38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 3 | 20230605 | 201400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230605 | 201300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230605 | 201200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230605 | 201100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230605 | 201000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230605 | 200900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230605 | 200800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230605 | 200700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230605 | 200600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230605 | 200500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230605 | 200400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230605 | 200300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230605 | 200200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230605 | 200100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230605 | 200000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230605 | 195900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230605 | 195800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230605 | 195700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230605 | 195600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230605 | 195500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230605 | 195400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230605 | 195300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230605 | 195200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230605 | 195100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230605 | 195000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230605 | 194900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230605 | 194800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230605 | 194700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230605 | 194600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230605 | 194500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 33 | 20230605 | 194400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230605 | 194300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230605 | 194200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230605 | 194100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230605 | 194000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230605 | 193900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230605 | 193800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230605 | 193700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230605 | 193600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230605 | 193500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230605 | 193400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230605 | 193300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230605 | 193200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230605 | 193100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230605 | 193000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230605 | 192900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230605 | 192800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230605 | 192700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230605 | 192600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230605 | 192500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230605 | 192400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230605 | 192300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230605 | 192200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230605 | 192100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230605 | 192000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230605 | 191900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230605 | 191800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230605 | 191700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230605 | 191600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230605 | 191500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 63 | 20230605 | 191400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230605 | 191300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230605 | 191200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230605 | 191100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230605 | 191000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230605 | 190900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230605 | 190800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230605 | 190700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230605 | 190600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230605 | 190500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230605 | 190400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230605 | 190300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230605 | 190200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230605 | 190100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230605 | 190000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230605 | 185900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230605 | 185800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230605 | 185700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230605 | 185600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230605 | 185500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230605 | 185400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230605 | 185300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230605 | 185200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230605 | 185100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230605 | 185000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230605 | 184900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230605 | 184800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230605 | 184700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230605 | 184600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230605 | 184500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 93 | 20230605 | 184400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230605 | 184300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230605 | 184200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230605 | 184100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230605 | 184000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230605 | 183900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230605 | 183800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230605 | 183700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230605 | 183600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230605 | 183500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230605 | 183400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230605 | 183300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230605 | 183200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230605 | 183100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230605 | 183000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230605 | 182900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230605 | 182800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230605 | 182700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230605 | 182600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230605 | 182500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230605 | 182400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230605 | 182300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230605 | 182200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230605 | 182100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230605 | 182000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230605 | 181900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230605 | 181800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230605 | 181700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230605 | 181600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230605 | 181500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 123 | 20230605 | 181400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230605 | 181300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230605 | 181200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230605 | 181100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230605 | 181000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230605 | 180900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230605 | 180800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230605 | 180700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230605 | 180600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230605 | 180500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230605 | 180400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230605 | 180300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230605 | 180200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230605 | 180100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230605 | 180000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230605 | 175900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230605 | 175800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230605 | 175700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230605 | 175600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230605 | 175500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230605 | 175400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230605 | 175300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230605 | 175200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230605 | 175100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230605 | 175000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230605 | 174900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230605 | 174800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230605 | 174700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230605 | 174600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230605 | 174500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 153 | 20230605 | 174400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230605 | 174300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230605 | 174200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230605 | 174100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230605 | 174000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230605 | 173900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230605 | 173800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230605 | 173700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230605 | 173600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230605 | 173500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230605 | 173400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230605 | 173300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230605 | 173200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230605 | 173100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230605 | 173000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230605 | 172900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230605 | 172800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230605 | 172700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230605 | 172600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230605 | 172500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230605 | 172400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230605 | 172300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230605 | 172200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230605 | 172100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230605 | 172000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230605 | 171900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230605 | 171800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230605 | 171700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230605 | 171600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230605 | 171500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 183 | 20230605 | 171400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230605 | 171300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230605 | 171200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230605 | 171100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230605 | 171000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230605 | 170900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230605 | 170800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230605 | 170700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230605 | 170600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230605 | 170500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230605 | 170400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230605 | 170300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230605 | 170200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230605 | 170100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230605 | 170000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230605 | 165900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230605 | 165800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230605 | 165700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230605 | 165600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230605 | 165500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230605 | 165400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230605 | 165300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230605 | 165200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230605 | 165100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230605 | 165000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230605 | 164900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230605 | 164800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230605 | 164700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230605 | 164600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230605 | 164500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 213 | 20230605 | 164400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230605 | 164300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230605 | 164200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230605 | 164100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230605 | 164000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230605 | 163900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230605 | 163800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230605 | 163700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230605 | 163600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20230605 | 163500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20230605 | 163400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20230605 | 163300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20230605 | 163200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230605 | 163100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230605 | 163000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230605 | 162900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230605 | 162800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230605 | 162700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230605 | 162600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230605 | 162500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230605 | 162400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230605 | 162300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230605 | 162200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20230605 | 162100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20230605 | 162000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20230605 | 161900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20230605 | 161800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20230605 | 161700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20230605 | 161600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20230605 | 161500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 243 | 20230605 | 161400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20230605 | 161300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20230605 | 161200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20230605 | 161100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20230605 | 161000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20230605 | 160900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20230605 | 160800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20230605 | 160700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20230605 | 160600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20230605 | 160500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20230605 | 160400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20230605 | 160300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20230605 | 160200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20230605 | 160100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20230605 | 160000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20230605 | 155900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20230605 | 155800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20230605 | 155700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20230605 | 155600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20230605 | 155500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20230605 | 155400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20230605 | 155300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20230605 | 155200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20230605 | 155100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20230605 | 155000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20230605 | 154900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20230605 | 154800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20230605 | 154700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20230605 | 154600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20230605 | 154500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 273 | 20230605 | 154400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20230605 | 154300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20230605 | 154200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20230605 | 154100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20230605 | 154000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20230605 | 153900 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20230605 | 153800 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20230605 | 153700 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20230605 | 153600 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20230605 | 153500 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20230605 | 153400 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20230605 | 153300 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20230605 | 153200 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20230605 | 153100 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20230605 | 153000 | 222180874370 | 15170 | 15170 | 15170 | 15170 | 90305 |
| 288 | 20230605 | 152900 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20230605 | 152800 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20230605 | 152700 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20230605 | 152600 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20230605 | 152500 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20230605 | 152400 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20230605 | 152300 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20230605 | 152200 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20230605 | 152100 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20230605 | 152000 | 220810947520 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20230605 | 151900 | 220810947520 | 15170 | 15170 | 15180 | 15150 | 33457 |
| 299 | 20230605 | 151800 | 220303697260 | 15170 | 15180 | 15190 | 15170 | 17146 |
| 300 | 20230605 | 151700 | 220043510540 | 15180 | 15170 | 15180 | 15160 | 11049 |
| 301 | 20230605 | 151600 | 219875922240 | 15160 | 15130 | 15170 | 15130 | 23065 |
| 302 | 20230605 | 151500 | 219526547490 | 15130 | 15140 | 15160 | 15120 | 31260 |
| 303 | 20230605 | 151400 | 219053472570 | 15140 | 15170 | 15180 | 15130 | 35941 |
| 304 | 20230605 | 151300 | 218509076530 | 15160 | 15150 | 15200 | 15150 | 21064 |
| 305 | 20230605 | 151200 | 218189361620 | 15150 | 15150 | 15180 | 15150 | 10691 |
| 306 | 20230605 | 151100 | 218027252010 | 15150 | 15180 | 15190 | 15130 | 24222 |
| 307 | 20230605 | 151000 | 217660078250 | 15190 | 15180 | 15190 | 15130 | 43249 |
| 308 | 20230605 | 150900 | 217004710570 | 15180 | 15170 | 15210 | 15170 | 14040 |
| 309 | 20230605 | 150800 | 216791600140 | 15210 | 15180 | 15230 | 15170 | 22890 |
| 310 | 20230605 | 150700 | 216443962350 | 15180 | 15240 | 15260 | 15170 | 124622 |
| 311 | 20230605 | 150600 | 214549078660 | 15240 | 15250 | 15290 | 15240 | 20606 |
| 312 | 20230605 | 150500 | 214234858530 | 15250 | 15260 | 15260 | 15240 | 8122 |
| 313 | 20230605 | 150400 | 214111017020 | 15240 | 15280 | 15280 | 15240 | 21012 |
| 314 | 20230605 | 150300 | 213790444460 | 15280 | 15260 | 15310 | 15250 | 9010 |
| 315 | 20230605 | 150200 | 213652812240 | 15260 | 15260 | 15270 | 15250 | 8620 |
| 316 | 20230605 | 150100 | 213521306920 | 15260 | 15280 | 15280 | 15250 | 19791 |
| 317 | 20230605 | 150000 | 213219182890 | 15270 | 15260 | 15280 | 15260 | 11645 |
| 318 | 20230605 | 145900 | 213041303120 | 15260 | 15290 | 15290 | 15260 | 12457 |
| 319 | 20230605 | 145800 | 212851057710 | 15280 | 15300 | 15300 | 15280 | 7153 |
| 320 | 20230605 | 145700 | 212741685680 | 15300 | 15310 | 15340 | 15290 | 12047 |
| 321 | 20230605 | 145600 | 212557286870 | 15320 | 15340 | 15340 | 15300 | 11167 |
| 322 | 20230605 | 145500 | 212386252250 | 15340 | 15370 | 15370 | 15330 | 10208 |
| 323 | 20230605 | 145400 | 212229604140 | 15370 | 15340 | 15380 | 15320 | 4142 |
| 324 | 20230605 | 145300 | 212166003660 | 15330 | 15340 | 15350 | 15320 | 14232 |
| 325 | 20230605 | 145200 | 211947837360 | 15340 | 15350 | 15350 | 15330 | 7325 |
| 326 | 20230605 | 145100 | 211835471500 | 15360 | 15370 | 15390 | 15340 | 31217 |
| 327 | 20230605 | 145000 | 211355853210 | 15380 | 15390 | 15400 | 15380 | 11236 |
| 328 | 20230605 | 144900 | 211182945710 | 15390 | 15380 | 15390 | 15370 | 17900 |
| 329 | 20230605 | 144800 | 210907587560 | 15380 | 15360 | 15400 | 15360 | 22931 |
| 330 | 20230605 | 144700 | 210554823230 | 15360 | 15360 | 15380 | 15340 | 11623 |
| 331 | 20230605 | 144600 | 210376309360 | 15360 | 15320 | 15360 | 15320 | 5478 |
| 332 | 20230605 | 144500 | 210292236430 | 15320 | 15310 | 15350 | 15290 | 10101 |
| 333 | 20230605 | 144400 | 210137473010 | 15310 | 15310 | 15310 | 15290 | 15408 |
| 334 | 20230605 | 144300 | 209901849420 | 15300 | 15310 | 15320 | 15290 | 7901 |
| 335 | 20230605 | 144200 | 209780966350 | 15320 | 15330 | 15340 | 15300 | 7117 |
| 336 | 20230605 | 144100 | 209671942560 | 15330 | 15320 | 15330 | 15310 | 9096 |
| 337 | 20230605 | 144000 | 209532581550 | 15320 | 15270 | 15320 | 15260 | 21762 |
| 338 | 20230605 | 143900 | 209199505900 | 15260 | 15260 | 15260 | 15250 | 7252 |
| 339 | 20230605 | 143800 | 209088888650 | 15250 | 15260 | 15270 | 15250 | 7162 |
| 340 | 20230605 | 143700 | 208979602280 | 15260 | 15260 | 15270 | 15250 | 4775 |
| 341 | 20230605 | 143600 | 208906730870 | 15260 | 15270 | 15270 | 15260 | 4127 |
| 342 | 20230605 | 143500 | 208843738480 | 15260 | 15250 | 15270 | 15250 | 2910 |
| 343 | 20230605 | 143400 | 208799343130 | 15250 | 15250 | 15260 | 15240 | 5433 |
| 344 | 20230605 | 143300 | 208716494070 | 15250 | 15250 | 15260 | 15250 | 5672 |
| 345 | 20230605 | 143200 | 208629988260 | 15250 | 15240 | 15260 | 15240 | 3345 |
| 346 | 20230605 | 143100 | 208578973730 | 15250 | 15250 | 15260 | 15240 | 5922 |
| 347 | 20230605 | 143000 | 208488682920 | 15240 | 15250 | 15280 | 15240 | 17788 |
| 348 | 20230605 | 142900 | 208217313050 | 15250 | 15270 | 15270 | 15250 | 8326 |
| 349 | 20230605 | 142800 | 208090244500 | 15270 | 15270 | 15270 | 15260 | 5252 |
| 350 | 20230605 | 142700 | 208010079320 | 15270 | 15300 | 15300 | 15270 | 6129 |
| 351 | 20230605 | 142600 | 207916422310 | 15300 | 15280 | 15310 | 15280 | 6429 |
| 352 | 20230605 | 142500 | 207818081470 | 15300 | 15320 | 15320 | 15280 | 9351 |
| 353 | 20230605 | 142400 | 207674960730 | 15320 | 15310 | 15330 | 15300 | 4593 |
| 354 | 20230605 | 142300 | 207604608170 | 15310 | 15330 | 15340 | 15310 | 4777 |
| 355 | 20230605 | 142200 | 207531428580 | 15330 | 15330 | 15340 | 15320 | 3521 |
| 356 | 20230605 | 142100 | 207477472250 | 15330 | 15310 | 15350 | 15300 | 19401 |
| 357 | 20230605 | 142000 | 207180009240 | 15310 | 15300 | 15320 | 15280 | 8792 |
| 358 | 20230605 | 141900 | 207045436930 | 15300 | 15250 | 15300 | 15230 | 7588 |
| 359 | 20230605 | 141800 | 206929557310 | 15230 | 15220 | 15260 | 15220 | 14296 |
| 360 | 20230605 | 141700 | 206711795600 | 15220 | 15250 | 15250 | 15220 | 16568 |
| 361 | 20230605 | 141600 | 206459455150 | 15250 | 15230 | 15250 | 15230 | 8758 |
| 362 | 20230605 | 141500 | 206326026810 | 15230 | 15220 | 15250 | 15210 | 6551 |
| 363 | 20230605 | 141400 | 206226279150 | 15210 | 15270 | 15270 | 15200 | 62702 |
| 364 | 20230605 | 141300 | 205271691460 | 15270 | 15280 | 15280 | 15260 | 14305 |
| 365 | 20230605 | 141200 | 205053315350 | 15280 | 15280 | 15290 | 15270 | 6516 |
| 366 | 20230605 | 141100 | 204953737910 | 15280 | 15300 | 15310 | 15270 | 12917 |
| 367 | 20230605 | 141000 | 204756315460 | 15300 | 15300 | 15310 | 15290 | 4413 |
| 368 | 20230605 | 140900 | 204688801350 | 15310 | 15290 | 15310 | 15290 | 4250 |
| 369 | 20230605 | 140800 | 204623764030 | 15290 | 15320 | 15330 | 15290 | 8743 |
| 370 | 20230605 | 140700 | 204489926380 | 15330 | 15360 | 15370 | 15320 | 6868 |
| 371 | 20230605 | 140600 | 204384561100 | 15360 | 15310 | 15370 | 15310 | 4522 |
| 372 | 20230605 | 140500 | 204315175010 | 15310 | 15300 | 15320 | 15290 | 4505 |
| 373 | 20230605 | 140400 | 204246190660 | 15300 | 15290 | 15300 | 15280 | 2158 |
| 374 | 20230605 | 140300 | 204213196820 | 15290 | 15300 | 15300 | 15280 | 11809 |
| 375 | 20230605 | 140200 | 204032674490 | 15300 | 15310 | 15320 | 15300 | 2779 |
| 376 | 20230605 | 140100 | 203990129400 | 15320 | 15390 | 15390 | 15310 | 12125 |
| 377 | 20230605 | 140000 | 203803985650 | 15400 | 15390 | 15430 | 15380 | 42160 |
| 378 | 20230605 | 135900 | 203154708020 | 15390 | 15360 | 15400 | 15360 | 7607 |
| 379 | 20230605 | 135800 | 203037704210 | 15360 | 15350 | 15360 | 15340 | 7457 |
| 380 | 20230605 | 135700 | 202923241390 | 15340 | 15310 | 15350 | 15300 | 6008 |
| 381 | 20230605 | 135600 | 202831178530 | 15300 | 15290 | 15310 | 15290 | 5571 |
| 382 | 20230605 | 135500 | 202745953840 | 15290 | 15280 | 15300 | 15270 | 3643 |
| 383 | 20230605 | 135400 | 202690279540 | 15280 | 15250 | 15280 | 15250 | 5772 |
| 384 | 20230605 | 135300 | 202602154150 | 15260 | 15270 | 15270 | 15260 | 10023 |
| 385 | 20230605 | 135200 | 202449185120 | 15260 | 15290 | 15290 | 15260 | 24980 |
| 386 | 20230605 | 135100 | 202067776270 | 15290 | 15300 | 15300 | 15280 | 17092 |
| 387 | 20230605 | 135000 | 201806490800 | 15300 | 15300 | 15300 | 15290 | 6725 |
| 388 | 20230605 | 134900 | 201703645310 | 15290 | 15310 | 15310 | 15290 | 7645 |
| 389 | 20230605 | 134800 | 201586717150 | 15300 | 15300 | 15310 | 15290 | 4709 |
| 390 | 20230605 | 134700 | 201514669800 | 15300 | 15310 | 15310 | 15290 | 10825 |
| 391 | 20230605 | 134600 | 201349069640 | 15300 | 15310 | 15320 | 15300 | 6101 |
| 392 | 20230605 | 134500 | 201255696690 | 15310 | 15310 | 15320 | 15300 | 8144 |
| 393 | 20230605 | 134400 | 201130994160 | 15310 | 15320 | 15320 | 15290 | 13206 |
| 394 | 20230605 | 134300 | 200928890000 | 15320 | 15350 | 15350 | 15310 | 4711 |
| 395 | 20230605 | 134200 | 200856694820 | 15340 | 15310 | 15340 | 15300 | 6780 |
| 396 | 20230605 | 134100 | 200752878170 | 15310 | 15300 | 15310 | 15290 | 7030 |
| 397 | 20230605 | 134000 | 200645313570 | 15290 | 15310 | 15310 | 15290 | 11369 |
| 398 | 20230605 | 133900 | 200471370750 | 15300 | 15310 | 15330 | 15290 | 14218 |
| 399 | 20230605 | 133800 | 200253817170 | 15300 | 15350 | 15350 | 15300 | 39583 |
| 400 | 20230605 | 133700 | 199647974860 | 15340 | 15370 | 15370 | 15340 | 14305 |
| 401 | 20230605 | 133600 | 199428369980 | 15360 | 15370 | 15370 | 15350 | 5519 |
| 402 | 20230605 | 133500 | 199343608190 | 15370 | 15360 | 15370 | 15350 | 4902 |
| 403 | 20230605 | 133400 | 199268338510 | 15360 | 15370 | 15370 | 15360 | 1320 |
| 404 | 20230605 | 133300 | 199248062530 | 15360 | 15360 | 15370 | 15350 | 5800 |
| 405 | 20230605 | 133200 | 199158967020 | 15360 | 15370 | 15370 | 15350 | 5531 |
| 406 | 20230605 | 133100 | 199074011700 | 15360 | 15380 | 15380 | 15360 | 3132 |
| 407 | 20230605 | 133000 | 199025885770 | 15370 | 15390 | 15400 | 15360 | 7029 |
| 408 | 20230605 | 132900 | 198917816840 | 15390 | 15360 | 15390 | 15350 | 11705 |
| 409 | 20230605 | 132800 | 198737950360 | 15350 | 15350 | 15360 | 15340 | 10622 |
| 410 | 20230605 | 132700 | 198574929170 | 15350 | 15310 | 15350 | 15290 | 15114 |
| 411 | 20230605 | 132600 | 198343454160 | 15300 | 15310 | 15310 | 15290 | 51443 |
| 412 | 20230605 | 132500 | 197556343210 | 15310 | 15340 | 15340 | 15300 | 53296 |
| 413 | 20230605 | 132400 | 196740320900 | 15330 | 15350 | 15380 | 15330 | 19010 |
| 414 | 20230605 | 132300 | 196448580950 | 15350 | 15400 | 15400 | 15340 | 37446 |
| 415 | 20230605 | 132200 | 195873278840 | 15400 | 15390 | 15400 | 15380 | 3123 |
| 416 | 20230605 | 132100 | 195825211500 | 15380 | 15390 | 15390 | 15380 | 7846 |
| 417 | 20230605 | 132000 | 195704524330 | 15380 | 15400 | 15410 | 15380 | 14568 |
| 418 | 20230605 | 131900 | 195480325240 | 15390 | 15430 | 15430 | 15390 | 36355 |
| 419 | 20230605 | 131800 | 194920204740 | 15420 | 15440 | 15440 | 15420 | 10717 |
| 420 | 20230605 | 131700 | 194754863150 | 15440 | 15460 | 15460 | 15430 | 12175 |
| 421 | 20230605 | 131600 | 194566770820 | 15450 | 15460 | 15460 | 15440 | 2515 |
| 422 | 20230605 | 131500 | 194527916900 | 15450 | 15460 | 15460 | 15440 | 6582 |
| 423 | 20230605 | 131400 | 194426220550 | 15450 | 15490 | 15490 | 15450 | 10086 |
| 424 | 20230605 | 131300 | 194270222260 | 15480 | 15490 | 15490 | 15480 | 3695 |
| 425 | 20230605 | 131200 | 194213016040 | 15480 | 15500 | 15500 | 15480 | 2755 |
| 426 | 20230605 | 131100 | 194170360960 | 15500 | 15520 | 15520 | 15490 | 8836 |
| 427 | 20230605 | 131000 | 194033381970 | 15510 | 15530 | 15530 | 15510 | 5857 |
| 428 | 20230605 | 130900 | 193942457010 | 15520 | 15520 | 15530 | 15510 | 2319 |
| 429 | 20230605 | 130800 | 193906468790 | 15520 | 15520 | 15530 | 15510 | 5274 |
| 430 | 20230605 | 130700 | 193824613850 | 15520 | 15530 | 15530 | 15510 | 2658 |
| 431 | 20230605 | 130600 | 193783359120 | 15530 | 15520 | 15530 | 15510 | 1636 |
| 432 | 20230605 | 130500 | 193757971950 | 15510 | 15550 | 15550 | 15500 | 6387 |
| 433 | 20230605 | 130400 | 193658864540 | 15550 | 15560 | 15570 | 15530 | 6974 |
| 434 | 20230605 | 130300 | 193550402830 | 15550 | 15510 | 15550 | 15500 | 13518 |
| 435 | 20230605 | 130200 | 193340488340 | 15500 | 15480 | 15510 | 15470 | 10814 |
| 436 | 20230605 | 130100 | 193172810040 | 15470 | 15460 | 15480 | 15440 | 8232 |
| 437 | 20230605 | 130000 | 193045485890 | 15450 | 15450 | 15460 | 15430 | 18759 |
| 438 | 20230605 | 125900 | 192755868640 | 15450 | 15470 | 15470 | 15450 | 4987 |
| 439 | 20230605 | 125800 | 192678800190 | 15460 | 15470 | 15470 | 15460 | 2082 |
| 440 | 20230605 | 125700 | 192646606180 | 15470 | 15480 | 15480 | 15460 | 2627 |
| 441 | 20230605 | 125600 | 192605960160 | 15470 | 15480 | 15480 | 15470 | 1773 |
| 442 | 20230605 | 125500 | 192578526660 | 15480 | 15480 | 15490 | 15470 | 2698 |
| 443 | 20230605 | 125400 | 192536765820 | 15480 | 15470 | 15490 | 15460 | 5228 |
| 444 | 20230605 | 125300 | 192455860590 | 15460 | 15470 | 15480 | 15460 | 1492 |
| 445 | 20230605 | 125200 | 192432783850 | 15470 | 15450 | 15480 | 15450 | 12650 |
| 446 | 20230605 | 125100 | 192237298470 | 15450 | 15500 | 15500 | 15450 | 13953 |
| 447 | 20230605 | 125000 | 192021413420 | 15490 | 15510 | 15520 | 15490 | 1929 |
| 448 | 20230605 | 124900 | 191991504260 | 15500 | 15510 | 15510 | 15490 | 2776 |
| 449 | 20230605 | 124800 | 191948484060 | 15500 | 15520 | 15520 | 15500 | 1836 |
| 450 | 20230605 | 124700 | 191920010150 | 15500 | 15500 | 15520 | 15490 | 2234 |
| 451 | 20230605 | 124600 | 191885377100 | 15500 | 15520 | 15520 | 15490 | 2858 |
| 452 | 20230605 | 124500 | 191841062540 | 15520 | 15500 | 15520 | 15480 | 4623 |
| 453 | 20230605 | 124400 | 191769397880 | 15480 | 15460 | 15500 | 15450 | 14118 |
| 454 | 20230605 | 124300 | 191550911520 | 15460 | 15470 | 15490 | 15450 | 5444 |
| 455 | 20230605 | 124200 | 191466688040 | 15460 | 15500 | 15500 | 15450 | 39561 |
| 456 | 20230605 | 124100 | 190854490980 | 15490 | 15520 | 15520 | 15490 | 5241 |
| 457 | 20230605 | 124000 | 190773250530 | 15520 | 15530 | 15530 | 15500 | 1898 |
| 458 | 20230605 | 123900 | 190743806140 | 15530 | 15530 | 15540 | 15500 | 3001 |
| 459 | 20230605 | 123800 | 190697197550 | 15520 | 15500 | 15530 | 15480 | 9816 |
| 460 | 20230605 | 123700 | 190545037960 | 15500 | 15520 | 15520 | 15490 | 10063 |
| 461 | 20230605 | 123600 | 190389100660 | 15520 | 15520 | 15520 | 15510 | 1429 |
| 462 | 20230605 | 123500 | 190366928630 | 15520 | 15530 | 15530 | 15510 | 2072 |
| 463 | 20230605 | 123400 | 190334773920 | 15520 | 15510 | 15530 | 15500 | 2147 |
| 464 | 20230605 | 123300 | 190301466090 | 15500 | 15520 | 15530 | 15490 | 11173 |
| 465 | 20230605 | 123200 | 190128257560 | 15520 | 15510 | 15530 | 15510 | 3846 |
| 466 | 20230605 | 123100 | 190068576920 | 15510 | 15500 | 15520 | 15500 | 9065 |
| 467 | 20230605 | 123000 | 189928037300 | 15510 | 15520 | 15530 | 15510 | 12556 |
| 468 | 20230605 | 122900 | 189733252590 | 15520 | 15530 | 15540 | 15520 | 5521 |
| 469 | 20230605 | 122800 | 189647552960 | 15540 | 15530 | 15540 | 15520 | 5764 |
| 470 | 20230605 | 122700 | 189558052660 | 15540 | 15550 | 15550 | 15530 | 1578 |
| 471 | 20230605 | 122600 | 189533535220 | 15540 | 15550 | 15560 | 15540 | 3341 |
| 472 | 20230605 | 122500 | 189481606520 | 15550 | 15550 | 15560 | 15530 | 3940 |
| 473 | 20230605 | 122400 | 189420345690 | 15550 | 15550 | 15560 | 15550 | 4054 |
| 474 | 20230605 | 122300 | 189357298420 | 15550 | 15520 | 15560 | 15520 | 5383 |
| 475 | 20230605 | 122200 | 189273650580 | 15520 | 15520 | 15550 | 15510 | 5479 |
| 476 | 20230605 | 122100 | 189188609600 | 15520 | 15550 | 15550 | 15520 | 4218 |
| 477 | 20230605 | 122000 | 189123105140 | 15550 | 15560 | 15560 | 15530 | 3213 |
| 478 | 20230605 | 121900 | 189073160480 | 15560 | 15530 | 15560 | 15530 | 4386 |
| 479 | 20230605 | 121800 | 189004953340 | 15530 | 15550 | 15550 | 15530 | 3195 |
| 480 | 20230605 | 121700 | 188955307980 | 15540 | 15560 | 15560 | 15540 | 3691 |
| 481 | 20230605 | 121600 | 188897911120 | 15560 | 15570 | 15570 | 15540 | 2712 |
| 482 | 20230605 | 121500 | 188855712590 | 15560 | 15570 | 15580 | 15560 | 4409 |
| 483 | 20230605 | 121400 | 188787050480 | 15570 | 15560 | 15580 | 15550 | 3361 |
| 484 | 20230605 | 121300 | 188734715870 | 15550 | 15540 | 15550 | 15530 | 2052 |
| 485 | 20230605 | 121200 | 188702819290 | 15540 | 15520 | 15540 | 15510 | 1485 |
| 486 | 20230605 | 121100 | 188679764600 | 15510 | 15510 | 15520 | 15500 | 5313 |
| 487 | 20230605 | 121000 | 188597405570 | 15510 | 15510 | 15520 | 15500 | 3190 |
| 488 | 20230605 | 120900 | 188547935540 | 15500 | 15530 | 15540 | 15500 | 12425 |
| 489 | 20230605 | 120800 | 188355149680 | 15520 | 15560 | 15560 | 15520 | 11875 |
| 490 | 20230605 | 120700 | 188170726030 | 15550 | 15580 | 15580 | 15550 | 3792 |
| 491 | 20230605 | 120600 | 188111732010 | 15580 | 15570 | 15600 | 15550 | 3984 |
| 492 | 20230605 | 120500 | 188049677150 | 15560 | 15560 | 15570 | 15540 | 7204 |
| 493 | 20230605 | 120400 | 187937613030 | 15550 | 15590 | 15590 | 15540 | 11369 |
| 494 | 20230605 | 120300 | 187760767780 | 15580 | 15570 | 15590 | 15570 | 3864 |
| 495 | 20230605 | 120200 | 187700565380 | 15560 | 15610 | 15610 | 15560 | 4676 |
| 496 | 20230605 | 120100 | 187627697840 | 15610 | 15600 | 15610 | 15580 | 7915 |
| 497 | 20230605 | 120000 | 187504298080 | 15590 | 15590 | 15610 | 15580 | 8407 |
| 498 | 20230605 | 115900 | 187373216960 | 15590 | 15590 | 15600 | 15560 | 6875 |
| 499 | 20230605 | 115800 | 187266086130 | 15580 | 15620 | 15620 | 15580 | 16068 |
| 500 | 20230605 | 115700 | 187015523800 | 15620 | 15640 | 15650 | 15610 | 22966 |
| 501 | 20230605 | 115600 | 186656573070 | 15640 | 15620 | 15650 | 15610 | 29145 |
| 502 | 20230605 | 115500 | 186201127420 | 15610 | 15610 | 15620 | 15590 | 29189 |
| 503 | 20230605 | 115400 | 185745433270 | 15610 | 15570 | 15620 | 15560 | 42062 |
| 504 | 20230605 | 115300 | 185089400520 | 15560 | 15530 | 15560 | 15510 | 19282 |
| 505 | 20230605 | 115200 | 184789739180 | 15520 | 15520 | 15530 | 15510 | 6472 |
| 506 | 20230605 | 115100 | 184689294930 | 15530 | 15530 | 15540 | 15510 | 5987 |
| 507 | 20230605 | 115000 | 184596332610 | 15530 | 15530 | 15540 | 15520 | 7770 |
| 508 | 20230605 | 114900 | 184475671180 | 15520 | 15530 | 15530 | 15510 | 3347 |
| 509 | 20230605 | 114800 | 184423716340 | 15520 | 15530 | 15540 | 15520 | 5716 |
| 510 | 20230605 | 114700 | 184334949160 | 15540 | 15480 | 15540 | 15480 | 11888 |
| 511 | 20230605 | 114600 | 184150420790 | 15480 | 15440 | 15490 | 15430 | 13492 |
| 512 | 20230605 | 114500 | 183941852780 | 15440 | 15500 | 15500 | 15420 | 37535 |
| 513 | 20230605 | 114400 | 183361616420 | 15500 | 15510 | 15510 | 15490 | 5960 |
| 514 | 20230605 | 114300 | 183269243430 | 15510 | 15500 | 15510 | 15480 | 4558 |
| 515 | 20230605 | 114200 | 183198604920 | 15500 | 15500 | 15500 | 15470 | 8873 |
| 516 | 20230605 | 114100 | 183061215760 | 15490 | 15550 | 15550 | 15490 | 13006 |
| 517 | 20230605 | 114000 | 182859436490 | 15550 | 15550 | 15570 | 15520 | 30645 |
| 518 | 20230605 | 113900 | 182382883640 | 15540 | 15540 | 15550 | 15520 | 8028 |
| 519 | 20230605 | 113800 | 182258143630 | 15540 | 15520 | 15540 | 15500 | 17889 |
| 520 | 20230605 | 113700 | 181980389590 | 15530 | 15520 | 15540 | 15510 | 32467 |
| 521 | 20230605 | 113600 | 181476238330 | 15510 | 15490 | 15520 | 15480 | 8833 |
| 522 | 20230605 | 113500 | 181339304670 | 15480 | 15500 | 15500 | 15480 | 6778 |
| 523 | 20230605 | 113400 | 181234311250 | 15490 | 15490 | 15500 | 15470 | 9532 |
| 524 | 20230605 | 113300 | 181086696270 | 15490 | 15490 | 15490 | 15470 | 5743 |
| 525 | 20230605 | 113200 | 180997753120 | 15480 | 15460 | 15490 | 15450 | 10656 |
| 526 | 20230605 | 113100 | 180832861610 | 15450 | 15490 | 15490 | 15450 | 10034 |
| 527 | 20230605 | 113000 | 180677558140 | 15490 | 15470 | 15500 | 15460 | 24863 |
| 528 | 20230605 | 112900 | 180292432230 | 15480 | 15470 | 15480 | 15460 | 10448 |
| 529 | 20230605 | 112800 | 180130810090 | 15460 | 15440 | 15470 | 15430 | 16151 |
| 530 | 20230605 | 112700 | 179881272930 | 15440 | 15410 | 15440 | 15400 | 6241 |
| 531 | 20230605 | 112600 | 179785009400 | 15400 | 15400 | 15410 | 15390 | 5627 |
| 532 | 20230605 | 112500 | 179698335090 | 15390 | 15390 | 15400 | 15380 | 10276 |
| 533 | 20230605 | 112400 | 179540228720 | 15390 | 15440 | 15440 | 15380 | 41872 |
| 534 | 20230605 | 112300 | 178895348400 | 15440 | 15450 | 15450 | 15400 | 25486 |
| 535 | 20230605 | 112200 | 178502417820 | 15450 | 15440 | 15460 | 15430 | 21030 |
| 536 | 20230605 | 112100 | 178177659140 | 15450 | 15430 | 15450 | 15410 | 9376 |
| 537 | 20230605 | 112000 | 178032970730 | 15420 | 15400 | 15420 | 15390 | 9175 |
| 538 | 20230605 | 111900 | 177891635520 | 15390 | 15390 | 15400 | 15380 | 14379 |
| 539 | 20230605 | 111800 | 177670457340 | 15390 | 15400 | 15410 | 15380 | 12487 |
| 540 | 20230605 | 111700 | 177478293490 | 15390 | 15400 | 15410 | 15390 | 9259 |
| 541 | 20230605 | 111600 | 177335720680 | 15400 | 15410 | 15410 | 15390 | 8999 |
| 542 | 20230605 | 111500 | 177197175260 | 15400 | 15410 | 15430 | 15390 | 11242 |
| 543 | 20230605 | 111400 | 177023921940 | 15410 | 15450 | 15450 | 15410 | 17237 |
| 544 | 20230605 | 111300 | 176757932880 | 15450 | 15410 | 15450 | 15400 | 8928 |
| 545 | 20230605 | 111200 | 176620269660 | 15410 | 15380 | 15430 | 15370 | 7028 |
| 546 | 20230605 | 111100 | 176512019060 | 15380 | 15390 | 15390 | 15370 | 23731 |
| 547 | 20230605 | 111000 | 176147069500 | 15390 | 15420 | 15420 | 15380 | 12329 |
| 548 | 20230605 | 110900 | 175957267420 | 15410 | 15410 | 15420 | 15390 | 8149 |
| 549 | 20230605 | 110800 | 175831730230 | 15410 | 15420 | 15430 | 15380 | 29265 |
| 550 | 20230605 | 110700 | 175381041730 | 15410 | 15450 | 15450 | 15410 | 8162 |
| 551 | 20230605 | 110600 | 175255098540 | 15440 | 15390 | 15450 | 15370 | 29020 |
| 552 | 20230605 | 110500 | 174808331290 | 15390 | 15400 | 15400 | 15380 | 12828 |
| 553 | 20230605 | 110400 | 174610885110 | 15390 | 15420 | 15450 | 15390 | 25092 |
| 554 | 20230605 | 110300 | 174224161850 | 15420 | 15370 | 15450 | 15360 | 33354 |
| 555 | 20230605 | 110200 | 173710550730 | 15370 | 15370 | 15390 | 15350 | 78749 |
| 556 | 20230605 | 110100 | 172500190670 | 15370 | 15440 | 15450 | 15360 | 71879 |
| 557 | 20230605 | 110000 | 171392949000 | 15430 | 15520 | 15530 | 15420 | 67931 |
| 558 | 20230605 | 105900 | 170342954800 | 15530 | 15510 | 15550 | 15500 | 20505 |
| 559 | 20230605 | 105800 | 170024771370 | 15500 | 15560 | 15560 | 15490 | 41284 |
| 560 | 20230605 | 105700 | 169384289770 | 15550 | 15590 | 15590 | 15550 | 11023 |
| 561 | 20230605 | 105600 | 169212683000 | 15580 | 15590 | 15610 | 15580 | 6138 |
| 562 | 20230605 | 105500 | 169116970890 | 15590 | 15580 | 15600 | 15550 | 4899 |
| 563 | 20230605 | 105400 | 169040641790 | 15580 | 15580 | 15600 | 15540 | 10241 |
| 564 | 20230605 | 105300 | 168881104520 | 15570 | 15550 | 15590 | 15540 | 23246 |
| 565 | 20230605 | 105200 | 168519540660 | 15550 | 15580 | 15590 | 15550 | 22254 |
| 566 | 20230605 | 105100 | 168173175520 | 15580 | 15580 | 15610 | 15570 | 18468 |
| 567 | 20230605 | 105000 | 167885245720 | 15570 | 15600 | 15600 | 15560 | 16222 |
| 568 | 20230605 | 104900 | 167632572690 | 15600 | 15530 | 15610 | 15530 | 30054 |
| 569 | 20230605 | 104800 | 167164234050 | 15540 | 15510 | 15540 | 15500 | 12620 |
| 570 | 20230605 | 104700 | 166968490530 | 15510 | 15490 | 15520 | 15480 | 20506 |
| 571 | 20230605 | 104600 | 166650599830 | 15500 | 15500 | 15530 | 15470 | 104953 |
| 572 | 20230605 | 104500 | 165024651630 | 15510 | 15570 | 15570 | 15510 | 52996 |
| 573 | 20230605 | 104400 | 164201590540 | 15570 | 15560 | 15600 | 15550 | 11082 |
| 574 | 20230605 | 104300 | 164029011660 | 15560 | 15590 | 15610 | 15550 | 14999 |
| 575 | 20230605 | 104200 | 163795346010 | 15600 | 15560 | 15600 | 15540 | 26647 |
| 576 | 20230605 | 104100 | 163380406260 | 15560 | 15620 | 15620 | 15550 | 23517 |
| 577 | 20230605 | 104000 | 163014269710 | 15610 | 15560 | 15650 | 15530 | 55644 |
| 578 | 20230605 | 103900 | 162148244970 | 15560 | 15620 | 15630 | 15550 | 76210 |
| 579 | 20230605 | 103800 | 160959654440 | 15630 | 15640 | 15670 | 15620 | 29407 |
| 580 | 20230605 | 103700 | 160500031610 | 15640 | 15700 | 15700 | 15620 | 31072 |
| 581 | 20230605 | 103600 | 160013699690 | 15700 | 15740 | 15750 | 15690 | 22702 |
| 582 | 20230605 | 103500 | 159656872390 | 15730 | 15710 | 15740 | 15700 | 12653 |
| 583 | 20230605 | 103400 | 159458029900 | 15710 | 15730 | 15740 | 15680 | 12624 |
| 584 | 20230605 | 103300 | 159259728360 | 15740 | 15650 | 15760 | 15650 | 35780 |
| 585 | 20230605 | 103200 | 158697585390 | 15650 | 15690 | 15690 | 15640 | 19743 |
| 586 | 20230605 | 103100 | 158388414890 | 15690 | 15730 | 15730 | 15670 | 18907 |
| 587 | 20230605 | 103000 | 158091621890 | 15730 | 15720 | 15750 | 15710 | 35309 |
| 588 | 20230605 | 102900 | 157536285450 | 15710 | 15660 | 15720 | 15650 | 27305 |
| 589 | 20230605 | 102800 | 157108003630 | 15650 | 15650 | 15680 | 15640 | 20969 |
| 590 | 20230605 | 102700 | 156779590800 | 15650 | 15670 | 15670 | 15610 | 46894 |
| 591 | 20230605 | 102600 | 156046102040 | 15660 | 15670 | 15690 | 15600 | 80390 |
| 592 | 20230605 | 102500 | 154788996640 | 15690 | 15810 | 15820 | 15630 | 132611 |
| 593 | 20230605 | 102400 | 152707374480 | 15820 | 15810 | 15830 | 15810 | 22199 |
| 594 | 20230605 | 102300 | 152356247940 | 15810 | 15850 | 15850 | 15810 | 17848 |
| 595 | 20230605 | 102200 | 152073660350 | 15850 | 15800 | 15870 | 15770 | 48582 |
| 596 | 20230605 | 102100 | 151304291420 | 15790 | 15730 | 15800 | 15720 | 28996 |
| 597 | 20230605 | 102000 | 150847526470 | 15730 | 15780 | 15800 | 15710 | 61275 |
| 598 | 20230605 | 101900 | 149882251820 | 15780 | 15810 | 15860 | 15780 | 46901 |
| 599 | 20230605 | 101800 | 149140780360 | 15800 | 15860 | 15880 | 15800 | 52003 |
| 600 | 20230605 | 101700 | 148316461000 | 15860 | 15810 | 15860 | 15800 | 41668 |
| 601 | 20230605 | 101600 | 147656930870 | 15820 | 15770 | 15840 | 15740 | 47802 |
| 602 | 20230605 | 101500 | 146902556130 | 15760 | 15820 | 15830 | 15750 | 77115 |
| 603 | 20230605 | 101400 | 145685914790 | 15820 | 15830 | 15880 | 15810 | 73758 |
| 604 | 20230605 | 101300 | 144516908920 | 15830 | 15810 | 15840 | 15740 | 136511 |
| 605 | 20230605 | 101200 | 142361453840 | 15810 | 15840 | 15880 | 15800 | 140000 |
| 606 | 20230605 | 101100 | 140146597890 | 15840 | 15980 | 15980 | 15840 | 101267 |
| 607 | 20230605 | 101000 | 138533564270 | 15960 | 15940 | 15980 | 15860 | 157396 |
| 608 | 20230605 | 100900 | 136028839010 | 15930 | 16020 | 16030 | 15910 | 198537 |
| 609 | 20230605 | 100800 | 132857798420 | 16020 | 16120 | 16140 | 16010 | 227423 |
| 610 | 20230605 | 100700 | 129204044550 | 16140 | 16090 | 16180 | 16050 | 194503 |
| 611 | 20230605 | 100600 | 126070820550 | 16090 | 16490 | 16490 | 16080 | 410452 |
| 612 | 20230605 | 100500 | 119401553430 | 16480 | 16280 | 16500 | 16270 | 442745 |
| 613 | 20230605 | 100400 | 112142334590 | 16280 | 16240 | 16320 | 16230 | 216674 |
| 614 | 20230605 | 100300 | 108614821980 | 16240 | 16180 | 16260 | 16100 | 200895 |
| 615 | 20230605 | 100200 | 105366768130 | 16170 | 16150 | 16230 | 16140 | 287730 |
| 616 | 20230605 | 100100 | 100711423230 | 16210 | 16210 | 16210 | 16210 | 0 |
| 617 | 20230605 | 100000 | 100711423230 | 16210 | 16210 | 16210 | 16210 | 0 |
| 618 | 20230605 | 095900 | 100711423230 | 16210 | 16160 | 16210 | 16150 | 287037 |
| 619 | 20230605 | 095800 | 96064198950 | 16160 | 16120 | 16200 | 16120 | 251248 |
| 620 | 20230605 | 095700 | 92003330490 | 16130 | 15940 | 16180 | 15930 | 502945 |
| 621 | 20230605 | 095600 | 83931199700 | 15940 | 15870 | 15940 | 15870 | 122583 |
| 622 | 20230605 | 095500 | 81979431270 | 15870 | 15890 | 15910 | 15840 | 81817 |
| 623 | 20230605 | 095400 | 80679951710 | 15900 | 15720 | 15930 | 15710 | 169618 |
| 624 | 20230605 | 095300 | 77992982470 | 15710 | 15740 | 15750 | 15690 | 23776 |
| 625 | 20230605 | 095200 | 77619385870 | 15760 | 15680 | 15780 | 15680 | 50172 |
| 626 | 20230605 | 095100 | 76829618840 | 15690 | 15730 | 15730 | 15670 | 31018 |
| 627 | 20230605 | 095000 | 76342938090 | 15730 | 15730 | 15750 | 15630 | 80866 |
| 628 | 20230605 | 094900 | 75075297380 | 15740 | 15730 | 15770 | 15670 | 53094 |
| 629 | 20230605 | 094800 | 74239886610 | 15730 | 15760 | 15820 | 15650 | 112674 |
| 630 | 20230605 | 094700 | 72468421530 | 15760 | 15880 | 15900 | 15740 | 109665 |
| 631 | 20230605 | 094600 | 70735793170 | 15890 | 15820 | 15900 | 15770 | 114212 |
| 632 | 20230605 | 094500 | 68926919090 | 15820 | 15900 | 15910 | 15800 | 98578 |
| 633 | 20230605 | 094400 | 67363977460 | 15900 | 15870 | 15960 | 15770 | 222237 |
| 634 | 20230605 | 094300 | 63831067860 | 15860 | 15730 | 15890 | 15710 | 178871 |
| 635 | 20230605 | 094200 | 61000997500 | 15710 | 15730 | 15750 | 15630 | 102783 |
| 636 | 20230605 | 094100 | 59388055940 | 15730 | 15720 | 15750 | 15610 | 90861 |
| 637 | 20230605 | 094000 | 57964428060 | 15750 | 15810 | 15860 | 15670 | 175533 |
| 638 | 20230605 | 093900 | 55195554960 | 15820 | 15760 | 15820 | 15650 | 172230 |
| 639 | 20230605 | 093800 | 52480866030 | 15770 | 15580 | 15790 | 15560 | 190716 |
| 640 | 20230605 | 093700 | 49482896700 | 15580 | 15630 | 15720 | 15520 | 305770 |
| 641 | 20230605 | 093600 | 44694136710 | 15630 | 15460 | 15630 | 15460 | 110662 |
| 642 | 20230605 | 093500 | 42972864050 | 15460 | 15460 | 15530 | 15440 | 68125 |
| 643 | 20230605 | 093400 | 41917505530 | 15460 | 15430 | 15530 | 15420 | 77592 |
| 644 | 20230605 | 093300 | 40715851930 | 15420 | 15410 | 15490 | 15370 | 100282 |
| 645 | 20230605 | 093200 | 39168396900 | 15410 | 15630 | 15630 | 15390 | 167436 |
| 646 | 20230605 | 093100 | 36570194750 | 15620 | 15600 | 15640 | 15530 | 246648 |
| 647 | 20230605 | 093000 | 32727440650 | 15600 | 15390 | 15630 | 15370 | 282019 |
| 648 | 20230605 | 092900 | 28364703950 | 15390 | 15260 | 15400 | 15260 | 117368 |
| 649 | 20230605 | 092800 | 26564513080 | 15260 | 15250 | 15340 | 15230 | 94430 |
| 650 | 20230605 | 092700 | 25120415750 | 15250 | 15320 | 15340 | 15230 | 133228 |
| 651 | 20230605 | 092600 | 23084321560 | 15320 | 15120 | 15330 | 15080 | 156840 |
| 652 | 20230605 | 092500 | 20696904950 | 15120 | 15100 | 15120 | 15060 | 32162 |
| 653 | 20230605 | 092400 | 20211516900 | 15100 | 15030 | 15100 | 15020 | 26702 |
| 654 | 20230605 | 092300 | 19809574340 | 15020 | 15060 | 15060 | 15020 | 20798 |
| 655 | 20230605 | 092200 | 19496622490 | 15060 | 15060 | 15070 | 14980 | 25598 |
| 656 | 20230605 | 092100 | 19111921510 | 15060 | 15090 | 15120 | 15040 | 25106 |
| 657 | 20230605 | 092000 | 18733228240 | 15090 | 14980 | 15100 | 14970 | 56396 |
| 658 | 20230605 | 091900 | 17884508960 | 14970 | 14970 | 15010 | 14960 | 17061 |
| 659 | 20230605 | 091800 | 17628730610 | 14990 | 14990 | 15000 | 14940 | 32881 |
| 660 | 20230605 | 091700 | 17136460250 | 14990 | 15010 | 15050 | 14990 | 50792 |
| 661 | 20230605 | 091600 | 16374053430 | 15010 | 15010 | 15030 | 15000 | 39333 |
| 662 | 20230605 | 091500 | 15783566630 | 15010 | 15080 | 15090 | 14990 | 45105 |
| 663 | 20230605 | 091400 | 15105469500 | 15080 | 15080 | 15110 | 15080 | 35081 |
| 664 | 20230605 | 091300 | 14575923850 | 15090 | 15150 | 15170 | 15070 | 43865 |
| 665 | 20230605 | 091200 | 13912304800 | 15160 | 15190 | 15230 | 15020 | 104960 |
| 666 | 20230605 | 091100 | 12321466670 | 15190 | 14980 | 15190 | 14980 | 114494 |
| 667 | 20230605 | 091000 | 10596264670 | 15000 | 14900 | 15000 | 14900 | 42948 |
| 668 | 20230605 | 090900 | 9954388960 | 14920 | 14950 | 14980 | 14850 | 38275 |
| 669 | 20230605 | 090800 | 9383000620 | 14950 | 14800 | 14950 | 14770 | 51895 |
| 670 | 20230605 | 090700 | 8611442680 | 14800 | 14820 | 14830 | 14790 | 31871 |
| 671 | 20230605 | 090600 | 8139482230 | 14830 | 14850 | 14890 | 14820 | 36548 |
| 672 | 20230605 | 090500 | 7596748800 | 14860 | 14840 | 14870 | 14810 | 29294 |
| 673 | 20230605 | 090400 | 7161673700 | 14850 | 14960 | 14960 | 14850 | 60834 |
| 674 | 20230605 | 090300 | 6254940430 | 14950 | 14790 | 14960 | 14790 | 45687 |
| 675 | 20230605 | 090200 | 5576141130 | 14790 | 14840 | 14850 | 14720 | 55562 |
| 676 | 20230605 | 090100 | 4755174800 | 14840 | 14760 | 14870 | 14730 | 79994 |
| 677 | 20230605 | 090000 | 3569613880 | 14730 | 14740 | 14800 | 14570 | 242155 |