KissMeData/007610/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	185000	0	3000	3000	3000	3000	0
3	20241028	184900	0	3000	3000	3000	3000	0
4	20241028	184800	0	3000	3000	3000	3000	0
5	20241028	184700	0	3000	3000	3000	3000	0
6	20241028	184600	0	3000	3000	3000	3000	0
7	20241028	184500	0	3000	3000	3000	3000	0
8	20241028	184400	0	3000	3000	3000	3000	0
9	20241028	184300	0	3000	3000	3000	3000	0
10	20241028	184200	0	3000	3000	3000	3000	0
11	20241028	184100	0	3000	3000	3000	3000	0
12	20241028	184000	0	3000	3000	3000	3000	0
13	20241028	183900	0	3000	3000	3000	3000	0
14	20241028	183800	0	3000	3000	3000	3000	0
15	20241028	183700	0	3000	3000	3000	3000	0
16	20241028	183600	0	3000	3000	3000	3000	0
17	20241028	183500	0	3000	3000	3000	3000	0
18	20241028	183400	0	3000	3000	3000	3000	0
19	20241028	183300	0	3000	3000	3000	3000	0
20	20241028	183200	0	3000	3000	3000	3000	0
21	20241028	183100	0	3000	3000	3000	3000	0
22	20241028	183000	0	3000	3000	3000	3000	0
23	20241028	182900	0	3000	3000	3000	3000	0
24	20241028	182800	0	3000	3000	3000	3000	0
25	20241028	182700	0	3000	3000	3000	3000	0
26	20241028	182600	0	3000	3000	3000	3000	0
27	20241028	182500	0	3000	3000	3000	3000	0
28	20241028	182400	0	3000	3000	3000	3000	0
29	20241028	182300	0	3000	3000	3000	3000	0
30	20241028	182200	0	3000	3000	3000	3000	0
31	20241028	182100	0	3000	3000	3000	3000	0
32	20241028	182000	0	3000	3000	3000	3000	0
33	20241028	181900	0	3000	3000	3000	3000	0
34	20241028	181800	0	3000	3000	3000	3000	0
35	20241028	181700	0	3000	3000	3000	3000	0
36	20241028	181600	0	3000	3000	3000	3000	0
37	20241028	181500	0	3000	3000	3000	3000	0
38	20241028	181400	0	3000	3000	3000	3000	0
39	20241028	181300	0	3000	3000	3000	3000	0
40	20241028	181200	0	3000	3000	3000	3000	0
41	20241028	181100	0	3000	3000	3000	3000	0
42	20241028	181000	0	3000	3000	3000	3000	0
43	20241028	180900	0	3000	3000	3000	3000	0
44	20241028	180800	0	3000	3000	3000	3000	0
45	20241028	180700	0	3000	3000	3000	3000	0
46	20241028	180600	0	3000	3000	3000	3000	0
47	20241028	180500	0	3000	3000	3000	3000	0
48	20241028	180400	0	3000	3000	3000	3000	0
49	20241028	180300	0	3000	3000	3000	3000	0
50	20241028	180200	0	3000	3000	3000	3000	0
51	20241028	180100	0	3000	3000	3000	3000	0
52	20241028	180000	0	3000	3000	3000	3000	0
53	20241028	175900	0	3000	3000	3000	3000	0
54	20241028	175800	0	3000	3000	3000	3000	0
55	20241028	175700	0	3000	3000	3000	3000	0
56	20241028	175600	0	3000	3000	3000	3000	0
57	20241028	175500	0	3000	3000	3000	3000	0
58	20241028	175400	0	3000	3000	3000	3000	0
59	20241028	175300	0	3000	3000	3000	3000	0
60	20241028	175200	0	3000	3000	3000	3000	0
61	20241028	175100	0	3000	3000	3000	3000	0
62	20241028	175000	0	3000	3000	3000	3000	0
63	20241028	174900	0	3000	3000	3000	3000	0
64	20241028	174800	0	3000	3000	3000	3000	0
65	20241028	174700	0	3000	3000	3000	3000	0
66	20241028	174600	0	3000	3000	3000	3000	0
67	20241028	174500	0	3000	3000	3000	3000	0
68	20241028	174400	0	3000	3000	3000	3000	0
69	20241028	174300	0	3000	3000	3000	3000	0
70	20241028	174200	0	3000	3000	3000	3000	0
71	20241028	174100	0	3000	3000	3000	3000	0
72	20241028	174000	0	3000	3000	3000	3000	0
73	20241028	173900	0	3000	3000	3000	3000	0
74	20241028	173800	0	3000	3000	3000	3000	0
75	20241028	173700	0	3000	3000	3000	3000	0
76	20241028	173600	0	3000	3000	3000	3000	0
77	20241028	173500	0	3000	3000	3000	3000	0
78	20241028	173400	0	3000	3000	3000	3000	0
79	20241028	173300	0	3000	3000	3000	3000	0
80	20241028	173200	0	3000	3000	3000	3000	0
81	20241028	173100	0	3000	3000	3000	3000	0
82	20241028	173000	0	3000	3000	3000	3000	0
83	20241028	172900	0	3000	3000	3000	3000	0
84	20241028	172800	0	3000	3000	3000	3000	0
85	20241028	172700	0	3000	3000	3000	3000	0
86	20241028	172600	0	3000	3000	3000	3000	0
87	20241028	172500	0	3000	3000	3000	3000	0
88	20241028	172400	0	3000	3000	3000	3000	0
89	20241028	172300	0	3000	3000	3000	3000	0
90	20241028	172200	0	3000	3000	3000	3000	0
91	20241028	172100	0	3000	3000	3000	3000	0
92	20241028	172000	0	3000	3000	3000	3000	0
93	20241028	171900	0	3000	3000	3000	3000	0
94	20241028	171800	0	3000	3000	3000	3000	0
95	20241028	171700	0	3000	3000	3000	3000	0
96	20241028	171600	0	3000	3000	3000	3000	0
97	20241028	171500	0	3000	3000	3000	3000	0
98	20241028	171400	0	3000	3000	3000	3000	0
99	20241028	171300	0	3000	3000	3000	3000	0
100	20241028	171200	0	3000	3000	3000	3000	0
101	20241028	171100	0	3000	3000	3000	3000	0
102	20241028	171000	0	3000	3000	3000	3000	0
103	20241028	170900	0	3000	3000	3000	3000	0
104	20241028	170800	0	3000	3000	3000	3000	0
105	20241028	170700	0	3000	3000	3000	3000	0
106	20241028	170600	0	3000	3000	3000	3000	0
107	20241028	170500	0	3000	3000	3000	3000	0
108	20241028	170400	0	3000	3000	3000	3000	0
109	20241028	170300	0	3000	3000	3000	3000	0
110	20241028	170200	0	3000	3000	3000	3000	0
111	20241028	170100	0	3000	3000	3000	3000	0
112	20241028	170000	0	3000	3000	3000	3000	0
113	20241028	165900	0	3000	3000	3000	3000	0
114	20241028	165800	0	3000	3000	3000	3000	0
115	20241028	165700	0	3000	3000	3000	3000	0
116	20241028	165600	0	3000	3000	3000	3000	0
117	20241028	165500	0	3000	3000	3000	3000	0
118	20241028	165400	0	3000	3000	3000	3000	0
119	20241028	165300	0	3000	3000	3000	3000	0
120	20241028	165200	0	3000	3000	3000	3000	0
121	20241028	165100	0	3000	3000	3000	3000	0
122	20241028	165000	0	3000	3000	3000	3000	0
123	20241028	164900	0	3000	3000	3000	3000	0
124	20241028	164800	0	3000	3000	3000	3000	0
125	20241028	164700	0	3000	3000	3000	3000	0
126	20241028	164600	0	3000	3000	3000	3000	0
127	20241028	164500	0	3000	3000	3000	3000	0
128	20241028	164400	0	3000	3000	3000	3000	0
129	20241028	164300	0	3000	3000	3000	3000	0
130	20241028	164200	0	3000	3000	3000	3000	0
131	20241028	164100	0	3000	3000	3000	3000	0
132	20241028	164000	0	3000	3000	3000	3000	0
133	20241028	163900	0	3000	3000	3000	3000	0
134	20241028	163800	0	3000	3000	3000	3000	0
135	20241028	163700	0	3000	3000	3000	3000	0
136	20241028	163600	0	3000	3000	3000	3000	0
137	20241028	163500	0	3000	3000	3000	3000	0
138	20241028	163400	0	3000	3000	3000	3000	0
139	20241028	163300	0	3000	3000	3000	3000	0
140	20241028	163200	0	3000	3000	3000	3000	0
141	20241028	163100	0	3000	3000	3000	3000	0
142	20241028	163000	0	3000	3000	3000	3000	0
143	20241028	162900	0	3000	3000	3000	3000	0
144	20241028	162800	0	3000	3000	3000	3000	0
145	20241028	162700	0	3000	3000	3000	3000	0
146	20241028	162600	0	3000	3000	3000	3000	0
147	20241028	162500	0	3000	3000	3000	3000	0
148	20241028	162400	0	3000	3000	3000	3000	0
149	20241028	162300	0	3000	3000	3000	3000	0
150	20241028	162200	0	3000	3000	3000	3000	0
151	20241028	162100	0	3000	3000	3000	3000	0
152	20241028	162000	0	3000	3000	3000	3000	0
153	20241028	161900	0	3000	3000	3000	3000	0
154	20241028	161800	0	3000	3000	3000	3000	0
155	20241028	161700	0	3000	3000	3000	3000	0
156	20241028	161600	0	3000	3000	3000	3000	0
157	20241028	161500	0	3000	3000	3000	3000	0
158	20241028	161400	0	3000	3000	3000	3000	0
159	20241028	161300	0	3000	3000	3000	3000	0
160	20241028	161200	0	3000	3000	3000	3000	0
161	20241028	161100	0	3000	3000	3000	3000	0
162	20241028	161000	0	3000	3000	3000	3000	0
163	20241028	160900	0	3000	3000	3000	3000	0
164	20241028	160800	0	3000	3000	3000	3000	0
165	20241028	160700	0	3000	3000	3000	3000	0
166	20241028	160600	0	3000	3000	3000	3000	0
167	20241028	160500	0	3000	3000	3000	3000	0
168	20241028	160400	0	3000	3000	3000	3000	0
169	20241028	160300	0	3000	3000	3000	3000	0
170	20241028	160200	0	3000	3000	3000	3000	0
171	20241028	160100	0	3000	3000	3000	3000	0
172	20241028	160000	0	3000	3000	3000	3000	0
173	20241028	155900	0	3000	3000	3000	3000	0
174	20241028	155800	0	3000	3000	3000	3000	0
175	20241028	155700	0	3000	3000	3000	3000	0
176	20241028	155600	0	3000	3000	3000	3000	0
177	20241028	155500	0	3000	3000	3000	3000	0
178	20241028	155400	0	3000	3000	3000	3000	0
179	20241028	155300	0	3000	3000	3000	3000	0
180	20241028	155200	0	3000	3000	3000	3000	0
181	20241028	155100	0	3000	3000	3000	3000	0
182	20241028	155000	0	3000	3000	3000	3000	0
183	20241028	154900	0	3000	3000	3000	3000	0
184	20241028	154800	0	3000	3000	3000	3000	0
185	20241028	154700	0	3000	3000	3000	3000	0
186	20241028	154600	0	3000	3000	3000	3000	0
187	20241028	154500	0	3000	3000	3000	3000	0
188	20241028	154400	0	3000	3000	3000	3000	0
189	20241028	154300	0	3000	3000	3000	3000	0
190	20241028	154200	0	3000	3000	3000	3000	0
191	20241028	154100	0	3000	3000	3000	3000	0
192	20241028	154000	0	3000	3000	3000	3000	0
193	20241028	153900	0	3000	3000	3000	3000	0
194	20241028	153800	0	3000	3000	3000	3000	0
195	20241028	153700	0	3000	3000	3000	3000	0
196	20241028	153600	0	3000	3000	3000	3000	0
197	20241028	153500	0	3000	3000	3000	3000	0
198	20241028	153400	0	3000	3000	3000	3000	0
199	20241028	153300	0	3000	3000	3000	3000	0
200	20241028	153200	0	3000	3000	3000	3000	0
201	20241028	153100	0	3000	3000	3000	3000	0
202	20241028	153000	0	3000	3000	3000	3000	0
203	20241028	152900	0	3000	3000	3000	3000	0
204	20241028	152800	0	3000	3000	3000	3000	0
205	20241028	152700	0	3000	3000	3000	3000	0
206	20241028	152600	0	3000	3000	3000	3000	0
207	20241028	152500	0	3000	3000	3000	3000	0
208	20241028	152400	0	3000	3000	3000	3000	0
209	20241028	152300	0	3000	3000	3000	3000	0
210	20241028	152200	0	3000	3000	3000	3000	0
211	20241028	152100	0	3000	3000	3000	3000	0
212	20241028	152000	0	3000	3000	3000	3000	0
213	20241028	151900	0	3000	3000	3000	3000	0
214	20241028	151800	0	3000	3000	3000	3000	0
215	20241028	151700	0	3000	3000	3000	3000	0
216	20241028	151600	0	3000	3000	3000	3000	0
217	20241028	151500	0	3000	3000	3000	3000	0
218	20241028	151400	0	3000	3000	3000	3000	0
219	20241028	151300	0	3000	3000	3000	3000	0
220	20241028	151200	0	3000	3000	3000	3000	0
221	20241028	151100	0	3000	3000	3000	3000	0
222	20241028	151000	0	3000	3000	3000	3000	0
223	20241028	150900	0	3000	3000	3000	3000	0
224	20241028	150800	0	3000	3000	3000	3000	0
225	20241028	150700	0	3000	3000	3000	3000	0
226	20241028	150600	0	3000	3000	3000	3000	0
227	20241028	150500	0	3000	3000	3000	3000	0
228	20241028	150400	0	3000	3000	3000	3000	0
229	20241028	150300	0	3000	3000	3000	3000	0
230	20241028	150200	0	3000	3000	3000	3000	0
231	20241028	150100	0	3000	3000	3000	3000	0
232	20241028	150000	0	3000	3000	3000	3000	0
233	20241028	145900	0	3000	3000	3000	3000	0
234	20241028	145800	0	3000	3000	3000	3000	0
235	20241028	145700	0	3000	3000	3000	3000	0
236	20241028	145600	0	3000	3000	3000	3000	0
237	20241028	145500	0	3000	3000	3000	3000	0
238	20241028	145400	0	3000	3000	3000	3000	0
239	20241028	145300	0	3000	3000	3000	3000	0
240	20241028	145200	0	3000	3000	3000	3000	0
241	20241028	145100	0	3000	3000	3000	3000	0
242	20241028	145000	0	3000	3000	3000	3000	0
243	20241028	144900	0	3000	3000	3000	3000	0
244	20241028	144800	0	3000	3000	3000	3000	0
245	20241028	144700	0	3000	3000	3000	3000	0
246	20241028	144600	0	3000	3000	3000	3000	0
247	20241028	144500	0	3000	3000	3000	3000	0
248	20241028	144400	0	3000	3000	3000	3000	0
249	20241028	144300	0	3000	3000	3000	3000	0
250	20241028	144200	0	3000	3000	3000	3000	0
251	20241028	144100	0	3000	3000	3000	3000	0
252	20241028	144000	0	3000	3000	3000	3000	0
253	20241028	143900	0	3000	3000	3000	3000	0
254	20241028	143800	0	3000	3000	3000	3000	0
255	20241028	143700	0	3000	3000	3000	3000	0
256	20241028	143600	0	3000	3000	3000	3000	0
257	20241028	143500	0	3000	3000	3000	3000	0
258	20241028	143400	0	3000	3000	3000	3000	0
259	20241028	143300	0	3000	3000	3000	3000	0
260	20241028	143200	0	3000	3000	3000	3000	0
261	20241028	143100	0	3000	3000	3000	3000	0
262	20241028	143000	0	3000	3000	3000	3000	0
263	20241028	142900	0	3000	3000	3000	3000	0
264	20241028	142800	0	3000	3000	3000	3000	0
265	20241028	142700	0	3000	3000	3000	3000	0
266	20241028	142600	0	3000	3000	3000	3000	0
267	20241028	142500	0	3000	3000	3000	3000	0
268	20241028	142400	0	3000	3000	3000	3000	0
269	20241028	142300	0	3000	3000	3000	3000	0
270	20241028	142200	0	3000	3000	3000	3000	0
271	20241028	142100	0	3000	3000	3000	3000	0
272	20241028	142000	0	3000	3000	3000	3000	0
273	20241028	141900	0	3000	3000	3000	3000	0
274	20241028	141800	0	3000	3000	3000	3000	0
275	20241028	141700	0	3000	3000	3000	3000	0
276	20241028	141600	0	3000	3000	3000	3000	0
277	20241028	141500	0	3000	3000	3000	3000	0
278	20241028	141400	0	3000	3000	3000	3000	0
279	20241028	141300	0	3000	3000	3000	3000	0
280	20241028	141200	0	3000	3000	3000	3000	0
281	20241028	141100	0	3000	3000	3000	3000	0
282	20241028	141000	0	3000	3000	3000	3000	0
283	20241028	140900	0	3000	3000	3000	3000	0
284	20241028	140800	0	3000	3000	3000	3000	0
285	20241028	140700	0	3000	3000	3000	3000	0
286	20241028	140600	0	3000	3000	3000	3000	0
287	20241028	140500	0	3000	3000	3000	3000	0
288	20241028	140400	0	3000	3000	3000	3000	0
289	20241028	140300	0	3000	3000	3000	3000	0
290	20241028	140200	0	3000	3000	3000	3000	0
291	20241028	140100	0	3000	3000	3000	3000	0
292	20241028	140000	0	3000	3000	3000	3000	0
293	20241028	135900	0	3000	3000	3000	3000	0
294	20241028	135800	0	3000	3000	3000	3000	0
295	20241028	135700	0	3000	3000	3000	3000	0
296	20241028	135600	0	3000	3000	3000	3000	0
297	20241028	135500	0	3000	3000	3000	3000	0
298	20241028	135400	0	3000	3000	3000	3000	0
299	20241028	135300	0	3000	3000	3000	3000	0
300	20241028	135200	0	3000	3000	3000	3000	0
301	20241028	135100	0	3000	3000	3000	3000	0
302	20241028	135000	0	3000	3000	3000	3000	0
303	20241028	134900	0	3000	3000	3000	3000	0
304	20241028	134800	0	3000	3000	3000	3000	0
305	20241028	134700	0	3000	3000	3000	3000	0
306	20241028	134600	0	3000	3000	3000	3000	0
307	20241028	134500	0	3000	3000	3000	3000	0
308	20241028	134400	0	3000	3000	3000	3000	0
309	20241028	134300	0	3000	3000	3000	3000	0
310	20241028	134200	0	3000	3000	3000	3000	0
311	20241028	134100	0	3000	3000	3000	3000	0
312	20241028	134000	0	3000	3000	3000	3000	0
313	20241028	133900	0	3000	3000	3000	3000	0
314	20241028	133800	0	3000	3000	3000	3000	0
315	20241028	133700	0	3000	3000	3000	3000	0
316	20241028	133600	0	3000	3000	3000	3000	0
317	20241028	133500	0	3000	3000	3000	3000	0
318	20241028	133400	0	3000	3000	3000	3000	0
319	20241028	133300	0	3000	3000	3000	3000	0
320	20241028	133200	0	3000	3000	3000	3000	0
321	20241028	133100	0	3000	3000	3000	3000	0
322	20241028	133000	0	3000	3000	3000	3000	0
323	20241028	132900	0	3000	3000	3000	3000	0
324	20241028	132800	0	3000	3000	3000	3000	0
325	20241028	132700	0	3000	3000	3000	3000	0
326	20241028	132600	0	3000	3000	3000	3000	0
327	20241028	132500	0	3000	3000	3000	3000	0
328	20241028	132400	0	3000	3000	3000	3000	0
329	20241028	132300	0	3000	3000	3000	3000	0
330	20241028	132200	0	3000	3000	3000	3000	0
331	20241028	132100	0	3000	3000	3000	3000	0
332	20241028	132000	0	3000	3000	3000	3000	0
333	20241028	131900	0	3000	3000	3000	3000	0
334	20241028	131800	0	3000	3000	3000	3000	0
335	20241028	131700	0	3000	3000	3000	3000	0
336	20241028	131600	0	3000	3000	3000	3000	0
337	20241028	131500	0	3000	3000	3000	3000	0
338	20241028	131400	0	3000	3000	3000	3000	0
339	20241028	131300	0	3000	3000	3000	3000	0
340	20241028	131200	0	3000	3000	3000	3000	0
341	20241028	131100	0	3000	3000	3000	3000	0
342	20241028	131000	0	3000	3000	3000	3000	0
343	20241028	130900	0	3000	3000	3000	3000	0
344	20241028	130800	0	3000	3000	3000	3000	0
345	20241028	130700	0	3000	3000	3000	3000	0
346	20241028	130600	0	3000	3000	3000	3000	0
347	20241028	130500	0	3000	3000	3000	3000	0
348	20241028	130400	0	3000	3000	3000	3000	0
349	20241028	130300	0	3000	3000	3000	3000	0
350	20241028	130200	0	3000	3000	3000	3000	0
351	20241028	130100	0	3000	3000	3000	3000	0
352	20241028	130000	0	3000	3000	3000	3000	0
353	20241028	125900	0	3000	3000	3000	3000	0
354	20241028	125800	0	3000	3000	3000	3000	0
355	20241028	125700	0	3000	3000	3000	3000	0
356	20241028	125600	0	3000	3000	3000	3000	0
357	20241028	125500	0	3000	3000	3000	3000	0
358	20241028	125400	0	3000	3000	3000	3000	0
359	20241028	125300	0	3000	3000	3000	3000	0
360	20241028	125200	0	3000	3000	3000	3000	0
361	20241028	125100	0	3000	3000	3000	3000	0
362	20241028	125000	0	3000	3000	3000	3000	0
363	20241028	124900	0	3000	3000	3000	3000	0
364	20241028	124800	0	3000	3000	3000	3000	0
365	20241028	124700	0	3000	3000	3000	3000	0
366	20241028	124600	0	3000	3000	3000	3000	0
367	20241028	124500	0	3000	3000	3000	3000	0
368	20241028	124400	0	3000	3000	3000	3000	0
369	20241028	124300	0	3000	3000	3000	3000	0
370	20241028	124200	0	3000	3000	3000	3000	0
371	20241028	124100	0	3000	3000	3000	3000	0
372	20241028	124000	0	3000	3000	3000	3000	0
373	20241028	123900	0	3000	3000	3000	3000	0
374	20241028	123800	0	3000	3000	3000	3000	0
375	20241028	123700	0	3000	3000	3000	3000	0
376	20241028	123600	0	3000	3000	3000	3000	0
377	20241028	123500	0	3000	3000	3000	3000	0
378	20241028	123400	0	3000	3000	3000	3000	0
379	20241028	123300	0	3000	3000	3000	3000	0
380	20241028	123200	0	3000	3000	3000	3000	0
381	20241028	123100	0	3000	3000	3000	3000	0
382	20241028	123000	0	3000	3000	3000	3000	0
383	20241028	122900	0	3000	3000	3000	3000	0
384	20241028	122800	0	3000	3000	3000	3000	0
385	20241028	122700	0	3000	3000	3000	3000	0
386	20241028	122600	0	3000	3000	3000	3000	0
387	20241028	122500	0	3000	3000	3000	3000	0
388	20241028	122400	0	3000	3000	3000	3000	0
389	20241028	122300	0	3000	3000	3000	3000	0
390	20241028	122200	0	3000	3000	3000	3000	0
391	20241028	122100	0	3000	3000	3000	3000	0
392	20241028	122000	0	3000	3000	3000	3000	0
393	20241028	121900	0	3000	3000	3000	3000	0
394	20241028	121800	0	3000	3000	3000	3000	0
395	20241028	121700	0	3000	3000	3000	3000	0
396	20241028	121600	0	3000	3000	3000	3000	0
397	20241028	121500	0	3000	3000	3000	3000	0
398	20241028	121400	0	3000	3000	3000	3000	0
399	20241028	121300	0	3000	3000	3000	3000	0
400	20241028	121200	0	3000	3000	3000	3000	0
401	20241028	121100	0	3000	3000	3000	3000	0
402	20241028	121000	0	3000	3000	3000	3000	0
403	20241028	120900	0	3000	3000	3000	3000	0
404	20241028	120800	0	3000	3000	3000	3000	0
405	20241028	120700	0	3000	3000	3000	3000	0
406	20241028	120600	0	3000	3000	3000	3000	0
407	20241028	120500	0	3000	3000	3000	3000	0
408	20241028	120400	0	3000	3000	3000	3000	0
409	20241028	120300	0	3000	3000	3000	3000	0
410	20241028	120200	0	3000	3000	3000	3000	0
411	20241028	120100	0	3000	3000	3000	3000	0
412	20241028	120000	0	3000	3000	3000	3000	0
413	20241028	115900	0	3000	3000	3000	3000	0
414	20241028	115800	0	3000	3000	3000	3000	0
415	20241028	115700	0	3000	3000	3000	3000	0
416	20241028	115600	0	3000	3000	3000	3000	0
417	20241028	115500	0	3000	3000	3000	3000	0
418	20241028	115400	0	3000	3000	3000	3000	0
419	20241028	115300	0	3000	3000	3000	3000	0
420	20241028	115200	0	3000	3000	3000	3000	0
421	20241028	115100	0	3000	3000	3000	3000	0
422	20241028	115000	0	3000	3000	3000	3000	0
423	20241028	114900	0	3000	3000	3000	3000	0
424	20241028	114800	0	3000	3000	3000	3000	0
425	20241028	114700	0	3000	3000	3000	3000	0
426	20241028	114600	0	3000	3000	3000	3000	0
427	20241028	114500	0	3000	3000	3000	3000	0
428	20241028	114400	0	3000	3000	3000	3000	0
429	20241028	114300	0	3000	3000	3000	3000	0
430	20241028	114200	0	3000	3000	3000	3000	0
431	20241028	114100	0	3000	3000	3000	3000	0
432	20241028	114000	0	3000	3000	3000	3000	0
433	20241028	113900	0	3000	3000	3000	3000	0
434	20241028	113800	0	3000	3000	3000	3000	0
435	20241028	113700	0	3000	3000	3000	3000	0
436	20241028	113600	0	3000	3000	3000	3000	0
437	20241028	113500	0	3000	3000	3000	3000	0
438	20241028	113400	0	3000	3000	3000	3000	0
439	20241028	113300	0	3000	3000	3000	3000	0
440	20241028	113200	0	3000	3000	3000	3000	0
441	20241028	113100	0	3000	3000	3000	3000	0
442	20241028	113000	0	3000	3000	3000	3000	0
443	20241028	112900	0	3000	3000	3000	3000	0
444	20241028	112800	0	3000	3000	3000	3000	0
445	20241028	112700	0	3000	3000	3000	3000	0
446	20241028	112600	0	3000	3000	3000	3000	0
447	20241028	112500	0	3000	3000	3000	3000	0
448	20241028	112400	0	3000	3000	3000	3000	0
449	20241028	112300	0	3000	3000	3000	3000	0
450	20241028	112200	0	3000	3000	3000	3000	0
451	20241028	112100	0	3000	3000	3000	3000	0
452	20241028	112000	0	3000	3000	3000	3000	0
453	20241028	111900	0	3000	3000	3000	3000	0
454	20241028	111800	0	3000	3000	3000	3000	0
455	20241028	111700	0	3000	3000	3000	3000	0
456	20241028	111600	0	3000	3000	3000	3000	0
457	20241028	111500	0	3000	3000	3000	3000	0
458	20241028	111400	0	3000	3000	3000	3000	0
459	20241028	111300	0	3000	3000	3000	3000	0
460	20241028	111200	0	3000	3000	3000	3000	0
461	20241028	111100	0	3000	3000	3000	3000	0
462	20241028	111000	0	3000	3000	3000	3000	0
463	20241028	110900	0	3000	3000	3000	3000	0
464	20241028	110800	0	3000	3000	3000	3000	0
465	20241028	110700	0	3000	3000	3000	3000	0
466	20241028	110600	0	3000	3000	3000	3000	0
467	20241028	110500	0	3000	3000	3000	3000	0
468	20241028	110400	0	3000	3000	3000	3000	0
469	20241028	110300	0	3000	3000	3000	3000	0
470	20241028	110200	0	3000	3000	3000	3000	0
471	20241028	110100	0	3000	3000	3000	3000	0
472	20241028	110000	0	3000	3000	3000	3000	0
473	20241028	105900	0	3000	3000	3000	3000	0
474	20241028	105800	0	3000	3000	3000	3000	0
475	20241028	105700	0	3000	3000	3000	3000	0
476	20241028	105600	0	3000	3000	3000	3000	0
477	20241028	105500	0	3000	3000	3000	3000	0
478	20241028	105400	0	3000	3000	3000	3000	0
479	20241028	105300	0	3000	3000	3000	3000	0
480	20241028	105200	0	3000	3000	3000	3000	0
481	20241028	105100	0	3000	3000	3000	3000	0
482	20241028	105000	0	3000	3000	3000	3000	0
483	20241028	104900	0	3000	3000	3000	3000	0
484	20241028	104800	0	3000	3000	3000	3000	0
485	20241028	104700	0	3000	3000	3000	3000	0
486	20241028	104600	0	3000	3000	3000	3000	0
487	20241028	104500	0	3000	3000	3000	3000	0
488	20241028	104400	0	3000	3000	3000	3000	0
489	20241028	104300	0	3000	3000	3000	3000	0
490	20241028	104200	0	3000	3000	3000	3000	0
491	20241028	104100	0	3000	3000	3000	3000	0
492	20241028	104000	0	3000	3000	3000	3000	0
493	20241028	103900	0	3000	3000	3000	3000	0
494	20241028	103800	0	3000	3000	3000	3000	0
495	20241028	103700	0	3000	3000	3000	3000	0
496	20241028	103600	0	3000	3000	3000	3000	0
497	20241028	103500	0	3000	3000	3000	3000	0
498	20241028	103400	0	3000	3000	3000	3000	0
499	20241028	103300	0	3000	3000	3000	3000	0
500	20241028	103200	0	3000	3000	3000	3000	0
501	20241028	103100	0	3000	3000	3000	3000	0
502	20241028	103000	0	3000	3000	3000	3000	0
503	20241028	102900	0	3000	3000	3000	3000	0
504	20241028	102800	0	3000	3000	3000	3000	0
505	20241028	102700	0	3000	3000	3000	3000	0
506	20241028	102600	0	3000	3000	3000	3000	0
507	20241028	102500	0	3000	3000	3000	3000	0
508	20241028	102400	0	3000	3000	3000	3000	0
509	20241028	102300	0	3000	3000	3000	3000	0
510	20241028	102200	0	3000	3000	3000	3000	0
511	20241028	102100	0	3000	3000	3000	3000	0
512	20241028	102000	0	3000	3000	3000	3000	0
513	20241028	101900	0	3000	3000	3000	3000	0
514	20241028	101800	0	3000	3000	3000	3000	0
515	20241028	101700	0	3000	3000	3000	3000	0
516	20241028	101600	0	3000	3000	3000	3000	0
517	20241028	101500	0	3000	3000	3000	3000	0
518	20241028	101400	0	3000	3000	3000	3000	0
519	20241028	101300	0	3000	3000	3000	3000	0
520	20241028	101200	0	3000	3000	3000	3000	0
521	20241028	101100	0	3000	3000	3000	3000	0
522	20241028	101000	0	3000	3000	3000	3000	0
523	20241028	100900	0	3000	3000	3000	3000	0
524	20241028	100800	0	3000	3000	3000	3000	0
525	20241028	100700	0	3000	3000	3000	3000	0
526	20241028	100600	0	3000	3000	3000	3000	0
527	20241028	100500	0	3000	3000	3000	3000	0
528	20241028	100400	0	3000	3000	3000	3000	0
529	20241028	100300	0	3000	3000	3000	3000	0
530	20241028	100200	0	3000	3000	3000	3000	0
531	20241028	100100	0	3000	3000	3000	3000	0
532	20241028	100000	0	3000	3000	3000	3000	0
533	20241028	095900	0	3000	3000	3000	3000	0
534	20241028	095800	0	3000	3000	3000	3000	0
535	20241028	095700	0	3000	3000	3000	3000	0
536	20241028	095600	0	3000	3000	3000	3000	0
537	20241028	095500	0	3000	3000	3000	3000	0
538	20241028	095400	0	3000	3000	3000	3000	0
539	20241028	095300	0	3000	3000	3000	3000	0
540	20241028	095200	0	3000	3000	3000	3000	0
541	20241028	095100	0	3000	3000	3000	3000	0
542	20241028	095000	0	3000	3000	3000	3000	0
543	20241028	094900	0	3000	3000	3000	3000	0
544	20241028	094800	0	3000	3000	3000	3000	0
545	20241028	094700	0	3000	3000	3000	3000	0
546	20241028	094600	0	3000	3000	3000	3000	0
547	20241028	094500	0	3000	3000	3000	3000	0
548	20241028	094400	0	3000	3000	3000	3000	0
549	20241028	094300	0	3000	3000	3000	3000	0
550	20241028	094200	0	3000	3000	3000	3000	0
551	20241028	094100	0	3000	3000	3000	3000	0
552	20241028	094000	0	3000	3000	3000	3000	0
553	20241028	093900	0	3000	3000	3000	3000	0
554	20241028	093800	0	3000	3000	3000	3000	0
555	20241028	093700	0	3000	3000	3000	3000	0
556	20241028	093600	0	3000	3000	3000	3000	0
557	20241028	093500	0	3000	3000	3000	3000	0
558	20241028	093400	0	3000	3000	3000	3000	0
559	20241028	093300	0	3000	3000	3000	3000	0
560	20241028	093200	0	3000	3000	3000	3000	0
561	20241028	093100	0	3000	3000	3000	3000	0
562	20241028	093000	0	3000	3000	3000	3000	0
563	20241028	092900	0	3000	3000	3000	3000	0
564	20241028	092800	0	3000	3000	3000	3000	0
565	20241028	092700	0	3000	3000	3000	3000	0
566	20241028	092600	0	3000	3000	3000	3000	0
567	20241028	092500	0	3000	3000	3000	3000	0
568	20241028	092400	0	3000	3000	3000	3000	0
569	20241028	092300	0	3000	3000	3000	3000	0
570	20241028	092200	0	3000	3000	3000	3000	0
571	20241028	092100	0	3000	3000	3000	3000	0
572	20241028	092000	0	3000	3000	3000	3000	0
573	20241028	091900	0	3000	3000	3000	3000	0
574	20241028	091800	0	3000	3000	3000	3000	0
575	20241028	091700	0	3000	3000	3000	3000	0
576	20241028	091600	0	3000	3000	3000	3000	0
577	20241028	091500	0	3000	3000	3000	3000	0
578	20241028	091400	0	3000	3000	3000	3000	0
579	20241028	091300	0	3000	3000	3000	3000	0
580	20241028	091200	0	3000	3000	3000	3000	0
581	20241028	091100	0	3000	3000	3000	3000	0
582	20241028	091000	0	3000	3000	3000	3000	0
583	20241028	090900	0	3000	3000	3000	3000	0
584	20241028	090800	0	3000	3000	3000	3000	0
585	20241028	090700	0	3000	3000	3000	3000	0
586	20241028	090600	0	3000	3000	3000	3000	0
587	20241028	090500	0	3000	3000	3000	3000	0
588	20241028	090400	0	3000	3000	3000	3000	0
589	20241028	090300	0	3000	3000	3000	3000	0
590	20241028	090200	0	3000	3000	3000	3000	0
591	20241028	090100	0	3000	3000	3000	3000	0
592	20241028	090000	0	3000	3000	3000	3000	0