	3000	3000	3000	3000	0
100	20240326	170700	0	3000	3000	3000	3000	0
101	20240326	170600	0	3000	3000	3000	3000	0
102	20240326	170500	0	3000	3000	3000	3000	0
103	20240326	170400	0	3000	3000	3000	3000	0
104	20240326	170300	0	3000	3000	3000	3000	0
105	20240326	170200	0	3000	3000	3000	3000	0
106	20240326	170100	0	3000	3000	3000	3000	0
107	20240326	170000	0	3000	3000	3000	3000	0
108	20240326	165900	0	3000	3000	3000	3000	0
109	20240326	165800	0	3000	3000	3000	3000	0
110	20240326	165700	0	3000	3000	3000	3000	0
111	20240326	165600	0	3000	3000	3000	3000	0
112	20240326	165500	0	3000	3000	3000	3000	0
113	20240326	165400	0	3000	3000	3000	3000	0
114	20240326	165300	0	3000	3000	3000	3000	0
115	20240326	165200	0	3000	3000	3000	3000	0
116	20240326	165100	0	3000	3000	3000	3000	0
117	20240326	165000	0	3000	3000	3000	3000	0
118	20240326	164900	0	3000	3000	3000	3000	0
119	20240326	164800	0	3000	3000	3000	3000	0
120	20240326	164700	0	3000	3000	3000	3000	0
121	20240326	164600	0	3000	3000	3000	3000	0
122	20240326	164500	0	3000	3000	3000	3000	0
123	20240326	164400	0	3000	3000	3000	3000	0
124	20240326	164300	0	3000	3000	3000	3000	0
125	20240326	164200	0	3000	3000	3000	3000	0
126	20240326	164100	0	3000	3000	3000	3000	0
127	20240326	164000	0	3000	3000	3000	3000	0
128	20240326	163900	0	3000	3000	3000	3000	0
129	20240326	163800	0	3000	3000	3000	3000	0
130	20240326	163700	0	3000	3000	3000	3000	0
131	20240326	163600	0	3000	3000	3000	3000	0
132	20240326	163500	0	3000	3000	3000	3000	0
133	20240326	163400	0	3000	3000	3000	3000	0
134	20240326	163300	0	3000	3000	3000	3000	0
135	20240326	163200	0	3000	3000	3000	3000	0
136	20240326	163100	0	3000	3000	3000	3000	0
137	20240326	163000	0	3000	3000	3000	3000	0
138	20240326	162900	0	3000	3000	3000	3000	0
139	20240326	162800	0	3000	3000	3000	3000	0
140	20240326	162700	0	3000	3000	3000	3000	0
141	20240326	162600	0	3000	3000	3000	3000	0
142	20240326	162500	0	3000	3000	3000	3000	0
143	20240326	162400	0	3000	3000	3000	3000	0
144	20240326	162300	0	3000	3000	3000	3000	0
145	20240326	162200	0	3000	3000	3000	3000	0
146	20240326	162100	0	3000	3000	3000	3000	0
147	20240326	162000	0	3000	3000	3000	3000	0
148	20240326	161900	0	3000	3000	3000	3000	0
149	20240326	161800	0	3000	3000	3000	3000	0
150	20240326	161700	0	3000	3000	3000	3000	0
151	20240326	161600	0	3000	3000	3000	3000	0
152	20240326	161500	0	3000	3000	3000	3000	0
153	20240326	161400	0	3000	3000	3000	3000	0
154	20240326	161300	0	3000	3000	3000	3000	0
155	20240326	161200	0	3000	3000	3000	3000	0
156	20240326	161100	0	3000	3000	3000	3000	0
157	20240326	161000	0	3000	3000	3000	3000	0
158	20240326	160900	0	3000	3000	3000	3000	0
159	20240326	160800	0	3000	3000	3000	3000	0
160	20240326	160700	0	3000	3000	3000	3000	0
161	20240326	160600	0	3000	3000	3000	3000	0
162	20240326	160500	0	3000	3000	3000	3000	0
163	20240326	160400	0	3000	3000	3000	3000	0
164	20240326	160300	0	3000	3000	3000	3000	0
165	20240326	160200	0	3000	3000	3000	3000	0
166	20240326	160100	0	3000	3000	3000	3000	0
167	20240326	160000	0	3000	3000	3000	3000	0
168	20240326	155900	0	3000	3000	3000	3000	0
169	20240326	155800	0	3000	3000	3000	3000	0
170	20240326	155700	0	3000	3000	3000	3000	0
171	20240326	155600	0	3000	3000	3000	3000	0
172	20240326	155500	0	3000	3000	3000	3000	0
173	20240326	155400	0	3000	3000	3000	3000	0
174	20240326	155300	0	3000	3000	3000	3000	0
175	20240326	155200	0	3000	3000	3000	3000	0
176	20240326	155100	0	3000	3000	3000	3000	0
177	20240326	155000	0	3000	3000	3000	3000	0
178	20240326	154900	0	3000	3000	3000	3000	0
179	20240326	154800	0	3000	3000	3000	3000	0
180	20240326	154700	0	3000	3000	3000	3000	0
181	20240326	154600	0	3000	3000	3000	3000	0
182	20240326	154500	0	3000	3000	3000	3000	0
183	20240326	154400	0	3000	3000	3000	3000	0
184	20240326	154300	0	3000	3000	3000	3000	0
185	20240326	154200	0	3000	3000	3000	3000	0
186	20240326	154100	0	3000	3000	3000	3000	0
187	20240326	154000	0	3000	3000	3000	3000	0
188	20240326	153900	0	3000	3000	3000	3000	0
189	20240326	153800	0	3000	3000	3000	3000	0
190	20240326	153700	0	3000	3000	3000	3000	0
191	20240326	153600	0	3000	3000	3000	3000	0
192	20240326	153500	0	3000	3000	3000	3000	0
193	20240326	153400	0	3000	3000	3000	3000	0
194	20240326	153300	0	3000	3000	3000	3000	0
195	20240326	153200	0	3000	3000	3000	3000	0
196	20240326	153100	0	3000	3000	3000	3000	0
197	20240326	153000	0	3000	3000	3000	3000	0
198	20240326	152900	0	3000	3000	3000	3000	0
199	20240326	152800	0	3000	3000	3000	3000	0
200	20240326	152700	0	3000	3000	3000	3000	0
201	20240326	152600	0	3000	3000	3000	3000	0
202	20240326	152500	0	3000	3000	3000	3000	0
203	20240326	152400	0	3000	3000	3000	3000	0
204	20240326	152300	0	3000	3000	3000	3000	0
205	20240326	152200	0	3000	3000	3000	3000	0
206	20240326	152100	0	3000	3000	3000	3000	0
207	20240326	152000	0	3000	3000	3000	3000	0
208	20240326	151900	0	3000	3000	3000	3000	0
209	20240326	151800	0	3000	3000	3000	3000	0
210	20240326	151700	0	3000	3000	3000	3000	0
211	20240326	151600	0	3000	3000	3000	3000	0
212	20240326	151500	0	3000	3000	3000	3000	0
213	20240326	151400	0	3000	3000	3000	3000	0
214	20240326	151300	0	3000	3000	3000	3000	0
215	20240326	151200	0	3000	3000	3000	3000	0
216	20240326	151100	0	3000	3000	3000	3000	0
217	20240326	151000	0	3000	3000	3000	3000	0
218	20240326	150900	0	3000	3000	3000	3000	0
219	20240326	150800	0	3000	3000	3000	3000	0
220	20240326	150700	0	3000	3000	3000	3000	0
221	20240326	150600	0	3000	3000	3000	3000	0
222	20240326	150500	0	3000	3000	3000	3000	0
223	20240326	150400	0	3000	3000	3000	3000	0
224	20240326	150300	0	3000	3000	3000	3000	0
225	20240326	150200	0	3000	3000	3000	3000	0
226	20240326	150100	0	3000	3000	3000	3000	0
227	20240326	150000	0	3000	3000	3000	3000	0
228	20240326	145900	0	3000	3000	3000	3000	0
229	20240326	145800	0	3000	3000	3000	3000	0
230	20240326	145700	0	3000	3000	3000	3000	0
231	20240326	145600	0	3000	3000	3000	3000	0
232	20240326	145500	0	3000	3000	3000	3000	0
233	20240326	145400	0	3000	3000	3000	3000	0
234	20240326	145300	0	3000	3000	3000	3000	0
235	20240326	145200	0	3000	3000	3000	3000	0
236	20240326	145100	0	3000	3000	3000	3000	0
237	20240326	145000	0	3000	3000	3000	3000	0
238	20240326	144900	0	3000	3000	3000	3000	0
239	20240326	144800	0	3000	3000	3000	3000	0
240	20240326	144700	0	3000	3000	3000	3000	0
241	20240326	144600	0	3000	3000	3000	3000	0
242	20240326	144500	0	3000	3000	3000	3000	0
243	20240326	144400	0	3000	3000	3000	3000	0
244	20240326	144300	0	3000	3000	3000	3000	0
245	20240326	144200	0	3000	3000	3000	3000	0
246	20240326	144100	0	3000	3000	3000	3000	0
247	20240326	144000	0	3000	3000	3000	3000	0
248	20240326	143900	0	3000	3000	3000	3000	0
249	20240326	143800	0	3000	3000	3000	3000	0
250	20240326	143700	0	3000	3000	3000	3000	0
251	20240326	143600	0	3000	3000	3000	3000	0
252	20240326	143500	0	3000	3000	3000	3000	0
253	20240326	143400	0	3000	3000	3000	3000	0
254	20240326	143300	0	3000	3000	3000	3000	0
255	20240326	143200	0	3000	3000	3000	3000	0
256	20240326	143100	0	3000	3000	3000	3000	0
257	20240326	143000	0	3000	3000	3000	3000	0
258	20240326	142900	0	3000	3000	3000	3000	0
259	20240326	142800	0	3000	3000	3000	3000	0
260	20240326	142700	0	3000	3000	3000	3000	0
261	20240326	142600	0	3000	3000	3000	3000	0
262	20240326	142500	0	3000	3000	3000	3000	0
263	20240326	142400	0	3000	3000	3000	3000	0
264	20240326	142300	0	3000	3000	3000	3000	0
265	20240326	142200	0	3000	3000	3000	3000	0
266	20240326	142100	0	3000	3000	3000	3000	0
267	20240326	142000	0	3000	3000	3000	3000	0
268	20240326	141900	0	3000	3000	3000	3000	0
269	20240326	141800	0	3000	3000	3000	3000	0
270	20240326	141700	0	3000	3000	3000	3000	0
271	20240326	141600	0	3000	3000	3000	3000	0
272	20240326	141500	0	3000	3000	3000	3000	0
273	20240326	141400	0	3000	3000	3000	3000	0
274	20240326	141300	0	3000	3000	3000	3000	0
275	20240326	141200	0	3000	3000	3000	3000	0
276	20240326	141100	0	3000	3000	3000	3000	0
277	20240326	141000	0	3000	3000	3000	3000	0
278	20240326	140900	0	3000	3000	3000	3000	0
279	20240326	140800	0	3000	3000	3000	3000	0
280	20240326	140700	0	3000	3000	3000	3000	0
281	20240326	140600	0	3000	3000	3000	3000	0
282	20240326	140500	0	3000	3000	3000	3000	0
283	20240326	140400	0	3000	3000	3000	3000	0
284	20240326	140300	0	3000	3000	3000	3000	0
285	20240326	140200	0	3000	3000	3000	3000	0
286	20240326	140100	0	3000	3000	3000	3000	0
287	20240326	140000	0	3000	3000	3000	3000	0
288	20240326	135900	0	3000	3000	3000	3000	0
289	20240326	135800	0	3000	3000	3000	3000	0
290	20240326	135700	0	3000	3000	3000	3000	0
291	20240326	135600	0	3000	3000	3000	3000	0
292	20240326	135500	0	3000	3000	3000	3000	0
293	20240326	135400	0	3000	3000	3000	3000	0
294	20240326	135300	0	3000	3000	3000	3000	0
295	20240326	135200	0	3000	3000	3000	3000	0
296	20240326	135100	0	3000	3000	3000	3000	0
297	20240326	135000	0	3000	3000	3000	3000	0
298	20240326	134900	0	3000	3000	3000	3000	0
299	20240326	134800	0	3000	3000	3000	3000	0
300	20240326	134700	0	3000	3000	3000	3000	0
301	20240326	134600	0	3000	3000	3000	3000	0
302	20240326	134500	0	3000	3000	3000	3000	0
303	20240326	134400	0	3000	3000	3000	3000	0
304	20240326	134300	0	3000	3000	3000	3000	0
305	20240326	134200	0	3000	3000	3000	3000	0
306	20240326	134100	0	3000	3000	3000	3000	0
307	20240326	134000	0	3000	3000	3000	3000	0
308	20240326	133900	0	3000	3000	3000	3000	0
309	20240326	133800	0	3000	3000	3000	3000	0
310	20240326	133700	0	3000	3000	3000	3000	0
311	20240326	133600	0	3000	3000	3000	3000	0
312	20240326	133500	0	3000	3000	3000	3000	0
313	20240326	133400	0	3000	3000	3000	3000	0
314	20240326	133300	0	3000	3000	3000	3000	0
315	20240326	133200	0	3000	3000	3000	3000	0
316	20240326	133100	0	3000	3000	3000	3000	0
317	20240326	133000	0	3000	3000	3000	3000	0
318	20240326	132900	0	3000	3000	3000	3000	0
319	20240326	132800	0	3000	3000	3000	3000	0
320	20240326	132700	0	3000	3000	3000	3000	0
321	20240326	132600	0	3000	3000	3000	3000	0
322	20240326	132500	0	3000	3000	3000	3000	0
323	20240326	132400	0	3000	3000	3000	3000	0
324	20240326	132300	0	3000	3000	3000	3000	0
325	20240326	132200	0	3000	3000	3000	3000	0
326	20240326	132100	0	3000	3000	3000	3000	0
327	20240326	132000	0	3000	3000	3000	3000	0
328	20240326	131900	0	3000	3000	3000	3000	0
329	20240326	131800	0	3000	3000	3000	3000	0
330	20240326	131700	0	3000	3000	3000	3000	0
331	20240326	131600	0	3000	3000	3000	3000	0
332	20240326	131500	0	3000	3000	3000	3000	0
333	20240326	131400	0	3000	3000	3000	3000	0
334	20240326	131300	0	3000	3000	3000	3000	0
335	20240326	131200	0	3000	3000	3000	3000	0
336	20240326	131100	0	3000	3000	3000	3000	0
337	20240326	131000	0	3000	3000	3000	3000	0
338	20240326	130900	0	3000	3000	3000	3000	0
339	20240326	130800	0	3000	3000	3000	3000	0
340	20240326	130700	0	3000	3000	3000	3000	0
341	20240326	130600	0	3000	3000	3000	3000	0
342	20240326	130500	0	3000	3000	3000	3000	0
343	20240326	130400	0	3000	3000	3000	3000	0
344	20240326	130300	0	3000	3000	3000	3000	0
345	20240326	130200	0	3000	3000	3000	3000	0
346	20240326	130100	0	3000	3000	3000	3000	0
347	20240326	130000	0	3000	3000	3000	3000	0
348	20240326	125900	0	3000	3000	3000	3000	0
349	20240326	125800	0	3000	3000	3000	3000	0
350	20240326	125700	0	3000	3000	3000	3000	0
351	20240326	125600	0	3000	3000	3000	3000	0
352	20240326	125500	0	3000	3000	3000	3000	0
353	20240326	125400	0	3000	3000	3000	3000	0
354	20240326	125300	0	3000	3000	3000	3000	0
355	20240326	125200	0	3000	3000	3000	3000	0
356	20240326	125100	0	3000	3000	3000	3000	0
357	20240326	125000	0	3000	3000	3000	3000	0
358	20240326	124900	0	3000	3000	3000	3000	0
359	20240326	124800	0	3000	3000	3000	3000	0
360	20240326	124700	0	3000	3000	3000	3000	0
361	20240326	124600	0	3000	3000	3000	3000	0
362	20240326	124500	0	3000	3000	3000	3000	0
363	20240326	124400	0	3000	3000	3000	3000	0
364	20240326	124300	0	3000	3000	3000	3000	0
365	20240326	124200	0	3000	3000	3000	3000	0
366	20240326	124100	0	3000	3000	3000	3000	0
367	20240326	124000	0	3000	3000	3000	3000	0
368	20240326	123900	0	3000	3000	3000	3000	0
369	20240326	123800	0	3000	3000	3000	3000	0
370	20240326	123700	0	3000	3000	3000	3000	0
371	20240326	123600	0	3000	3000	3000	3000	0
372	20240326	123500	0	3000	3000	3000	3000	0
373	20240326	123400	0	3000	3000	3000	3000	0
374	20240326	123300	0	3000	3000	3000	3000	0
375	20240326	123200	0	3000	3000	3000	3000	0
376	20240326	123100	0	3000	3000	3000	3000	0
377	20240326	123000	0	3000	3000	3000	3000	0
378	20240326	122900	0	3000	3000	3000	3000	0
379	20240326	122800	0	3000	3000	3000	3000	0
380	20240326	122700	0	3000	3000	3000	3000	0
381	20240326	122600	0	3000	3000	3000	3000	0
382	20240326	122500	0	3000	3000	3000	3000	0
383	20240326	122400	0	3000	3000	3000	3000	0
384	20240326	122300	0	3000	3000	3000	3000	0
385	20240326	122200	0	3000	3000	3000	3000	0
386	20240326	122100	0	3000	3000	3000	3000	0
387	20240326	122000	0	3000	3000	3000	3000	0
388	20240326	121900	0	3000	3000	3000	3000	0
389	20240326	121800	0	3000	3000	3000	3000	0
390	20240326	121700	0	3000	3000	3000	3000	0
391	20240326	121600	0	3000	3000	3000	3000	0
392	20240326	121500	0	3000	3000	3000	3000	0
393	20240326	121400	0	3000	3000	3000	3000	0
394	20240326	121300	0	3000	3000	3000	3000	0
395	20240326	121200	0	3000	3000	3000	3000	0
396	20240326	121100	0	3000	3000	3000	3000	0
397	20240326	121000	0	3000	3000	3000	3000	0
398	20240326	120900	0	3000	3000	3000	3000	0
399	20240326	120800	0	3000	3000	3000	3000	0
400	20240326	120700	0	3000	3000	3000	3000	0
401	20240326	120600	0	3000	3000	3000	3000	0
402	20240326	120500	0	3000	3000	3000	3000	0
403	20240326	120400	0	3000	3000	3000	3000	0
404	20240326	120300	0	3000	3000	3000	3000	0
405	20240326	120200	0	3000	3000	3000	3000	0
406	20240326	120100	0	3000	3000	3000	3000	0
407	20240326	120000	0	3000	3000	3000	3000	0
408	20240326	115900	0	3000	3000	3000	3000	0
409	20240326	115800	0	3000	3000	3000	3000	0
410	20240326	115700	0	3000	3000	3000	3000	0
411	20240326	115600	0	3000	3000	3000	3000	0
412	20240326	115500	0	3000	3000	3000	3000	0
413	20240326	115400	0	3000	3000	3000	3000	0
414	20240326	115300	0	3000	3000	3000	3000	0
415	20240326	115200	0	3000	3000	3000	3000	0
416	20240326	115100	0	3000	3000	3000	3000	0
417	20240326	115000	0	3000	3000	3000	3000	0
418	20240326	114900	0	3000	3000	3000	3000	0
419	20240326	114800	0	3000	3000	3000	3000	0
420	20240326	114700	0	3000	3000	3000	3000	0
421	20240326	114600	0	3000	3000	3000	3000	0
422	20240326	114500	0	3000	3000	3000	3000	0
423	20240326	114400	0	3000	3000	3000	3000	0
424	20240326	114300	0	3000	3000	3000	3000	0
425	20240326	114200	0	3000	3000	3000	3000	0
426	20240326	114100	0	3000	3000	3000	3000	0
427	20240326	114000	0	3000	3000	3000	3000	0
428	20240326	113900	0	3000	3000	3000	3000	0
429	20240326	113800	0	3000	3000	3000	3000	0
430	20240326	113700	0	3000	3000	3000	3000	0
431	20240326	113600	0	3000	3000	3000	3000	0
432	20240326	113500	0	3000	3000	3000	3000	0
433	20240326	113400	0	3000	3000	3000	3000	0
434	20240326	113300	0	3000	3000	3000	3000	0
435	20240326	113200	0	3000	3000	3000	3000	0
436	20240326	113100	0	3000	3000	3000	3000	0
437	20240326	113000	0	3000	3000	3000	3000	0
438	20240326	112900	0	3000	3000	3000	3000	0
439	20240326	112800	0	3000	3000	3000	3000	0
440	20240326	112700	0	3000	3000	3000	3000	0
441	20240326	112600	0	3000	3000	3000	3000	0
442	20240326	112500	0	3000	3000	3000	3000	0
443	20240326	112400	0	3000	3000	3000	3000	0
444	20240326	112300	0	3000	3000	3000	3000	0
445	20240326	112200	0	3000	3000	3000	3000	0
446	20240326	112100	0	3000	3000	3000	3000	0
447	20240326	112000	0	3000	3000	3000	3000	0
448	20240326	111900	0	3000	3000	3000	3000	0
449	20240326	111800	0	3000	3000	3000	3000	0
450	20240326	111700	0	3000	3000	3000	3000	0
451	20240326	111600	0	3000	3000	3000	3000	0
452	20240326	111500	0	3000	3000	3000	3000	0
453	20240326	111400	0	3000	3000	3000	3000	0
454	20240326	111300	0	3000	3000	3000	3000	0
455	20240326	111200	0	3000	3000	3000	3000	0
456	20240326	111100	0	3000	3000	3000	3000	0
457	20240326	111000	0	3000	3000	3000	3000	0
458	20240326	110900	0	3000	3000	3000	3000	0
459	20240326	110800	0	3000	3000	3000	3000	0
460	20240326	110700	0	3000	3000	3000	3000	0
461	20240326	110600	0	3000	3000	3000	3000	0
462	20240326	110500	0	3000	3000	3000	3000	0
463	20240326	110400	0	3000	3000	3000	3000	0
464	20240326	110300	0	3000	3000	3000	3000	0
465	20240326	110200	0	3000	3000	3000	3000	0
466	20240326	110100	0	3000	3000	3000	3000	0
467	20240326	110000	0	3000	3000	3000	3000	0
468	20240326	105900	0	3000	3000	3000	3000	0
469	20240326	105800	0	3000	3000	3000	3000	0
470	20240326	105700	0	3000	3000	3000	3000	0
471	20240326	105600	0	3000	3000	3000	3000	0
472	20240326	105500	0	3000	3000	3000	3000	0
473	20240326	105400	0	3000	3000	3000	3000	0
474	20240326	105300	0	3000	3000	3000	3000	0
475	20240326	105200	0	3000	3000	3000	3000	0
476	20240326	105100	0	3000	3000	3000	3000	0
477	20240326	105000	0	3000	3000	3000	3000	0
478	20240326	104900	0	3000	3000	3000	3000	0
479	20240326	104800	0	3000	3000	3000	3000	0
480	20240326	104700	0	3000	3000	3000	3000	0
481	20240326	104600	0	3000	3000	3000	3000	0
482	20240326	104500	0	3000	3000	3000	3000	0
483	20240326	104400	0	3000	3000	3000	3000	0
484	20240326	104300	0	3000	3000	3000	3000	0
485	20240326	104200	0	3000	3000	3000	3000	0
486	20240326	104100	0	3000	3000	3000	3000	0
487	20240326	104000	0	3000	3000	3000	3000	0
488	20240326	103900	0	3000	3000	3000	3000	0
489	20240326	103800	0	3000	3000	3000	3000	0
490	20240326	103700	0	3000	3000	3000	3000	0
491	20240326	103600	0	3000	3000	3000	3000	0
492	20240326	103500	0	3000	3000	3000	3000	0
493	20240326	103400	0	3000	3000	3000	3000	0
494	20240326	103300	0	3000	3000	3000	3000	0
495	20240326	103200	0	3000	3000	3000	3000	0
496	20240326	103100	0	3000	3000	3000	3000	0
497	20240326	103000	0	3000	3000	3000	3000	0
498	20240326	102900	0	3000	3000	3000	3000	0
499	20240326	102800	0	3000	3000	3000	3000	0
500	20240326	102700	0	3000	3000	3000	3000	0
501	20240326	102600	0	3000	3000	3000	3000	0
502	20240326	102500	0	3000	3000	3000	3000	0
503	20240326	102400	0	3000	3000	3000	3000	0
504	20240326	102300	0	3000	3000	3000	3000	0
505	20240326	102200	0	3000	3000	3000	3000	0
506	20240326	102100	0	3000	3000	3000	3000	0
507	20240326	102000	0	3000	3000	3000	3000	0
508	20240326	101900	0	3000	3000	3000	3000	0
509	20240326	101800	0	3000	3000	3000	3000	0
510	20240326	101700	0	3000	3000	3000	3000	0
511	20240326	101600	0	3000	3000	3000	3000	0
512	20240326	101500	0	3000	3000	3000	3000	0
513	20240326	101400	0	3000	3000	3000	3000	0
514	20240326	101300	0	3000	3000	3000	3000	0
515	20240326	101200	0	3000	3000	3000	3000	0
516	20240326	101100	0	3000	3000	3000	3000	0
517	20240326	101000	0	3000	3000	3000	3000	0
518	20240326	100900	0	3000	3000	3000	3000	0
519	20240326	100800	0	3000	3000	3000	3000	0
520	20240326	100700	0	3000	3000	3000	3000	0
521	20240326	100600	0	3000	3000	3000	3000	0
522	20240326	100500	0	3000	3000	3000	3000	0
523	20240326	100400	0	3000	3000	3000	3000	0
524	20240326	100300	0	3000	3000	3000	3000	0
525	20240326	100200	0	3000	3000	3000	3000	0
526	20240326	100100	0	3000	3000	3000	3000	0
527	20240326	100000	0	3000	3000	3000	3000	0
528	20240326	095900	0	3000	3000	3000	3000	0
529	20240326	095800	0	3000	3000	3000	3000	0
530	20240326	095700	0	3000	3000	3000	3000	0
531	20240326	095600	0	3000	3000	3000	3000	0
532	20240326	095500	0	3000	3000	3000	3000	0
533	20240326	095400	0	3000	3000	3000	3000	0
534	20240326	095300	0	3000	3000	3000	3000	0
535	20240326	095200	0	3000	3000	3000	3000	0
536	20240326	095100	0	3000	3000	3000	3000	0
537	20240326	095000	0	3000	3000	3000	3000	0
538	20240326	094900	0	3000	3000	3000	3000	0
539	20240326	094800	0	3000	3000	3000	3000	0
540	20240326	094700	0	3000	3000	3000	3000	0
541	20240326	094600	0	3000	3000	3000	3000	0
542	20240326	094500	0	3000	3000	3000	3000	0
543	20240326	094400	0	3000	3000	3000	3000	0
544	20240326	094300	0	3000	3000	3000	3000	0
545	20240326	094200	0	3000	3000	3000	3000	0
546	20240326	094100	0	3000	3000	3000	3000	0
547	20240326	094000	0	3000	3000	3000	3000	0
548	20240326	093900	0	3000	3000	3000	3000	0
549	20240326	093800	0	3000	3000	3000	3000	0
550	20240326	093700	0	3000	3000	3000	3000	0
551	20240326	093600	0	3000	3000	3000	3000	0
552	20240326	093500	0	3000	3000	3000	3000	0
553	20240326	093400	0	3000	3000	3000	3000	0
554	20240326	093300	0	3000	3000	3000	3000	0
555	20240326	093200	0	3000	3000	3000	3000	0
556	20240326	093100	0	3000	3000	3000	3000	0
557	20240326	093000	0	3000	3000	3000	3000	0
558	20240326	092900	0	3000	3000	3000	3000	0
559	20240326	092800	0	3000	3000	3000	3000	0
560	20240326	092700	0	3000	3000	3000	3000	0
561	20240326	092600	0	3000	3000	3000	3000	0
562	20240326	092500	0	3000	3000	3000	3000	0
563	20240326	092400	0	3000	3000	3000	3000	0
564	20240326	092300	0	3000	3000	3000	3000	0
565	20240326	092200	0	3000	3000	3000	3000	0
566	20240326	092100	0	3000	3000	3000	3000	0
567	20240326	092000	0	3000	3000	3000	3000	0
568	20240326	091900	0	3000	3000	3000	3000	0
569	20240326	091800	0	3000	3000	3000	3000	0
570	20240326	091700	0	3000	3000	3000	3000	0
571	20240326	091600	0	3000	3000	3000	3000	0
572	20240326	091500	0	3000	3000	3000	3000	0
573	20240326	091400	0	3000	3000	3000	3000	0
574	20240326	091300	0	3000	3000	3000	3000	0
575	20240326	091200	0	3000	3000	3000	3000	0
576	20240326	091100	0	3000	3000	3000	3000	0
577	20240326	091000	0	3000	3000	3000	3000	0
578	20240326	090900	0	3000	3000	3000	3000	0
579	20240326	090800	0	3000	3000	3000	3000	0
580	20240326	090700	0	3000	3000	3000	3000	0
581	20240326	090600	0	3000	3000	3000	3000	0
582	20240326	090500	0	3000	3000	3000	3000	0
583	20240326	090400	0	3000	3000	3000	3000	0
584	20240326	090300	0	3000	3000	3000	3000	0
585	20240326	090200	0	3000	3000	3000	3000	0
586	20240326	090100	0	3000	3000	3000	3000	0
587	20240326	090000	0	3000	3000	3000	3000	0