KissMeData/007610/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230117	0.00	3000	20230117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230125	3000	0.00	20230125	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
3	20240123	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230117	0.00	3000	20230117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230125	3000	0.00	20230125	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
4	20240123	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230117	0.00	3000	20230117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230125	3000	0.00	20230125	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
5	20240123	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230117	0.00	3000	20230117	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230125	3000	0.00	20230125	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
6	20240119	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
7	20240119	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
8	20240119	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
9	20240119	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
10	20240119	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
11	20240119	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
12	20240119	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
13	20240119	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230113	0.00	3000	20230113	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230119	3000	0.00	20230119	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
14	20240118	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
15	20240118	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
16	20240118	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
17	20240118	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
18	20240118	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
19	20240118	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
20	20240118	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
21	20240118	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230112	0.00	3000	20230112	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230118	3000	0.00	20230118	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
22	20240117	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
23	20240117	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
24	20240117	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
25	20240117	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
26	20240117	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
27	20240117	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
28	20240117	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
29	20240117	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230111	0.00	3000	20230111	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230117	3000	0.00	20230117	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
30	20240116	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
31	20240116	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
32	20240116	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
33	20240116	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
34	20240116	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
35	20240116	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
36	20240116	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
37	20240116	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230110	0.00	3000	20230110	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
38	20240115	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
39	20240115	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
40	20240115	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
41	20240115	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
42	20240115	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
43	20240115	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
44	20240115	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
45	20240115	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230109	0.00	3000	20230109	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230116	3000	0.00	20230116	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
46	20240112	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
47	20240112	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
48	20240112	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
49	20240112	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
50	20240112	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
51	20240112	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
52	20240112	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
53	20240112	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230106	0.00	3000	20230106	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230112	3000	0.00	20230112	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
54	20240111	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
55	20240111	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
56	20240111	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
57	20240111	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
58	20240111	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
59	20240111	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
60	20240111	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
61	20240111	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230105	0.00	3000	20230105	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230111	3000	0.00	20230111	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
62	20240110	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
63	20240110	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
64	20240110	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
65	20240110	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
66	20240110	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
67	20240110	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
68	20240110	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
69	20240110	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230104	0.00	3000	20230104	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230110	3000	0.00	20230110	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
70	20240109	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
71	20240109	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
72	20240109	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
73	20240109	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
74	20240109	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
75	20240109	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
76	20240109	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
77	20240109	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230103	0.00	3000	20230103	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
78	20240108	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
79	20240108	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
80	20240108	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
81	20240108	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
82	20240108	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
83	20240108	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
84	20240108	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
85	20240108	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230102	0.00	3000	20230102	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230109	3000	0.00	20230109	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
86	20240105	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
87	20240105	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
88	20240105	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
89	20240105	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
90	20240105	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
91	20240105	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
92	20240105	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
93	20240105	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221229	0.00	3000	20221229	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230105	3000	0.00	20230105	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
94	20240104	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
95	20240104	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
96	20240104	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
97	20240104	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
98	20240104	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
99	20240104	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
100	20240104	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
101	20240104	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20221228	0.00	3000	20221228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230104	3000	0.00	20230104	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
102	20240103	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
103	20240103	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
104	20240103	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
105	20240103	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
106	20240103	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
107	20240103	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
108	20240103	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
109	20240103	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221227	0.00	3000	20221227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230103	3000	0.00	20230103	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
110	20240102	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
111	20240102	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
112	20240102	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
113	20240102	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
114	20240102	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
115	20240102	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
116	20240102	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
117	20240102	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20221226	0.00	3000	20221226	0.00	0	0.00	0	0	0.00	0	3000	0.00	20230102	3000	0.00	20230102	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N