KissMeData/007610/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
3	20250124	150230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
4	20250124	140232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
5	20250124	130232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
6	20250124	120230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
7	20250124	110232	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
8	20250124	100231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
9	20250124	090231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240117	0.00	3000	20240117	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240124	3000	0.00	20240124	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
10	20250123	160231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
11	20250123	150229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
12	20250123	140231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
13	20250123	130230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
14	20250123	120230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
15	20250123	110231	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
16	20250123	100230	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
17	20250123	090229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240116	0.00	3000	20240116	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240123	3000	0.00	20240123	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
18	20250122	160229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
19	20250122	150229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
20	20250122	140228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
21	20250122	130229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
22	20250122	120228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
23	20250122	110229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
24	20250122	100229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
25	20250122	090229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240115	0.00	3000	20240115	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
26	20250121	160228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
27	20250121	150229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
28	20250121	140229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
29	20250121	130228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
30	20250121	120226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
31	20250121	110221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
32	20250121	100219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
33	20250121	090229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240112	0.00	3000	20240112	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
34	20250120	160227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
35	20250120	150229	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
36	20250120	140228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
37	20250120	130227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
38	20250120	120228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
39	20250120	110228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
40	20250120	100228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
41	20250120	090228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240111	0.00	3000	20240111	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240122	3000	0.00	20240122	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
42	20250117	160227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
43	20250117	150227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
44	20250117	140228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
45	20250117	130227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
46	20250117	120227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
47	20250117	110227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
48	20250117	100228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
49	20250117	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240110	0.00	3000	20240110	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240117	3000	0.00	20240117	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
50	20250116	160227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
51	20250116	150217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
52	20250116	140227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
53	20250116	130228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
54	20250116	120227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
55	20250116	110227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
56	20250116	100227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
57	20250116	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240109	0.00	3000	20240109	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240116	3000	0.00	20240116	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
58	20250115	160227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
59	20250115	150227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
60	20250115	140228	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
61	20250115	130227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
62	20250115	120227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
63	20250115	110227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
64	20250115	100227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
65	20250115	090227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240108	0.00	3000	20240108	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
66	20250114	160225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
67	20250114	150226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
68	20250114	140226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
69	20250114	130226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
70	20250114	120226	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
71	20250114	110227	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
72	20250114	100225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
73	20250114	090225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240105	0.00	3000	20240105	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
74	20250113	160224	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
75	20250113	150225	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
76	20250113	140223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
77	20250113	130222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
78	20250113	120222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
79	20250113	110222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
80	20250113	100222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
81	20250113	090223	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240104	0.00	3000	20240104	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240115	3000	0.00	20240115	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
82	20250110	160221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
83	20250110	150222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
84	20250110	140222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
85	20250110	130222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
86	20250110	120221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
87	20250110	110220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
88	20250110	100222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
89	20250110	090222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240103	0.00	3000	20240103	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240110	3000	0.00	20240110	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
90	20250109	160221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
91	20250109	150221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
92	20250109	140221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
93	20250109	130221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
94	20250109	120221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
95	20250109	110221	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
96	20250109	100220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
97	20250109	090222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20240102	0.00	3000	20240102	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240109	3000	0.00	20240109	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
98	20250108	160218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
99	20250108	150220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
100	20250108	140222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
101	20250108	130222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
102	20250108	120220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
103	20250108	110219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
104	20250108	100219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
105	20250108	090222	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231228	0.00	3000	20231228	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
106	20250107	160218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
107	20250107	150220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
108	20250107	140218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
109	20250107	130219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
110	20250107	120219	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
111	20250107	110218	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
112	20250107	100220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
113	20250107	090220	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231227	0.00	3000	20231227	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
114	20250106	160217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
115	20250106	150217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
116	20250106	140216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
117	20250106	130217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
118	20250106	120217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
119	20250106	110217	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
120	20250106	100216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
121	20250106	090214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231226	0.00	3000	20231226	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240108	3000	0.00	20240108	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
122	20250103	160216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
123	20250103	150216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
124	20250103	140216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
125	20250103	130215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
126	20250103	120215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
127	20250103	110216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
128	20250103	100215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
129	20250103	090216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231222	0.00	3000	20231222	0.00	3000	0.00	20250102	3000	0.00	20250102	3000	0.00	20240103	3000	0.00	20240103	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
130	20250102	160215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
131	20250102	150216	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
132	20250102	140213	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
133	20250102	130214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
134	20250102	120215	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
135	20250102	110207	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
136	20250102	100214	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N
137	20250102	090213	58	100.00	KOSPI		전기·전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.62	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.29	2.33	12	0.00	-912.00	1287.00	3000	20231221	0.00	3000	20231221	0.00	0	0.00	0	0	0.00	0	3000	0.00	20240102	3000	0.00	20240102	0.12	N	007610	500	90 억		1011754	N	N	0	N	00	N