KissMeData/007610/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
3	20230731	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
4	20230731	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
5	20230731	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
6	20230731	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
7	20230731	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
8	20230731	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
9	20230731	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220728	0.00	3000	20220728	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220801	3000	0.00	20220801	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
10	20230728	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
11	20230728	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
12	20230728	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
13	20230728	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
14	20230728	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
15	20230728	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
16	20230728	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
17	20230728	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220727	0.00	3000	20220727	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220728	3000	0.00	20220728	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
18	20230727	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
19	20230727	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
20	20230727	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
21	20230727	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
22	20230727	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
23	20230727	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
24	20230727	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
25	20230727	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220726	0.00	3000	20220726	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220727	3000	0.00	20220727	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
26	20230726	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
27	20230726	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
28	20230726	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
29	20230726	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
30	20230726	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
31	20230726	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
32	20230726	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
33	20230726	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220725	0.00	3000	20220725	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220726	3000	0.00	20220726	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
34	20230725	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
35	20230725	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
36	20230725	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
37	20230725	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
38	20230725	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
39	20230725	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
40	20230725	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
41	20230725	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220722	0.00	3000	20220722	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
42	20230724	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
43	20230724	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
44	20230724	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
45	20230724	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
46	20230724	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
47	20230724	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
48	20230724	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
49	20230724	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220721	0.00	3000	20220721	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220725	3000	0.00	20220725	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
50	20230721	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
51	20230721	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
52	20230721	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
53	20230721	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
54	20230721	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
55	20230721	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
56	20230721	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
57	20230721	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220720	0.00	3000	20220720	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220721	3000	0.00	20220721	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
58	20230720	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
59	20230720	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
60	20230720	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
61	20230720	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
62	20230720	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
63	20230720	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
64	20230720	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
65	20230720	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220719	0.00	3000	20220719	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220720	3000	0.00	20220720	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
66	20230719	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
67	20230719	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
68	20230719	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
69	20230719	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
70	20230719	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
71	20230719	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
72	20230719	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
73	20230719	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220718	0.00	3000	20220718	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220719	3000	0.00	20220719	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
74	20230718	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
75	20230718	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
76	20230718	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
77	20230718	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
78	20230718	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
79	20230718	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
80	20230718	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
81	20230718	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220715	0.00	3000	20220715	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
82	20230717	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
83	20230717	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
84	20230717	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
85	20230717	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
86	20230717	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
87	20230717	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
88	20230717	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
89	20230717	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220714	0.00	3000	20220714	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220718	3000	0.00	20220718	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
90	20230714	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
91	20230714	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
92	20230714	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
93	20230714	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
94	20230714	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
95	20230714	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
96	20230714	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
97	20230714	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220713	0.00	3000	20220713	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220714	3000	0.00	20220714	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
98	20230713	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
99	20230713	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
100	20230713	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
101	20230713	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
102	20230713	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
103	20230713	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
104	20230713	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
105	20230713	090205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220712	0.00	3000	20220712	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220713	3000	0.00	20220713	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
106	20230712	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
107	20230712	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
108	20230712	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
109	20230712	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
110	20230712	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
111	20230712	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
112	20230712	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
113	20230712	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220711	0.00	3000	20220711	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220712	3000	0.00	20220712	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
114	20230711	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
115	20230711	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
116	20230711	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
117	20230711	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
118	20230711	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
119	20230711	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
120	20230711	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
121	20230711	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220708	0.00	3000	20220708	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
122	20230710	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
123	20230710	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
124	20230710	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
125	20230710	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
126	20230710	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
127	20230710	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
128	20230710	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
129	20230710	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220707	0.00	3000	20220707	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220711	3000	0.00	20220711	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
130	20230707	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
131	20230707	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
132	20230707	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
133	20230707	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
134	20230707	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
135	20230707	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
136	20230707	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
137	20230707	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220706	0.00	3000	20220706	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220707	3000	0.00	20220707	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
138	20230706	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
139	20230706	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
140	20230706	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
141	20230706	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
142	20230706	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
143	20230706	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
144	20230706	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
145	20230706	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220705	0.00	3000	20220705	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220706	3000	0.00	20220706	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
146	20230705	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
147	20230705	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
148	20230705	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
149	20230705	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
150	20230705	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
151	20230705	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
152	20230705	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
153	20230705	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220704	0.00	3000	20220704	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220705	3000	0.00	20220705	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
154	20230704	160210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
155	20230704	150209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
156	20230704	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
157	20230704	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
158	20230704	120210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
159	20230704	110208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
160	20230704	100208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
161	20230704	090208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220701	0.00	3000	20220701	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
162	20230703	160207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
163	20230703	150209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
164	20230703	140209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
165	20230703	130206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
166	20230703	120209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
167	20230703	110208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
168	20230703	100205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N
169	20230703	090206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.49	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220630	0.00	3000	20220630	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220704	3000	0.00	20220704	0.12	N	007610	500	90 억		987354	N	N	0	N	00	N