KissMeData/007610/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20240430	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20240430	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20240430	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20240430	120234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20240430	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20240430	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20240430	090239	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230424	0.00	3000	20230424	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20240429	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20240429	150233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20240429	140232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20240429	130233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20240429	120232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20240429	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20240429	100233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20240429	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230421	0.00	3000	20230421	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230502	3000	0.00	20230502	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20240426	160232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20240426	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20240426	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20240426	130231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20240426	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20240426	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20240426	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20240426	090233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230420	0.00	3000	20230420	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230426	3000	0.00	20230426	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20240425	160231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20240425	150231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20240425	140231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20240425	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20240425	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20240425	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20240425	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20240425	090232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230419	0.00	3000	20230419	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230425	3000	0.00	20230425	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20240424	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20240424	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20240424	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20240424	130235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20240424	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20240424	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20240424	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20240424	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230418	0.00	3000	20230418	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20240423	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20240423	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20240423	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20240423	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20240423	120229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20240423	110229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20240423	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20240423	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230417	0.00	3000	20230417	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20240422	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20240422	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20240422	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20240422	130228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20240422	120228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20240422	110228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20240422	100229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20240422	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230414	0.00	3000	20230414	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230424	3000	0.00	20230424	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20240419	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20240419	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20240419	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20240419	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20240419	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20240419	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20240419	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20240419	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230413	0.00	3000	20230413	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230419	3000	0.00	20230419	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20240418	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20240418	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20240418	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20240418	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20240418	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20240418	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20240418	100220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20240418	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230412	0.00	3000	20230412	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230418	3000	0.00	20230418	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20240417	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20240417	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20240417	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20240417	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20240417	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20240417	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20240417	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20240417	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230411	0.00	3000	20230411	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20240416	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20240416	150220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20240416	140219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20240416	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20240416	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20240416	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20240416	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20240416	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230410	0.00	3000	20230410	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20240415	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20240415	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20240415	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20240415	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20240415	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20240415	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20240415	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20240415	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230407	0.00	3000	20230407	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230417	3000	0.00	20230417	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20240412	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20240412	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20240412	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20240412	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20240412	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20240412	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20240412	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20240412	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230406	0.00	3000	20230406	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230412	3000	0.00	20230412	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20240411	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20240411	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20240411	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20240411	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20240411	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20240411	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20240411	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20240411	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230405	0.00	3000	20230405	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230411	3000	0.00	20230411	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20240409	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20240409	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20240409	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20240409	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20240409	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20240409	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20240409	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20240409	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230404	0.00	3000	20230404	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20240408	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20240408	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20240408	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20240408	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20240408	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20240408	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20240408	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20240408	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230403	0.00	3000	20230403	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230410	3000	0.00	20230410	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20240405	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20240405	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20240405	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20240405	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20240405	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20240405	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20240405	100203	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20240405	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230331	0.00	3000	20230331	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230405	3000	0.00	20230405	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20240404	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20240404	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20240404	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20240404	130210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20240404	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20240404	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20240404	100211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20240404	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230330	0.00	3000	20230330	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230404	3000	0.00	20230404	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
146	20240403	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
147	20240403	150212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
148	20240403	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
149	20240403	130210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
150	20240403	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
151	20240403	110211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
152	20240403	100211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
153	20240403	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230329	0.00	3000	20230329	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
154	20240402	160205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
155	20240402	150210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
156	20240402	140211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
157	20240402	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
158	20240402	120209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
159	20240402	110209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
160	20240402	100209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
161	20240402	090208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230328	0.00	3000	20230328	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
162	20240401	160208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
163	20240401	150208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
164	20240401	140208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
165	20240401	130208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
166	20240401	120210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
167	20240401	110209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
168	20240401	100206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
169	20240401	090207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230327	0.00	3000	20230327	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230403	3000	0.00	20230403	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N