KissMeData/007610/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160235	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20240628	150234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20240628	140234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20240628	130234	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20240628	120233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20240628	110232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20240628	100231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20240628	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230622	0.00	3000	20230622	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230628	3000	0.00	20230628	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20240627	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20240627	150232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20240627	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20240627	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20240627	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20240627	110231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20240627	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20240627	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230621	0.00	3000	20230621	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230627	3000	0.00	20230627	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20240626	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20240626	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20240626	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20240626	130232	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20240626	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20240626	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20240626	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20240626	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230620	0.00	3000	20230620	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20240625	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20240625	150230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20240625	140230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20240625	130230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20240625	120231	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20240625	110233	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20240625	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20240625	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230619	0.00	3000	20230619	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20240624	160229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20240624	150229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20240624	140229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20240624	130229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20240624	120230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20240624	110230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20240624	100230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20240624	090230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230616	0.00	3000	20230616	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230626	3000	0.00	20230626	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20240621	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20240621	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20240621	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20240621	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20240621	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20240621	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20240621	100223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20240621	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230615	0.00	3000	20230615	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230621	3000	0.00	20230621	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20240620	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20240620	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20240620	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20240620	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20240620	120224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20240620	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20240620	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20240620	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230614	0.00	3000	20230614	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230620	3000	0.00	20230620	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20240619	160223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20240619	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20240619	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20240619	130222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20240619	120222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20240619	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20240619	100224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20240619	090227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230613	0.00	3000	20230613	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20240618	160222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20240618	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20240618	140222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20240618	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20240618	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20240618	110222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20240618	100222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20240618	090223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230612	0.00	3000	20230612	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20240617	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20240617	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20240617	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20240617	130220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20240617	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20240617	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20240617	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20240617	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230609	0.00	3000	20230609	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230619	3000	0.00	20230619	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20240614	160207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20240614	150207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20240614	140207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20240614	130207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20240614	120208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20240614	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20240614	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20240614	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230608	0.00	3000	20230608	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230614	3000	0.00	20230614	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20240613	160217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20240613	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20240613	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20240613	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20240613	120217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20240613	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20240613	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20240613	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230607	0.00	3000	20230607	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230613	3000	0.00	20230613	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20240612	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20240612	150223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20240612	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20240612	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20240612	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20240612	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20240612	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20240612	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230605	0.00	3000	20230605	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20240610	160215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20240610	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20240610	140215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20240610	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20240610	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20240610	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20240610	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20240610	090220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230601	0.00	3000	20230601	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230612	3000	0.00	20230612	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20240607	160220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20240607	150221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20240607	140220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20240607	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20240607	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20240607	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20240607	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20240607	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230531	0.00	3000	20230531	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230607	3000	0.00	20230607	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20240605	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20240605	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20240605	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20240605	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20240605	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20240605	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20240605	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20240605	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230530	0.00	3000	20230530	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20240604	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20240604	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20240604	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20240604	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20240604	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20240604	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20240604	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20240604	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230526	0.00	3000	20230526	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
138	20240603	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
139	20240603	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
140	20240603	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
141	20240603	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
142	20240603	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
143	20240603	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
144	20240603	100213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
145	20240603	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20230525	0.00	3000	20230525	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230605	3000	0.00	20230605	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N