38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 3 | 20230531 | 202200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20230531 | 202100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20230531 | 202000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20230531 | 201900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20230531 | 201800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20230531 | 201700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20230531 | 201600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20230531 | 201500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20230531 | 201400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20230531 | 201300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20230531 | 201200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20230531 | 201100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20230531 | 201000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20230531 | 200900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20230531 | 200800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20230531 | 200700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20230531 | 200600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20230531 | 200500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20230531 | 200400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20230531 | 200300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20230531 | 200200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20230531 | 200100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20230531 | 200000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20230531 | 195900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20230531 | 195800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20230531 | 195700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20230531 | 195600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20230531 | 195500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20230531 | 195400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20230531 | 195300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 33 | 20230531 | 195200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20230531 | 195100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20230531 | 195000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20230531 | 194900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20230531 | 194800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20230531 | 194700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20230531 | 194600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20230531 | 194500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20230531 | 194400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20230531 | 194300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20230531 | 194200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20230531 | 194100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20230531 | 194000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20230531 | 193900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20230531 | 193800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20230531 | 193700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20230531 | 193600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20230531 | 193500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20230531 | 193400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20230531 | 193300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20230531 | 193200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20230531 | 193100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20230531 | 193000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20230531 | 192900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20230531 | 192800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20230531 | 192700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20230531 | 192600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20230531 | 192500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20230531 | 192400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20230531 | 192300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 63 | 20230531 | 192200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20230531 | 192100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20230531 | 192000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20230531 | 191900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20230531 | 191800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20230531 | 191700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20230531 | 191600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20230531 | 191500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20230531 | 191400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20230531 | 191300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20230531 | 191200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20230531 | 191100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20230531 | 191000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20230531 | 190900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20230531 | 190800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20230531 | 190700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20230531 | 190600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20230531 | 190500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20230531 | 190400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20230531 | 190300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20230531 | 190200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20230531 | 190100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20230531 | 190000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20230531 | 185900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20230531 | 185800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20230531 | 185700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20230531 | 185600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20230531 | 185500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20230531 | 185400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20230531 | 185300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 93 | 20230531 | 185200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20230531 | 185100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20230531 | 185000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20230531 | 184900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20230531 | 184800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20230531 | 184700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20230531 | 184600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20230531 | 184500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20230531 | 184400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20230531 | 184300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20230531 | 184200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20230531 | 184100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20230531 | 184000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20230531 | 183900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20230531 | 183800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20230531 | 183700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20230531 | 183600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20230531 | 183500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20230531 | 183400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20230531 | 183300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20230531 | 183200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20230531 | 183100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20230531 | 183000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20230531 | 182900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20230531 | 182800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20230531 | 182700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20230531 | 182600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20230531 | 182500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20230531 | 182400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20230531 | 182300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 123 | 20230531 | 182200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20230531 | 182100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20230531 | 182000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20230531 | 181900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20230531 | 181800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20230531 | 181700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20230531 | 181600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20230531 | 181500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20230531 | 181400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20230531 | 181300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20230531 | 181200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20230531 | 181100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20230531 | 181000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20230531 | 180900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20230531 | 180800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20230531 | 180700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20230531 | 180600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20230531 | 180500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20230531 | 180400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20230531 | 180300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20230531 | 180200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20230531 | 180100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20230531 | 180000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20230531 | 175900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20230531 | 175800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20230531 | 175700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20230531 | 175600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20230531 | 175500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20230531 | 175400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20230531 | 175300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 153 | 20230531 | 175200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20230531 | 175100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20230531 | 175000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20230531 | 174900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20230531 | 174800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20230531 | 174700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20230531 | 174600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20230531 | 174500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20230531 | 174400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20230531 | 174300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20230531 | 174200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20230531 | 174100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20230531 | 174000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20230531 | 173900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20230531 | 173800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20230531 | 173700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20230531 | 173600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20230531 | 173500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20230531 | 173400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20230531 | 173300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20230531 | 173200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20230531 | 173100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20230531 | 173000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20230531 | 172900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20230531 | 172800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20230531 | 172700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20230531 | 172600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20230531 | 172500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20230531 | 172400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20230531 | 172300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 183 | 20230531 | 172200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20230531 | 172100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20230531 | 172000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20230531 | 171900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20230531 | 171800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20230531 | 171700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20230531 | 171600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20230531 | 171500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20230531 | 171400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20230531 | 171300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20230531 | 171200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20230531 | 171100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20230531 | 171000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20230531 | 170900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20230531 | 170800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20230531 | 170700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20230531 | 170600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20230531 | 170500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20230531 | 170400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20230531 | 170300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20230531 | 170200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20230531 | 170100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20230531 | 170000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20230531 | 165900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20230531 | 165800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20230531 | 165700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20230531 | 165600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20230531 | 165500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20230531 | 165400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20230531 | 165300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 213 | 20230531 | 165200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20230531 | 165100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20230531 | 165000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20230531 | 164900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20230531 | 164800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20230531 | 164700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20230531 | 164600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20230531 | 164500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20230531 | 164400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20230531 | 164300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20230531 | 164200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20230531 | 164100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20230531 | 164000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20230531 | 163900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20230531 | 163800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20230531 | 163700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20230531 | 163600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20230531 | 163500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20230531 | 163400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20230531 | 163300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20230531 | 163200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20230531 | 163100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20230531 | 163000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20230531 | 162900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20230531 | 162800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20230531 | 162700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20230531 | 162600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20230531 | 162500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20230531 | 162400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20230531 | 162300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 243 | 20230531 | 162200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20230531 | 162100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20230531 | 162000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20230531 | 161900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20230531 | 161800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20230531 | 161700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20230531 | 161600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20230531 | 161500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20230531 | 161400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20230531 | 161300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20230531 | 161200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20230531 | 161100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20230531 | 161000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20230531 | 160900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20230531 | 160800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20230531 | 160700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20230531 | 160600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20230531 | 160500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20230531 | 160400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20230531 | 160300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20230531 | 160200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20230531 | 160100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20230531 | 160000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20230531 | 155900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20230531 | 155800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20230531 | 155700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20230531 | 155600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20230531 | 155500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20230531 | 155400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20230531 | 155300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 273 | 20230531 | 155200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20230531 | 155100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20230531 | 155000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20230531 | 154900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20230531 | 154800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20230531 | 154700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20230531 | 154600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20230531 | 154500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20230531 | 154400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20230531 | 154300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20230531 | 154200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20230531 | 154100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20230531 | 154000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20230531 | 153900 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20230531 | 153800 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20230531 | 153700 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20230531 | 153600 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20230531 | 153500 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20230531 | 153400 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20230531 | 153300 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20230531 | 153200 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20230531 | 153100 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20230531 | 153000 | 426570791350 | 14630 | 14630 | 14630 | 14630 | 173956 |
| 296 | 20230531 | 152900 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20230531 | 152800 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20230531 | 152700 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20230531 | 152600 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20230531 | 152500 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20230531 | 152400 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20230531 | 152300 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 303 | 20230531 | 152200 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20230531 | 152100 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20230531 | 152000 | 424025815070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20230531 | 151900 | 424025815070 | 14640 | 14670 | 14670 | 14610 | 71306 |
| 307 | 20230531 | 151800 | 422982034160 | 14670 | 14640 | 14680 | 14630 | 68963 |
| 308 | 20230531 | 151700 | 421971232830 | 14640 | 14680 | 14680 | 14630 | 65847 |
| 309 | 20230531 | 151600 | 421006230640 | 14680 | 14680 | 14690 | 14670 | 29964 |
| 310 | 20230531 | 151500 | 420566345590 | 14690 | 14690 | 14700 | 14680 | 26207 |
| 311 | 20230531 | 151400 | 420181400280 | 14690 | 14720 | 14720 | 14680 | 13569 |
| 312 | 20230531 | 151300 | 419982018550 | 14720 | 14690 | 14720 | 14670 | 45445 |
| 313 | 20230531 | 151200 | 419314184000 | 14690 | 14690 | 14710 | 14690 | 26301 |
| 314 | 20230531 | 151100 | 418927671570 | 14690 | 14710 | 14710 | 14670 | 26553 |
| 315 | 20230531 | 151000 | 418537558810 | 14710 | 14720 | 14730 | 14710 | 11033 |
| 316 | 20230531 | 150900 | 418375180000 | 14720 | 14740 | 14750 | 14720 | 51937 |
| 317 | 20230531 | 150800 | 417609765980 | 14750 | 14750 | 14750 | 14740 | 13321 |
| 318 | 20230531 | 150700 | 417413393150 | 14740 | 14730 | 14750 | 14730 | 10851 |
| 319 | 20230531 | 150600 | 417253458350 | 14730 | 14720 | 14740 | 14700 | 21943 |
| 320 | 20230531 | 150500 | 416930414340 | 14720 | 14730 | 14740 | 14720 | 11125 |
| 321 | 20230531 | 150400 | 416766568360 | 14720 | 14750 | 14760 | 14720 | 20660 |
| 322 | 20230531 | 150300 | 416462086170 | 14750 | 14750 | 14760 | 14720 | 15342 |
| 323 | 20230531 | 150200 | 416235907850 | 14750 | 14720 | 14750 | 14690 | 35267 |
| 324 | 20230531 | 150100 | 415716909220 | 14730 | 14740 | 14740 | 14730 | 7732 |
| 325 | 20230531 | 150000 | 415602989160 | 14740 | 14710 | 14750 | 14700 | 23197 |
| 326 | 20230531 | 145900 | 415261303200 | 14710 | 14740 | 14740 | 14710 | 17262 |
| 327 | 20230531 | 145800 | 415007083340 | 14740 | 14750 | 14760 | 14740 | 15569 |
| 328 | 20230531 | 145700 | 414777494080 | 14750 | 14730 | 14750 | 14720 | 14497 |
| 329 | 20230531 | 145600 | 414563786820 | 14730 | 14710 | 14730 | 14700 | 16500 |
| 330 | 20230531 | 145500 | 414321050100 | 14710 | 14730 | 14740 | 14710 | 9869 |
| 331 | 20230531 | 145400 | 414175776910 | 14740 | 14760 | 14760 | 14740 | 9164 |
| 332 | 20230531 | 145300 | 414040641770 | 14750 | 14740 | 14760 | 14730 | 16512 |
| 333 | 20230531 | 145200 | 413797210970 | 14740 | 14720 | 14750 | 14710 | 11412 |
| 334 | 20230531 | 145100 | 413629093480 | 14710 | 14700 | 14720 | 14700 | 15855 |
| 335 | 20230531 | 145000 | 413395864700 | 14700 | 14710 | 14720 | 14690 | 21971 |
| 336 | 20230531 | 144900 | 413072725240 | 14710 | 14680 | 14720 | 14680 | 16413 |
| 337 | 20230531 | 144800 | 412831379880 | 14680 | 14730 | 14730 | 14670 | 27320 |
| 338 | 20230531 | 144700 | 412430101510 | 14730 | 14730 | 14750 | 14700 | 29292 |
| 339 | 20230531 | 144600 | 411999091890 | 14730 | 14770 | 14780 | 14730 | 24174 |
| 340 | 20230531 | 144500 | 411642520800 | 14780 | 14770 | 14790 | 14760 | 7339 |
| 341 | 20230531 | 144400 | 411534090540 | 14770 | 14790 | 14800 | 14760 | 8564 |
| 342 | 20230531 | 144300 | 411407563630 | 14790 | 14780 | 14800 | 14770 | 12713 |
| 343 | 20230531 | 144200 | 411219657320 | 14780 | 14790 | 14790 | 14770 | 6511 |
| 344 | 20230531 | 144100 | 411123415680 | 14790 | 14780 | 14790 | 14750 | 33275 |
| 345 | 20230531 | 144000 | 410632066230 | 14770 | 14760 | 14790 | 14750 | 24524 |
| 346 | 20230531 | 143900 | 410269871980 | 14750 | 14820 | 14820 | 14750 | 67541 |
| 347 | 20230531 | 143800 | 409272122740 | 14800 | 14810 | 14820 | 14800 | 5427 |
| 348 | 20230531 | 143700 | 409191741770 | 14810 | 14850 | 14860 | 14810 | 10977 |
| 349 | 20230531 | 143600 | 409028958270 | 14850 | 14830 | 14850 | 14790 | 18879 |
| 350 | 20230531 | 143500 | 408749222180 | 14820 | 14860 | 14870 | 14820 | 16193 |
| 351 | 20230531 | 143400 | 408508897170 | 14860 | 14860 | 14870 | 14840 | 24957 |
| 352 | 20230531 | 143300 | 408138020870 | 14860 | 14830 | 14860 | 14810 | 14681 |
| 353 | 20230531 | 143200 | 407920318900 | 14830 | 14850 | 14860 | 14810 | 21417 |
| 354 | 20230531 | 143100 | 407602559660 | 14850 | 14850 | 14860 | 14840 | 16628 |
| 355 | 20230531 | 143000 | 407355571350 | 14850 | 14840 | 14860 | 14830 | 26360 |
| 356 | 20230531 | 142900 | 406964164630 | 14830 | 14810 | 14840 | 14810 | 7788 |
| 357 | 20230531 | 142800 | 406848661930 | 14810 | 14800 | 14820 | 14790 | 4722 |
| 358 | 20230531 | 142700 | 406778772400 | 14790 | 14790 | 14800 | 14780 | 5313 |
| 359 | 20230531 | 142600 | 406700186410 | 14790 | 14820 | 14830 | 14790 | 10434 |
| 360 | 20230531 | 142500 | 406545642990 | 14820 | 14820 | 14850 | 14820 | 30991 |
| 361 | 20230531 | 142400 | 406085951240 | 14820 | 14770 | 14820 | 14760 | 27583 |
| 362 | 20230531 | 142300 | 405678006070 | 14770 | 14770 | 14790 | 14760 | 13022 |
| 363 | 20230531 | 142200 | 405485595530 | 14760 | 14780 | 14780 | 14760 | 5410 |
| 364 | 20230531 | 142100 | 405405696100 | 14780 | 14780 | 14790 | 14770 | 12332 |
| 365 | 20230531 | 142000 | 405223421510 | 14780 | 14770 | 14780 | 14760 | 10405 |
| 366 | 20230531 | 141900 | 405069734870 | 14780 | 14790 | 14800 | 14770 | 12095 |
| 367 | 20230531 | 141800 | 404890917810 | 14790 | 14750 | 14800 | 14750 | 26882 |
| 368 | 20230531 | 141700 | 404493811590 | 14760 | 14740 | 14770 | 14730 | 42705 |
| 369 | 20230531 | 141600 | 403863662070 | 14740 | 14710 | 14740 | 14710 | 18966 |
| 370 | 20230531 | 141500 | 403584267070 | 14710 | 14700 | 14720 | 14690 | 10392 |
| 371 | 20230531 | 141400 | 403431421870 | 14710 | 14700 | 14710 | 14690 | 14952 |
| 372 | 20230531 | 141300 | 403211593090 | 14690 | 14720 | 14720 | 14690 | 16957 |
| 373 | 20230531 | 141200 | 402962301330 | 14710 | 14720 | 14720 | 14700 | 23399 |
| 374 | 20230531 | 141100 | 402618070520 | 14700 | 14720 | 14730 | 14690 | 22396 |
| 375 | 20230531 | 141000 | 402288767520 | 14710 | 14740 | 14750 | 14680 | 22721 |
| 376 | 20230531 | 140900 | 401954725950 | 14740 | 14700 | 14740 | 14690 | 37959 |
| 377 | 20230531 | 140800 | 401396210960 | 14700 | 14730 | 14740 | 14700 | 20093 |
| 378 | 20230531 | 140700 | 401100570250 | 14730 | 14700 | 14740 | 14690 | 27776 |
| 379 | 20230531 | 140600 | 400691943860 | 14700 | 14690 | 14730 | 14680 | 30860 |
| 380 | 20230531 | 140500 | 400238220370 | 14690 | 14720 | 14760 | 14660 | 65986 |
| 381 | 20230531 | 140400 | 399268498610 | 14710 | 14760 | 14770 | 14690 | 100877 |
| 382 | 20230531 | 140300 | 397783431860 | 14760 | 14800 | 14810 | 14750 | 37092 |
| 383 | 20230531 | 140200 | 397235412440 | 14800 | 14810 | 14810 | 14780 | 8494 |
| 384 | 20230531 | 140100 | 397109734620 | 14810 | 14830 | 14840 | 14810 | 6136 |
| 385 | 20230531 | 140000 | 397018758830 | 14840 | 14810 | 14850 | 14810 | 8925 |
| 386 | 20230531 | 135900 | 396886404800 | 14820 | 14790 | 14820 | 14780 | 22929 |
| 387 | 20230531 | 135800 | 396547320530 | 14790 | 14820 | 14830 | 14790 | 26095 |
| 388 | 20230531 | 135700 | 396160939460 | 14830 | 14820 | 14850 | 14820 | 9759 |
| 389 | 20230531 | 135600 | 396016168270 | 14820 | 14820 | 14830 | 14800 | 13266 |
| 390 | 20230531 | 135500 | 395819613870 | 14810 | 14820 | 14830 | 14800 | 15944 |
| 391 | 20230531 | 135400 | 395583442260 | 14810 | 14860 | 14860 | 14810 | 16713 |
| 392 | 20230531 | 135300 | 395335710460 | 14820 | 14880 | 14880 | 14820 | 10764 |
| 393 | 20230531 | 135200 | 395175890430 | 14880 | 14830 | 14880 | 14820 | 12372 |
| 394 | 20230531 | 135100 | 394992184100 | 14820 | 14840 | 14850 | 14820 | 11740 |
| 395 | 20230531 | 135000 | 394818109430 | 14830 | 14840 | 14850 | 14800 | 43690 |
| 396 | 20230531 | 134900 | 394170893170 | 14840 | 14850 | 14860 | 14830 | 14211 |
| 397 | 20230531 | 134800 | 393959981010 | 14850 | 14870 | 14880 | 14840 | 15760 |
| 398 | 20230531 | 134700 | 393725829860 | 14880 | 14900 | 14910 | 14870 | 12451 |
| 399 | 20230531 | 134600 | 393540493840 | 14890 | 14940 | 14940 | 14890 | 27513 |
| 400 | 20230531 | 134500 | 393130188720 | 14940 | 14930 | 14940 | 14900 | 37608 |
| 401 | 20230531 | 134400 | 392568800780 | 14920 | 14900 | 14930 | 14890 | 45482 |
| 402 | 20230531 | 134300 | 391890775960 | 14900 | 14840 | 14900 | 14830 | 49416 |
| 403 | 20230531 | 134200 | 391155577870 | 14840 | 14810 | 14850 | 14800 | 26509 |
| 404 | 20230531 | 134100 | 390762553090 | 14810 | 14830 | 14830 | 14770 | 92091 |
| 405 | 20230531 | 134000 | 389399681330 | 14820 | 14850 | 14850 | 14820 | 14670 |
| 406 | 20230531 | 133900 | 389182078960 | 14850 | 14870 | 14870 | 14830 | 13431 |
| 407 | 20230531 | 133800 | 388982649290 | 14860 | 14820 | 14870 | 14820 | 12054 |
| 408 | 20230531 | 133700 | 388803764360 | 14820 | 14870 | 14880 | 14820 | 32814 |
| 409 | 20230531 | 133600 | 388317017660 | 14870 | 14880 | 14900 | 14840 | 23490 |
| 410 | 20230531 | 133500 | 387967775040 | 14880 | 14880 | 14900 | 14870 | 12987 |
| 411 | 20230531 | 133400 | 387774484230 | 14880 | 14890 | 14890 | 14870 | 7910 |
| 412 | 20230531 | 133300 | 387656768330 | 14890 | 14870 | 14900 | 14860 | 18805 |
| 413 | 20230531 | 133200 | 387376764930 | 14870 | 14890 | 14910 | 14870 | 19942 |
| 414 | 20230531 | 133100 | 387079828490 | 14900 | 14910 | 14910 | 14890 | 11080 |
| 415 | 20230531 | 133000 | 386914766170 | 14910 | 14890 | 14920 | 14870 | 30453 |
| 416 | 20230531 | 132900 | 386461018540 | 14890 | 14890 | 14900 | 14860 | 15333 |
| 417 | 20230531 | 132800 | 386232812580 | 14900 | 14850 | 14900 | 14820 | 56464 |
| 418 | 20230531 | 132700 | 385393796070 | 14850 | 14890 | 14900 | 14850 | 35196 |
| 419 | 20230531 | 132600 | 384870321370 | 14900 | 14870 | 14920 | 14870 | 45255 |
| 420 | 20230531 | 132500 | 384196270550 | 14880 | 14830 | 14880 | 14780 | 100212 |
| 421 | 20230531 | 132400 | 382711183390 | 14840 | 14860 | 14870 | 14830 | 55127 |
| 422 | 20230531 | 132300 | 381892727530 | 14870 | 14920 | 14940 | 14860 | 36242 |
| 423 | 20230531 | 132200 | 381353169870 | 14940 | 14880 | 14960 | 14850 | 100645 |
| 424 | 20230531 | 132100 | 379854114680 | 14880 | 14930 | 14940 | 14870 | 51868 |
| 425 | 20230531 | 132000 | 379081279560 | 14930 | 14910 | 14970 | 14900 | 74152 |
| 426 | 20230531 | 131900 | 377974752160 | 14910 | 14970 | 14980 | 14910 | 56651 |
| 427 | 20230531 | 131800 | 377128159640 | 14970 | 14980 | 14990 | 14970 | 32704 |
| 428 | 20230531 | 131700 | 376638325990 | 14980 | 15010 | 15020 | 14970 | 54879 |
| 429 | 20230531 | 131600 | 375815759080 | 15020 | 15010 | 15060 | 15000 | 38190 |
| 430 | 20230531 | 131500 | 375242064290 | 15010 | 15030 | 15040 | 14990 | 49609 |
| 431 | 20230531 | 131400 | 374497433320 | 15030 | 15060 | 15070 | 15030 | 16728 |
| 432 | 20230531 | 131300 | 374245744510 | 15070 | 15070 | 15080 | 15050 | 27430 |
| 433 | 20230531 | 131200 | 373832530750 | 15080 | 15090 | 15100 | 15070 | 20937 |
| 434 | 20230531 | 131100 | 373516752370 | 15080 | 15070 | 15090 | 15060 | 24970 |
| 435 | 20230531 | 131000 | 373140465590 | 15060 | 15000 | 15110 | 14980 | 55478 |
| 436 | 20230531 | 130900 | 372306307080 | 15000 | 15050 | 15060 | 15000 | 100644 |
| 437 | 20230531 | 130800 | 370794927960 | 15050 | 15040 | 15070 | 15030 | 37067 |
| 438 | 20230531 | 130700 | 370236923700 | 15040 | 15080 | 15090 | 15030 | 87258 |
| 439 | 20230531 | 130600 | 368923127260 | 15080 | 15140 | 15140 | 15080 | 58366 |
| 440 | 20230531 | 130500 | 368041578200 | 15140 | 15140 | 15150 | 15130 | 10250 |
| 441 | 20230531 | 130400 | 367886447810 | 15140 | 15140 | 15150 | 15120 | 17785 |
| 442 | 20230531 | 130300 | 367617288770 | 15130 | 15140 | 15150 | 15130 | 11907 |
| 443 | 20230531 | 130200 | 367437044230 | 15140 | 15180 | 15180 | 15130 | 23986 |
| 444 | 20230531 | 130100 | 367073723380 | 15180 | 15190 | 15190 | 15170 | 17774 |
| 445 | 20230531 | 130000 | 366803960210 | 15190 | 15170 | 15190 | 15170 | 8916 |
| 446 | 20230531 | 125900 | 366668638320 | 15170 | 15180 | 15200 | 15160 | 22247 |
| 447 | 20230531 | 125800 | 366330965810 | 15180 | 15170 | 15180 | 15160 | 12300 |
| 448 | 20230531 | 125700 | 366144406040 | 15170 | 15170 | 15180 | 15170 | 4925 |
| 449 | 20230531 | 125600 | 366069687130 | 15170 | 15170 | 15180 | 15160 | 6892 |
| 450 | 20230531 | 125500 | 365965142940 | 15180 | 15180 | 15190 | 15170 | 9150 |
| 451 | 20230531 | 125400 | 365826298260 | 15190 | 15130 | 15190 | 15110 | 38884 |
| 452 | 20230531 | 125300 | 365237754100 | 15140 | 15190 | 15190 | 15130 | 28096 |
| 453 | 20230531 | 125200 | 364811981930 | 15170 | 15190 | 15200 | 15170 | 16263 |
| 454 | 20230531 | 125100 | 364565014230 | 15200 | 15190 | 15200 | 15180 | 8319 |
| 455 | 20230531 | 125000 | 364438674770 | 15190 | 15200 | 15200 | 15170 | 13984 |
| 456 | 20230531 | 124900 | 364226278360 | 15200 | 15170 | 15200 | 15130 | 19047 |
| 457 | 20230531 | 124800 | 363937672510 | 15180 | 15230 | 15240 | 15150 | 39194 |
| 458 | 20230531 | 124700 | 363342136430 | 15240 | 15270 | 15270 | 15230 | 16774 |
| 459 | 20230531 | 124600 | 363086355290 | 15270 | 15280 | 15290 | 15260 | 14249 |
| 460 | 20230531 | 124500 | 362868712740 | 15280 | 15260 | 15280 | 15250 | 12347 |
| 461 | 20230531 | 124400 | 362680169950 | 15260 | 15280 | 15290 | 15260 | 14241 |
| 462 | 20230531 | 124300 | 362462663260 | 15290 | 15230 | 15290 | 15230 | 19980 |
| 463 | 20230531 | 124200 | 362157753050 | 15200 | 15200 | 15230 | 15180 | 12047 |
| 464 | 20230531 | 124100 | 361974641700 | 15200 | 15170 | 15200 | 15170 | 12576 |
| 465 | 20230531 | 124000 | 361783803760 | 15180 | 15190 | 15190 | 15170 | 7992 |
| 466 | 20230531 | 123900 | 361662515580 | 15190 | 15210 | 15210 | 15180 | 10495 |
| 467 | 20230531 | 123800 | 361503069950 | 15210 | 15190 | 15210 | 15180 | 7372 |
| 468 | 20230531 | 123700 | 361391040560 | 15190 | 15210 | 15210 | 15180 | 9212 |
| 469 | 20230531 | 123600 | 361251116760 | 15200 | 15220 | 15230 | 15190 | 11158 |
| 470 | 20230531 | 123500 | 361081459080 | 15220 | 15220 | 15230 | 15210 | 6813 |
| 471 | 20230531 | 123400 | 360977799710 | 15220 | 15210 | 15230 | 15190 | 6128 |
| 472 | 20230531 | 123300 | 360884598040 | 15210 | 15220 | 15230 | 15190 | 14665 |
| 473 | 20230531 | 123200 | 360661581710 | 15220 | 15220 | 15260 | 15220 | 11606 |
| 474 | 20230531 | 123100 | 360484790490 | 15220 | 15180 | 15220 | 15170 | 15337 |
| 475 | 20230531 | 123000 | 360251721650 | 15190 | 15200 | 15200 | 15180 | 22814 |
| 476 | 20230531 | 122900 | 359905256090 | 15200 | 15220 | 15230 | 15200 | 20134 |
| 477 | 20230531 | 122800 | 359599101050 | 15220 | 15240 | 15240 | 15210 | 17978 |
| 478 | 20230531 | 122700 | 359325413520 | 15250 | 15260 | 15260 | 15240 | 20023 |
| 479 | 20230531 | 122600 | 359020197740 | 15250 | 15260 | 15270 | 15250 | 8828 |
| 480 | 20230531 | 122500 | 358885506720 | 15270 | 15270 | 15280 | 15260 | 12202 |
| 481 | 20230531 | 122400 | 358699228160 | 15280 | 15280 | 15290 | 15260 | 7183 |
| 482 | 20230531 | 122300 | 358589555510 | 15250 | 15240 | 15300 | 15220 | 19383 |
| 483 | 20230531 | 122200 | 358293978820 | 15240 | 15280 | 15290 | 15240 | 27840 |
| 484 | 20230531 | 122100 | 357869008640 | 15290 | 15290 | 15290 | 15250 | 36375 |
| 485 | 20230531 | 122000 | 357313280560 | 15280 | 15270 | 15330 | 15260 | 65211 |
| 486 | 20230531 | 121900 | 356315266030 | 15270 | 15230 | 15290 | 15230 | 21477 |
| 487 | 20230531 | 121800 | 355987392410 | 15230 | 15270 | 15270 | 15220 | 20972 |
| 488 | 20230531 | 121700 | 355667670350 | 15260 | 15300 | 15300 | 15250 | 31991 |
| 489 | 20230531 | 121600 | 355179063430 | 15290 | 15290 | 15320 | 15280 | 55325 |
| 490 | 20230531 | 121500 | 354332848900 | 15300 | 15280 | 15320 | 15240 | 101669 |
| 491 | 20230531 | 121400 | 352778622960 | 15290 | 15160 | 15290 | 15160 | 67482 |
| 492 | 20230531 | 121300 | 351751485580 | 15160 | 15110 | 15190 | 15110 | 51258 |
| 493 | 20230531 | 121200 | 350975115460 | 15110 | 15130 | 15150 | 15110 | 34094 |
| 494 | 20230531 | 121100 | 350459170220 | 15130 | 15120 | 15130 | 15050 | 128696 |
| 495 | 20230531 | 121000 | 348516724650 | 15120 | 15140 | 15160 | 15110 | 41349 |
| 496 | 20230531 | 120900 | 347891076340 | 15150 | 15190 | 15190 | 15130 | 33048 |
| 497 | 20230531 | 120800 | 347390210810 | 15190 | 15180 | 15200 | 15180 | 15525 |
| 498 | 20230531 | 120700 | 347154326480 | 15190 | 15180 | 15220 | 15180 | 17509 |
| 499 | 20230531 | 120600 | 346888306490 | 15180 | 15160 | 15190 | 15140 | 41527 |
| 500 | 20230531 | 120500 | 346258618810 | 15160 | 15200 | 15230 | 15130 | 84352 |
| 501 | 20230531 | 120400 | 344980352240 | 15230 | 15190 | 15230 | 15180 | 63794 |
| 502 | 20230531 | 120300 | 344010682730 | 15180 | 15250 | 15260 | 15180 | 49731 |
| 503 | 20230531 | 120200 | 343253984830 | 15250 | 15300 | 15310 | 15230 | 48660 |
| 504 | 20230531 | 120100 | 342511025270 | 15290 | 15270 | 15310 | 15270 | 22256 |
| 505 | 20230531 | 120000 | 342170698820 | 15280 | 15270 | 15310 | 15270 | 25515 |
| 506 | 20230531 | 115900 | 341780508700 | 15260 | 15270 | 15280 | 15250 | 12554 |
| 507 | 20230531 | 115800 | 341588873020 | 15280 | 15270 | 15300 | 15270 | 21451 |
| 508 | 20230531 | 115700 | 341260943140 | 15290 | 15230 | 15290 | 15220 | 16338 |
| 509 | 20230531 | 115600 | 341011826460 | 15220 | 15230 | 15250 | 15220 | 12671 |
| 510 | 20230531 | 115500 | 340818815280 | 15230 | 15250 | 15270 | 15210 | 24357 |
| 511 | 20230531 | 115400 | 340447767820 | 15260 | 15280 | 15300 | 15260 | 34700 |
| 512 | 20230531 | 115300 | 339917509130 | 15290 | 15260 | 15290 | 15230 | 28588 |
| 513 | 20230531 | 115200 | 339481326360 | 15260 | 15200 | 15280 | 15200 | 24329 |
| 514 | 20230531 | 115100 | 339110702710 | 15200 | 15220 | 15220 | 15190 | 20233 |
| 515 | 20230531 | 115000 | 338803130780 | 15210 | 15200 | 15230 | 15180 | 21276 |
| 516 | 20230531 | 114900 | 338479716370 | 15190 | 15190 | 15230 | 15180 | 21946 |
| 517 | 20230531 | 114800 | 338146023970 | 15200 | 15220 | 15230 | 15180 | 28761 |
| 518 | 20230531 | 114700 | 337708851630 | 15220 | 15230 | 15260 | 15160 | 57337 |
| 519 | 20230531 | 114600 | 336838059000 | 15230 | 15280 | 15300 | 15220 | 35668 |
| 520 | 20230531 | 114500 | 336293724290 | 15280 | 15230 | 15290 | 15230 | 34697 |
| 521 | 20230531 | 114400 | 335764142990 | 15240 | 15230 | 15240 | 15210 | 23287 |
| 522 | 20230531 | 114300 | 335409549380 | 15220 | 15250 | 15250 | 15170 | 37284 |
| 523 | 20230531 | 114200 | 334842785130 | 15250 | 15260 | 15280 | 15240 | 21908 |
| 524 | 20230531 | 114100 | 334508548960 | 15270 | 15180 | 15280 | 15170 | 42781 |
| 525 | 20230531 | 114000 | 333856869660 | 15190 | 15220 | 15230 | 15180 | 44240 |
| 526 | 20230531 | 113900 | 333183940640 | 15220 | 15190 | 15230 | 15180 | 70129 |
| 527 | 20230531 | 113800 | 332117448120 | 15200 | 15260 | 15270 | 15150 | 162689 |
| 528 | 20230531 | 113700 | 329645152330 | 15260 | 15290 | 15310 | 15260 | 31381 |
| 529 | 20230531 | 113600 | 329165438940 | 15290 | 15320 | 15340 | 15290 | 39408 |
| 530 | 20230531 | 113500 | 328562196110 | 15310 | 15310 | 15330 | 15300 | 28476 |
| 531 | 20230531 | 113400 | 328126214620 | 15310 | 15280 | 15330 | 15240 | 88918 |
| 532 | 20230531 | 113300 | 326768908680 | 15280 | 15310 | 15350 | 15270 | 83494 |
| 533 | 20230531 | 113200 | 325490925120 | 15320 | 15340 | 15350 | 15260 | 117944 |
| 534 | 20230531 | 113100 | 323685437290 | 15320 | 15490 | 15500 | 15290 | 176462 |
| 535 | 20230531 | 113000 | 320969455890 | 15500 | 15540 | 15540 | 15490 | 26441 |
| 536 | 20230531 | 112900 | 320559304190 | 15530 | 15550 | 15550 | 15500 | 12779 |
| 537 | 20230531 | 112800 | 320360940350 | 15550 | 15470 | 15550 | 15460 | 41162 |
| 538 | 20230531 | 112700 | 319723449040 | 15480 | 15470 | 15510 | 15470 | 39129 |
| 539 | 20230531 | 112600 | 319117755910 | 15470 | 15550 | 15550 | 15470 | 42394 |
| 540 | 20230531 | 112500 | 318460659710 | 15550 | 15520 | 15570 | 15510 | 35502 |
| 541 | 20230531 | 112400 | 317908880860 | 15510 | 15470 | 15530 | 15460 | 82477 |
| 542 | 20230531 | 112300 | 316630822040 | 15480 | 15530 | 15540 | 15450 | 130171 |
| 543 | 20230531 | 112200 | 314614227760 | 15530 | 15540 | 15560 | 15530 | 59047 |
| 544 | 20230531 | 112100 | 313696713620 | 15550 | 15570 | 15580 | 15540 | 57147 |
| 545 | 20230531 | 112000 | 312808028200 | 15580 | 15540 | 15640 | 15540 | 63745 |
| 546 | 20230531 | 111900 | 311814417400 | 15550 | 15610 | 15630 | 15540 | 76857 |
| 547 | 20230531 | 111800 | 310616864370 | 15610 | 15640 | 15640 | 15590 | 87356 |
| 548 | 20230531 | 111700 | 309253507190 | 15640 | 15670 | 15690 | 15620 | 43613 |
| 549 | 20230531 | 111600 | 308571336410 | 15660 | 15730 | 15740 | 15620 | 102593 |
| 550 | 20230531 | 111500 | 306963379980 | 15730 | 15740 | 15750 | 15720 | 28756 |
| 551 | 20230531 | 111400 | 306511116880 | 15730 | 15740 | 15760 | 15710 | 29590 |
| 552 | 20230531 | 111300 | 306045831590 | 15770 | 15690 | 15770 | 15650 | 98408 |
| 553 | 20230531 | 111200 | 304502375480 | 15690 | 15760 | 15760 | 15690 | 124189 |
| 554 | 20230531 | 111100 | 302551165660 | 15750 | 15750 | 15820 | 15740 | 81729 |
| 555 | 20230531 | 111000 | 301261515920 | 15750 | 15890 | 15890 | 15750 | 104161 |
| 556 | 20230531 | 110900 | 299614510740 | 15890 | 15860 | 15920 | 15830 | 39220 |
| 557 | 20230531 | 110800 | 298992293030 | 15860 | 15940 | 15950 | 15830 | 78038 |
| 558 | 20230531 | 110700 | 297752525970 | 15940 | 15990 | 15990 | 15920 | 37334 |
| 559 | 20230531 | 110600 | 297157290790 | 16000 | 15990 | 16010 | 15920 | 44052 |
| 560 | 20230531 | 110500 | 296453794350 | 15990 | 16020 | 16070 | 15980 | 85184 |
| 561 | 20230531 | 110400 | 295088222300 | 16010 | 16030 | 16090 | 16010 | 125692 |
| 562 | 20230531 | 110300 | 293070822440 | 16030 | 15870 | 16070 | 15870 | 148827 |
| 563 | 20230531 | 110200 | 290689601660 | 15870 | 15870 | 15880 | 15820 | 27896 |
| 564 | 20230531 | 110100 | 290247617900 | 15860 | 15850 | 15900 | 15830 | 31024 |
| 565 | 20230531 | 110000 | 289755615370 | 15850 | 15900 | 15910 | 15830 | 51281 |
| 566 | 20230531 | 105900 | 288942090820 | 15900 | 15920 | 15930 | 15890 | 15051 |
| 567 | 20230531 | 105800 | 288702747780 | 15930 | 15950 | 15950 | 15870 | 25031 |
| 568 | 20230531 | 105700 | 288304296970 | 15950 | 15870 | 15960 | 15870 | 26655 |
| 569 | 20230531 | 105600 | 287879850890 | 15870 | 15890 | 15910 | 15840 | 39038 |
| 570 | 20230531 | 105500 | 287260261400 | 15890 | 16010 | 16020 | 15840 | 105781 |
| 571 | 20230531 | 105400 | 285575211480 | 16000 | 15980 | 16030 | 15950 | 195769 |
| 572 | 20230531 | 105300 | 282444544510 | 15980 | 15920 | 15980 | 15900 | 96820 |
| 573 | 20230531 | 105200 | 280901245330 | 15910 | 15880 | 15920 | 15870 | 32491 |
| 574 | 20230531 | 105100 | 280384530600 | 15880 | 15860 | 15920 | 15830 | 32098 |
| 575 | 20230531 | 105000 | 279874690500 | 15870 | 15940 | 15940 | 15860 | 43196 |
| 576 | 20230531 | 104900 | 279187490100 | 15930 | 15870 | 15940 | 15860 | 86313 |
| 577 | 20230531 | 104800 | 277814506000 | 15870 | 15830 | 15880 | 15780 | 34474 |
| 578 | 20230531 | 104700 | 277268716770 | 15830 | 15850 | 15880 | 15810 | 33466 |
| 579 | 20230531 | 104600 | 276738527370 | 15860 | 15880 | 15890 | 15810 | 38077 |
| 580 | 20230531 | 104500 | 276134681170 | 15880 | 15880 | 15910 | 15870 | 76556 |
| 581 | 20230531 | 104400 | 274918107820 | 15880 | 15780 | 15880 | 15780 | 45783 |
| 582 | 20230531 | 104300 | 274192774820 | 15790 | 15850 | 15860 | 15770 | 39805 |
| 583 | 20230531 | 104200 | 273562906850 | 15850 | 15770 | 15870 | 15770 | 91437 |
| 584 | 20230531 | 104100 | 272115949750 | 15780 | 15750 | 15780 | 15740 | 55476 |
| 585 | 20230531 | 104000 | 271241381830 | 15750 | 15640 | 15750 | 15600 | 48316 |
| 586 | 20230531 | 103900 | 270482963830 | 15640 | 15570 | 15650 | 15570 | 65563 |
| 587 | 20230531 | 103800 | 269459508430 | 15580 | 15640 | 15650 | 15540 | 90950 |
| 588 | 20230531 | 103700 | 268041343510 | 15640 | 15660 | 15690 | 15640 | 30468 |
| 589 | 20230531 | 103600 | 267564349200 | 15660 | 15690 | 15720 | 15650 | 41214 |
| 590 | 20230531 | 103500 | 266918225750 | 15680 | 15650 | 15700 | 15650 | 18964 |
| 591 | 20230531 | 103400 | 266621086960 | 15660 | 15650 | 15680 | 15610 | 66089 |
| 592 | 20230531 | 103300 | 265587463910 | 15660 | 15710 | 15720 | 15650 | 95322 |
| 593 | 20230531 | 103200 | 264093036920 | 15710 | 15750 | 15750 | 15710 | 24419 |
| 594 | 20230531 | 103100 | 263709002120 | 15740 | 15750 | 15770 | 15710 | 33766 |
| 595 | 20230531 | 103000 | 263177690480 | 15760 | 15780 | 15790 | 15720 | 52024 |
| 596 | 20230531 | 102900 | 262358563800 | 15790 | 15780 | 15800 | 15760 | 22154 |
| 597 | 20230531 | 102800 | 262009065520 | 15780 | 15780 | 15790 | 15730 | 65434 |
| 598 | 20230531 | 102700 | 260978367240 | 15790 | 15780 | 15810 | 15760 | 20567 |
| 599 | 20230531 | 102600 | 260653679770 | 15780 | 15820 | 15830 | 15740 | 68958 |
| 600 | 20230531 | 102500 | 259565638360 | 15820 | 15870 | 15880 | 15810 | 56284 |
| 601 | 20230531 | 102400 | 258674247600 | 15860 | 15960 | 15990 | 15770 | 177102 |
| 602 | 20230531 | 102300 | 255854802700 | 15960 | 15810 | 15970 | 15800 | 184778 |
| 603 | 20230531 | 102200 | 252915184440 | 15810 | 15750 | 15810 | 15750 | 32927 |
| 604 | 20230531 | 102100 | 252395738760 | 15750 | 15780 | 15780 | 15750 | 31583 |
| 605 | 20230531 | 102000 | 251897909180 | 15770 | 15730 | 15780 | 15730 | 26959 |
| 606 | 20230531 | 101900 | 251473295690 | 15740 | 15840 | 15840 | 15730 | 77630 |
| 607 | 20230531 | 101800 | 250248266750 | 15830 | 15800 | 15840 | 15790 | 112532 |
| 608 | 20230531 | 101700 | 248467996590 | 15790 | 15770 | 15800 | 15750 | 105728 |
| 609 | 20230531 | 101600 | 246799627760 | 15770 | 15710 | 15780 | 15680 | 80958 |
| 610 | 20230531 | 101500 | 245526684460 | 15710 | 15730 | 15730 | 15660 | 75904 |
| 611 | 20230531 | 101400 | 244335642560 | 15730 | 15640 | 15740 | 15590 | 181957 |
| 612 | 20230531 | 101300 | 241486787040 | 15640 | 15710 | 15730 | 15640 | 102238 |
| 613 | 20230531 | 101200 | 239881850840 | 15710 | 15680 | 15720 | 15600 | 228929 |
| 614 | 20230531 | 101100 | 236296841120 | 15690 | 15910 | 15930 | 15680 | 305283 |
| 615 | 20230531 | 101000 | 231479143700 | 15910 | 15820 | 15910 | 15820 | 59522 |
| 616 | 20230531 | 100900 | 230534163700 | 15820 | 15820 | 15900 | 15810 | 182212 |
| 617 | 20230531 | 100800 | 227648246410 | 15820 | 15900 | 15910 | 15820 | 123636 |
| 618 | 20230531 | 100700 | 225687983340 | 15890 | 15960 | 15960 | 15860 | 167524 |
| 619 | 20230531 | 100600 | 223023354430 | 15950 | 15930 | 15990 | 15920 | 108617 |
| 620 | 20230531 | 100500 | 221289907810 | 15920 | 16080 | 16080 | 15920 | 245990 |
| 621 | 20230531 | 100400 | 217358300770 | 16080 | 16110 | 16140 | 16020 | 155578 |
| 622 | 20230531 | 100300 | 214858990100 | 16120 | 16150 | 16170 | 16080 | 105002 |
| 623 | 20230531 | 100200 | 213166089270 | 16160 | 16170 | 16200 | 16100 | 113193 |
| 624 | 20230531 | 100100 | 211338290140 | 16160 | 16280 | 16320 | 16100 | 246468 |
| 625 | 20230531 | 100000 | 207343036520 | 16270 | 16340 | 16370 | 16270 | 215527 |
| 626 | 20230531 | 095900 | 203825680450 | 16350 | 16170 | 16410 | 16150 | 400596 |
| 627 | 20230531 | 095800 | 197286274380 | 16170 | 16300 | 16430 | 16000 | 596655 |
| 628 | 20230531 | 095700 | 187561187000 | 16300 | 15970 | 16300 | 15950 | 428195 |
| 629 | 20230531 | 095600 | 180664326980 | 15970 | 15840 | 16070 | 15820 | 226755 |
| 630 | 20230531 | 095500 | 177045171020 | 15840 | 15840 | 15900 | 15810 | 76963 |
| 631 | 20230531 | 095400 | 175825545220 | 15840 | 15860 | 15860 | 15800 | 89825 |
| 632 | 20230531 | 095300 | 174403622230 | 15850 | 15850 | 15970 | 15820 | 94910 |
| 633 | 20230531 | 095200 | 172895414850 | 15850 | 15790 | 15920 | 15790 | 92790 |
| 634 | 20230531 | 095100 | 171423486330 | 15810 | 15910 | 15950 | 15780 | 218434 |
| 635 | 20230531 | 095000 | 167958647230 | 15910 | 15990 | 16010 | 15880 | 155487 |
| 636 | 20230531 | 094900 | 165481423990 | 16000 | 15830 | 16180 | 15830 | 317593 |
| 637 | 20230531 | 094800 | 160388281090 | 15840 | 15850 | 15920 | 15800 | 215558 |
| 638 | 20230531 | 094700 | 156967471090 | 15850 | 15870 | 15900 | 15720 | 377181 |
| 639 | 20230531 | 094600 | 151007815450 | 15870 | 16160 | 16180 | 15800 | 498968 |
| 640 | 20230531 | 094500 | 143031055740 | 16170 | 16100 | 16250 | 16070 | 528893 |
| 641 | 20230531 | 094400 | 134481473030 | 16090 | 15750 | 16120 | 15700 | 624102 |
| 642 | 20230531 | 094300 | 124543821960 | 15760 | 15800 | 15850 | 15710 | 308026 |
| 643 | 20230531 | 094200 | 119688513920 | 15800 | 15610 | 15820 | 15600 | 707441 |
| 644 | 20230531 | 094100 | 108563960900 | 15610 | 15450 | 15630 | 15430 | 781443 |
| 645 | 20230531 | 094000 | 96447857690 | 15390 | 15390 | 15390 | 15390 | 0 |
| 646 | 20230531 | 093900 | 96447857690 | 15390 | 15390 | 15390 | 15390 | 0 |
| 647 | 20230531 | 093800 | 96447857690 | 15390 | 15180 | 15390 | 15170 | 460401 |
| 648 | 20230531 | 093700 | 89399882910 | 15170 | 15240 | 15240 | 15160 | 121710 |
| 649 | 20230531 | 093600 | 87551419710 | 15240 | 15060 | 15240 | 15060 | 189810 |
| 650 | 20230531 | 093500 | 84672109930 | 15070 | 15110 | 15130 | 15010 | 110539 |
| 651 | 20230531 | 093400 | 83005833280 | 15110 | 15000 | 15180 | 14990 | 157713 |
| 652 | 20230531 | 093300 | 80623755980 | 15000 | 15090 | 15120 | 14970 | 206056 |
| 653 | 20230531 | 093200 | 77528090090 | 15080 | 15250 | 15250 | 14950 | 376547 |
| 654 | 20230531 | 093100 | 71844618680 | 15240 | 15280 | 15370 | 15200 | 428480 |
| 655 | 20230531 | 093000 | 65292737910 | 15290 | 15170 | 15300 | 15120 | 460483 |
| 656 | 20230531 | 092900 | 58291307400 | 15170 | 14950 | 15220 | 14930 | 545321 |
| 657 | 20230531 | 092800 | 50069570140 | 14940 | 14870 | 14950 | 14800 | 307623 |
| 658 | 20230531 | 092700 | 45494101300 | 14860 | 14670 | 14900 | 14640 | 261177 |
| 659 | 20230531 | 092600 | 41625527400 | 14670 | 14820 | 14830 | 14610 | 243301 |
| 660 | 20230531 | 092500 | 38047782020 | 14830 | 14630 | 14890 | 14570 | 468370 |
| 661 | 20230531 | 092400 | 31140326690 | 14630 | 14460 | 14650 | 14460 | 222706 |
| 662 | 20230531 | 092300 | 27900100880 | 14470 | 14370 | 14490 | 14350 | 175838 |
| 663 | 20230531 | 092200 | 25363225910 | 14360 | 14370 | 14400 | 14360 | 103620 |
| 664 | 20230531 | 092100 | 23873006210 | 14370 | 14280 | 14370 | 14270 | 28970 |
| 665 | 20230531 | 092000 | 23458057700 | 14270 | 14340 | 14360 | 14250 | 38091 |
| 666 | 20230531 | 091900 | 22913545780 | 14350 | 14230 | 14400 | 14220 | 148088 |
| 667 | 20230531 | 091800 | 20790733080 | 14230 | 14260 | 14260 | 14230 | 35041 |
| 668 | 20230531 | 091700 | 20291530310 | 14260 | 14280 | 14290 | 14240 | 31795 |
| 669 | 20230531 | 091600 | 19838305580 | 14290 | 14230 | 14300 | 14220 | 43474 |
| 670 | 20230531 | 091500 | 19217955220 | 14210 | 14250 | 14260 | 14210 | 25841 |
| 671 | 20230531 | 091400 | 18850087720 | 14260 | 14210 | 14300 | 14210 | 65774 |
| 672 | 20230531 | 091300 | 17911628800 | 14210 | 14140 | 14230 | 14130 | 25672 |
| 673 | 20230531 | 091200 | 17547668790 | 14140 | 14100 | 14140 | 14050 | 40424 |
| 674 | 20230531 | 091100 | 16978129490 | 14090 | 14250 | 14260 | 14090 | 84516 |
| 675 | 20230531 | 091000 | 15779120640 | 14250 | 14160 | 14250 | 14140 | 68951 |
| 676 | 20230531 | 090900 | 14800213850 | 14150 | 14050 | 14190 | 14040 | 111315 |
| 677 | 20230531 | 090800 | 13226671900 | 14040 | 13940 | 14050 | 13920 | 59375 |
| 678 | 20230531 | 090700 | 12397301870 | 13940 | 13970 | 13970 | 13930 | 44138 |
| 679 | 20230531 | 090600 | 11781782200 | 13970 | 14060 | 14090 | 13950 | 80882 |
| 680 | 20230531 | 090500 | 10647329730 | 14060 | 13930 | 14130 | 13900 | 72557 |
| 681 | 20230531 | 090400 | 9630153350 | 13930 | 13950 | 14020 | 13920 | 77230 |
| 682 | 20230531 | 090300 | 8550709130 | 13960 | 13820 | 13960 | 13780 | 184259 |
| 683 | 20230531 | 090200 | 6003479330 | 13830 | 14070 | 14100 | 13810 | 172993 |
| 684 | 20230531 | 090100 | 3593193210 | 14070 | 14070 | 14110 | 14050 | 74196 |
| 685 | 20230531 | 090000 | 2548137970 | 14080 | 14000 | 14080 | 13970 | 178838 |