KissMeData/007610/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20240329	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20240329	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20240329	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20240329	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20240329	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20240329	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20240329	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230324	0.00	3000	20230324	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230329	3000	0.00	20230329	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20240328	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20240328	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20240328	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20240328	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20240328	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20240328	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20240328	100227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20240328	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230323	0.00	3000	20230323	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230328	3000	0.00	20230328	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20240327	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20240327	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20240327	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20240327	130227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20240327	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20240327	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20240327	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20240327	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230322	0.00	3000	20230322	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20240326	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20240326	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20240326	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20240326	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20240326	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20240326	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20240326	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20240326	090222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230321	0.00	3000	20230321	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20240325	160227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20240325	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20240325	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20240325	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20240325	120233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20240325	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20240325	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20240325	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230320	0.00	3000	20230320	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230327	3000	0.00	20230327	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20240322	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20240322	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20240322	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20240322	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20240322	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20240322	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20240322	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20240322	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230317	0.00	3000	20230317	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230322	3000	0.00	20230322	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20240321	160228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20240321	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20240321	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20240321	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20240321	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20240321	110227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20240321	100228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20240321	090228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230316	0.00	3000	20230316	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230321	3000	0.00	20230321	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20240320	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20240320	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20240320	140227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20240320	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20240320	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20240320	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20240320	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20240320	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230315	0.00	3000	20230315	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20240319	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
67	20240319	150226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
68	20240319	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
69	20240319	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
70	20240319	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
71	20240319	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
72	20240319	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
73	20240319	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230314	0.00	3000	20230314	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
74	20240318	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
75	20240318	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
76	20240318	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
77	20240318	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
78	20240318	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
79	20240318	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
80	20240318	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
81	20240318	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230313	0.00	3000	20230313	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230320	3000	0.00	20230320	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
82	20240315	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
83	20240315	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
84	20240315	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
85	20240315	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
86	20240315	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
87	20240315	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
88	20240315	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
89	20240315	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230310	0.00	3000	20230310	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230315	3000	0.00	20230315	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
90	20240314	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
91	20240314	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
92	20240314	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
93	20240314	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
94	20240314	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
95	20240314	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
96	20240314	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
97	20240314	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230309	0.00	3000	20230309	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230314	3000	0.00	20230314	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
98	20240313	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
99	20240313	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
100	20240313	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
101	20240313	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
102	20240313	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
103	20240313	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
104	20240313	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
105	20240313	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230308	0.00	3000	20230308	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
106	20240312	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
107	20240312	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
108	20240312	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
109	20240312	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
110	20240312	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
111	20240312	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
112	20240312	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
113	20240312	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230307	0.00	3000	20230307	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
114	20240311	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
115	20240311	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
116	20240311	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
117	20240311	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
118	20240311	120219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
119	20240311	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
120	20240311	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
121	20240311	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230306	0.00	3000	20230306	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230313	3000	0.00	20230313	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
122	20240308	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
123	20240308	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
124	20240308	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
125	20240308	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
126	20240308	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
127	20240308	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
128	20240308	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
129	20240308	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230303	0.00	3000	20230303	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230308	3000	0.00	20230308	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
130	20240307	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
131	20240307	150210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
132	20240307	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
133	20240307	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
134	20240307	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
135	20240307	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
136	20240307	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
137	20240307	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230302	0.00	3000	20230302	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230307	3000	0.00	20230307	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
138	20240306	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
139	20240306	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
140	20240306	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
141	20240306	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
142	20240306	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
143	20240306	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
144	20240306	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
145	20240306	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230228	0.00	3000	20230228	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
146	20240305	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
147	20240305	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
148	20240305	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
149	20240305	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
150	20240305	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
151	20240305	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
152	20240305	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
153	20240305	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230227	0.00	3000	20230227	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
154	20240304	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
155	20240304	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
156	20240304	140203	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
157	20240304	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
158	20240304	120205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
159	20240304	110210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
160	20240304	100210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
161	20240304	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230224	0.00	3000	20230224	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230306	3000	0.00	20230306	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N