37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 3 | 20230607 | 201100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230607 | 201000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230607 | 200900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230607 | 200800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230607 | 200700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230607 | 200600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230607 | 200500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230607 | 200400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230607 | 200300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230607 | 200200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230607 | 200100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230607 | 200000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230607 | 195900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230607 | 195800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230607 | 195700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230607 | 195600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230607 | 195500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230607 | 195400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230607 | 195300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230607 | 195200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230607 | 195100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230607 | 195000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230607 | 194900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230607 | 194800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230607 | 194700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230607 | 194600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230607 | 194500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230607 | 194400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230607 | 194300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230607 | 194200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 33 | 20230607 | 194100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230607 | 194000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230607 | 193900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230607 | 193800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230607 | 193700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230607 | 193600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230607 | 193500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230607 | 193400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230607 | 193300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230607 | 193200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230607 | 193100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230607 | 193000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230607 | 192900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230607 | 192800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230607 | 192700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230607 | 192600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230607 | 192500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230607 | 192400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230607 | 192300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230607 | 192200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230607 | 192100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230607 | 192000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230607 | 191900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230607 | 191800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230607 | 191700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230607 | 191600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230607 | 191500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230607 | 191400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230607 | 191300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230607 | 191200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 63 | 20230607 | 191100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230607 | 191000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230607 | 190900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230607 | 190800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230607 | 190700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230607 | 190600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230607 | 190500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230607 | 190400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230607 | 190300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230607 | 190200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230607 | 190100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230607 | 190000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230607 | 185900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230607 | 185800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230607 | 185700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230607 | 185600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230607 | 185500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230607 | 185400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230607 | 185300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230607 | 185200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230607 | 185100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230607 | 185000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230607 | 184900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230607 | 184800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230607 | 184700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230607 | 184600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230607 | 184500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230607 | 184400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230607 | 184300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230607 | 184200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 93 | 20230607 | 184100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230607 | 184000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230607 | 183900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230607 | 183800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230607 | 183700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230607 | 183600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230607 | 183500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230607 | 183400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230607 | 183300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230607 | 183200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230607 | 183100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230607 | 183000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230607 | 182900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230607 | 182800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230607 | 182700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230607 | 182600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230607 | 182500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230607 | 182400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230607 | 182300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230607 | 182200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230607 | 182100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230607 | 182000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230607 | 181900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230607 | 181800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230607 | 181700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230607 | 181600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230607 | 181500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230607 | 181400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230607 | 181300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230607 | 181200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 123 | 20230607 | 181100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230607 | 181000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230607 | 180900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230607 | 180800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230607 | 180700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230607 | 180600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230607 | 180500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230607 | 180400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230607 | 180300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230607 | 180200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230607 | 180100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230607 | 180000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230607 | 175900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230607 | 175800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230607 | 175700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230607 | 175600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230607 | 175500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230607 | 175400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230607 | 175300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230607 | 175200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230607 | 175100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230607 | 175000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230607 | 174900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230607 | 174800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230607 | 174700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230607 | 174600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230607 | 174500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230607 | 174400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230607 | 174300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230607 | 174200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 153 | 20230607 | 174100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230607 | 174000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230607 | 173900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230607 | 173800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230607 | 173700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230607 | 173600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230607 | 173500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230607 | 173400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230607 | 173300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230607 | 173200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230607 | 173100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230607 | 173000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230607 | 172900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230607 | 172800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230607 | 172700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230607 | 172600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230607 | 172500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230607 | 172400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230607 | 172300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230607 | 172200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230607 | 172100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230607 | 172000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230607 | 171900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230607 | 171800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230607 | 171700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230607 | 171600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230607 | 171500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230607 | 171400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230607 | 171300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230607 | 171200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 183 | 20230607 | 171100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230607 | 171000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230607 | 170900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230607 | 170800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230607 | 170700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230607 | 170600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230607 | 170500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230607 | 170400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230607 | 170300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230607 | 170200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230607 | 170100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230607 | 170000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230607 | 165900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230607 | 165800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230607 | 165700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230607 | 165600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230607 | 165500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230607 | 165400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230607 | 165300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230607 | 165200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230607 | 165100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230607 | 165000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230607 | 164900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230607 | 164800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230607 | 164700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230607 | 164600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230607 | 164500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230607 | 164400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230607 | 164300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230607 | 164200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 213 | 20230607 | 164100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230607 | 164000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230607 | 163900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230607 | 163800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230607 | 163700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230607 | 163600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230607 | 163500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230607 | 163400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230607 | 163300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20230607 | 163200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20230607 | 163100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20230607 | 163000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20230607 | 162900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230607 | 162800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230607 | 162700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230607 | 162600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230607 | 162500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230607 | 162400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230607 | 162300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230607 | 162200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230607 | 162100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230607 | 162000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230607 | 161900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20230607 | 161800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20230607 | 161700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20230607 | 161600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20230607 | 161500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20230607 | 161400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20230607 | 161300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20230607 | 161200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 243 | 20230607 | 161100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20230607 | 161000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20230607 | 160900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20230607 | 160800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20230607 | 160700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20230607 | 160600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20230607 | 160500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20230607 | 160400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20230607 | 160300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20230607 | 160200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20230607 | 160100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20230607 | 160000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20230607 | 155900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20230607 | 155800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20230607 | 155700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20230607 | 155600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20230607 | 155500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20230607 | 155400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20230607 | 155300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20230607 | 155200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20230607 | 155100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20230607 | 155000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20230607 | 154900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20230607 | 154800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20230607 | 154700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20230607 | 154600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20230607 | 154500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20230607 | 154400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20230607 | 154300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20230607 | 154200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 273 | 20230607 | 154100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20230607 | 154000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20230607 | 153900 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20230607 | 153800 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20230607 | 153700 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20230607 | 153600 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20230607 | 153500 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20230607 | 153400 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20230607 | 153300 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20230607 | 153200 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20230607 | 153100 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20230607 | 153000 | 84363448650 | 15170 | 15170 | 15170 | 15170 | 74310 |
| 285 | 20230607 | 152900 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20230607 | 152800 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20230607 | 152700 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20230607 | 152600 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20230607 | 152500 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20230607 | 152400 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20230607 | 152300 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20230607 | 152200 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20230607 | 152100 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20230607 | 152000 | 83236165950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20230607 | 151900 | 83236165950 | 15200 | 15210 | 15210 | 15190 | 11580 |
| 296 | 20230607 | 151800 | 83060170050 | 15200 | 15180 | 15210 | 15180 | 28697 |
| 297 | 20230607 | 151700 | 82623889830 | 15200 | 15200 | 15210 | 15180 | 12765 |
| 298 | 20230607 | 151600 | 82429936860 | 15200 | 15210 | 15220 | 15190 | 11097 |
| 299 | 20230607 | 151500 | 82261239300 | 15210 | 15230 | 15230 | 15200 | 19642 |
| 300 | 20230607 | 151400 | 81962484610 | 15230 | 15150 | 15230 | 15150 | 35120 |
| 301 | 20230607 | 151300 | 81428955190 | 15140 | 15110 | 15150 | 15110 | 12714 |
| 302 | 20230607 | 151200 | 81236722910 | 15110 | 15130 | 15130 | 15110 | 16475 |
| 303 | 20230607 | 151100 | 80987729810 | 15130 | 15140 | 15140 | 15130 | 16037 |
| 304 | 20230607 | 151000 | 80745082290 | 15140 | 15160 | 15160 | 15140 | 6602 |
| 305 | 20230607 | 150900 | 80645096130 | 15150 | 15160 | 15170 | 15150 | 7148 |
| 306 | 20230607 | 150800 | 80536775090 | 15160 | 15150 | 15160 | 15140 | 7432 |
| 307 | 20230607 | 150700 | 80424182870 | 15130 | 15140 | 15150 | 15120 | 19530 |
| 308 | 20230607 | 150600 | 80128651270 | 15140 | 15150 | 15160 | 15140 | 12484 |
| 309 | 20230607 | 150500 | 79939542090 | 15160 | 15160 | 15170 | 15150 | 4288 |
| 310 | 20230607 | 150400 | 79874551410 | 15160 | 15160 | 15170 | 15140 | 12673 |
| 311 | 20230607 | 150300 | 79682530130 | 15160 | 15160 | 15170 | 15150 | 8665 |
| 312 | 20230607 | 150200 | 79551199960 | 15170 | 15170 | 15170 | 15160 | 6115 |
| 313 | 20230607 | 150100 | 79458482370 | 15170 | 15190 | 15200 | 15160 | 8851 |
| 314 | 20230607 | 150000 | 79324098890 | 15200 | 15200 | 15210 | 15190 | 5803 |
| 315 | 20230607 | 145900 | 79235897750 | 15200 | 15200 | 15210 | 15190 | 5811 |
| 316 | 20230607 | 145800 | 79147573330 | 15190 | 15180 | 15190 | 15180 | 6628 |
| 317 | 20230607 | 145700 | 79046908420 | 15190 | 15140 | 15190 | 15140 | 8925 |
| 318 | 20230607 | 145600 | 78911449450 | 15140 | 15160 | 15160 | 15110 | 27034 |
| 319 | 20230607 | 145500 | 78502356980 | 15150 | 15170 | 15170 | 15140 | 16843 |
| 320 | 20230607 | 145400 | 78247124270 | 15160 | 15160 | 15180 | 15160 | 8877 |
| 321 | 20230607 | 145300 | 78112465190 | 15170 | 15200 | 15210 | 15170 | 22297 |
| 322 | 20230607 | 145200 | 77773839880 | 15210 | 15210 | 15210 | 15200 | 12016 |
| 323 | 20230607 | 145100 | 77591151120 | 15210 | 15210 | 15230 | 15190 | 25624 |
| 324 | 20230607 | 145000 | 77201321370 | 15210 | 15170 | 15210 | 15170 | 25974 |
| 325 | 20230607 | 144900 | 76806646670 | 15180 | 15180 | 15180 | 15170 | 6999 |
| 326 | 20230607 | 144800 | 76700443010 | 15180 | 15170 | 15180 | 15160 | 5330 |
| 327 | 20230607 | 144700 | 76619569360 | 15160 | 15200 | 15200 | 15160 | 21516 |
| 328 | 20230607 | 144600 | 76293052680 | 15190 | 15140 | 15200 | 15140 | 51812 |
| 329 | 20230607 | 144500 | 75507258750 | 15140 | 15130 | 15140 | 15120 | 12613 |
| 330 | 20230607 | 144400 | 75316389530 | 15130 | 15130 | 15140 | 15120 | 9343 |
| 331 | 20230607 | 144300 | 75175025860 | 15120 | 15090 | 15130 | 15090 | 9129 |
| 332 | 20230607 | 144200 | 75037077350 | 15110 | 15100 | 15110 | 15090 | 8195 |
| 333 | 20230607 | 144100 | 74913327020 | 15100 | 15080 | 15110 | 15070 | 11598 |
| 334 | 20230607 | 144000 | 74738307780 | 15080 | 15080 | 15080 | 15070 | 5548 |
| 335 | 20230607 | 143900 | 74654680720 | 15080 | 15090 | 15090 | 15080 | 8107 |
| 336 | 20230607 | 143800 | 74532392290 | 15080 | 15100 | 15110 | 15080 | 13040 |
| 337 | 20230607 | 143700 | 74335565890 | 15110 | 15130 | 15130 | 15100 | 13336 |
| 338 | 20230607 | 143600 | 74134043330 | 15130 | 15110 | 15130 | 15110 | 11158 |
| 339 | 20230607 | 143500 | 73965325540 | 15110 | 15090 | 15120 | 15090 | 14296 |
| 340 | 20230607 | 143400 | 73749357420 | 15090 | 15100 | 15100 | 15090 | 11721 |
| 341 | 20230607 | 143300 | 73572432180 | 15100 | 15090 | 15100 | 15080 | 3781 |
| 342 | 20230607 | 143200 | 73515367370 | 15090 | 15090 | 15100 | 15080 | 6497 |
| 343 | 20230607 | 143100 | 73417320360 | 15090 | 15100 | 15100 | 15080 | 13222 |
| 344 | 20230607 | 143000 | 73217820030 | 15110 | 15090 | 15110 | 15090 | 8864 |
| 345 | 20230607 | 142900 | 73083941010 | 15100 | 15100 | 15110 | 15080 | 9103 |
| 346 | 20230607 | 142800 | 72946542370 | 15100 | 15090 | 15110 | 15080 | 5004 |
| 347 | 20230607 | 142700 | 72870995360 | 15090 | 15070 | 15090 | 15070 | 5771 |
| 348 | 20230607 | 142600 | 72783967460 | 15080 | 15070 | 15080 | 15070 | 7967 |
| 349 | 20230607 | 142500 | 72663873530 | 15080 | 15090 | 15090 | 15070 | 4452 |
| 350 | 20230607 | 142400 | 72596738300 | 15080 | 15110 | 15120 | 15080 | 7930 |
| 351 | 20230607 | 142300 | 72477015430 | 15120 | 15140 | 15140 | 15110 | 28652 |
| 352 | 20230607 | 142200 | 72043520790 | 15140 | 15070 | 15140 | 15060 | 24783 |
| 353 | 20230607 | 142100 | 71669089380 | 15060 | 15050 | 15070 | 15040 | 8966 |
| 354 | 20230607 | 142000 | 71534043730 | 15050 | 15080 | 15080 | 15040 | 16162 |
| 355 | 20230607 | 141900 | 71290709050 | 15080 | 15100 | 15110 | 15070 | 36263 |
| 356 | 20230607 | 141800 | 70743363900 | 15100 | 15050 | 15100 | 15050 | 35150 |
| 357 | 20230607 | 141700 | 70213306200 | 15050 | 15030 | 15050 | 15000 | 13245 |
| 358 | 20230607 | 141600 | 70014176350 | 15020 | 14940 | 15020 | 14940 | 34969 |
| 359 | 20230607 | 141500 | 69490315180 | 14930 | 14920 | 14950 | 14900 | 23180 |
| 360 | 20230607 | 141400 | 69144517930 | 14920 | 14920 | 14930 | 14920 | 973 |
| 361 | 20230607 | 141300 | 69129999620 | 14920 | 14920 | 14930 | 14920 | 4593 |
| 362 | 20230607 | 141200 | 69061453830 | 14920 | 14930 | 14940 | 14920 | 2362 |
| 363 | 20230607 | 141100 | 69026188140 | 14940 | 14930 | 14940 | 14920 | 2524 |
| 364 | 20230607 | 141000 | 68988498520 | 14930 | 14920 | 14930 | 14920 | 6285 |
| 365 | 20230607 | 140900 | 68894703970 | 14930 | 14930 | 14940 | 14930 | 3141 |
| 366 | 20230607 | 140800 | 68847806650 | 14930 | 14940 | 14950 | 14930 | 8050 |
| 367 | 20230607 | 140700 | 68727549270 | 14940 | 14950 | 14950 | 14940 | 3583 |
| 368 | 20230607 | 140600 | 68673999870 | 14940 | 14950 | 14950 | 14940 | 1780 |
| 369 | 20230607 | 140500 | 68647389780 | 14940 | 14940 | 14960 | 14940 | 4865 |
| 370 | 20230607 | 140400 | 68574658200 | 14940 | 14940 | 14950 | 14940 | 1155 |
| 371 | 20230607 | 140300 | 68557401540 | 14940 | 14930 | 14940 | 14920 | 3488 |
| 372 | 20230607 | 140200 | 68505311850 | 14930 | 14940 | 14940 | 14930 | 5007 |
| 373 | 20230607 | 140100 | 68430546250 | 14930 | 14940 | 14940 | 14930 | 5189 |
| 374 | 20230607 | 140000 | 68353061650 | 14940 | 14960 | 14960 | 14930 | 12268 |
| 375 | 20230607 | 135900 | 68169734580 | 14950 | 14960 | 14960 | 14950 | 6899 |
| 376 | 20230607 | 135800 | 68066579280 | 14960 | 14960 | 14970 | 14960 | 2938 |
| 377 | 20230607 | 135700 | 68022619910 | 14960 | 14960 | 14970 | 14960 | 1339 |
| 378 | 20230607 | 135600 | 68002583560 | 14960 | 14960 | 14960 | 14950 | 3853 |
| 379 | 20230607 | 135500 | 67944958210 | 14960 | 14950 | 14960 | 14940 | 7187 |
| 380 | 20230607 | 135400 | 67837481940 | 14940 | 14940 | 14960 | 14930 | 3865 |
| 381 | 20230607 | 135300 | 67779729690 | 14950 | 14950 | 14960 | 14940 | 3331 |
| 382 | 20230607 | 135200 | 67729931370 | 14950 | 14960 | 14960 | 14950 | 5073 |
| 383 | 20230607 | 135100 | 67654085030 | 14960 | 14960 | 14970 | 14950 | 1871 |
| 384 | 20230607 | 135000 | 67626091140 | 14970 | 14960 | 14970 | 14960 | 3760 |
| 385 | 20230607 | 134900 | 67569839380 | 14960 | 14960 | 14970 | 14950 | 522 |
| 386 | 20230607 | 134800 | 67562026580 | 14950 | 14940 | 14970 | 14930 | 6134 |
| 387 | 20230607 | 134700 | 67470342240 | 14950 | 14940 | 14950 | 14930 | 3557 |
| 388 | 20230607 | 134600 | 67417199700 | 14940 | 14940 | 14950 | 14930 | 1843 |
| 389 | 20230607 | 134500 | 67389667970 | 14940 | 14950 | 14960 | 14930 | 6577 |
| 390 | 20230607 | 134400 | 67291408190 | 14950 | 14970 | 14980 | 14950 | 5373 |
| 391 | 20230607 | 134300 | 67211019450 | 14970 | 14940 | 14980 | 14930 | 9524 |
| 392 | 20230607 | 134200 | 67068488630 | 14930 | 14920 | 14940 | 14910 | 5405 |
| 393 | 20230607 | 134100 | 66987816630 | 14920 | 14930 | 14930 | 14920 | 703 |
| 394 | 20230607 | 134000 | 66977322450 | 14930 | 14950 | 14950 | 14930 | 3894 |
| 395 | 20230607 | 133900 | 66919147300 | 14940 | 14930 | 14950 | 14920 | 4400 |
| 396 | 20230607 | 133800 | 66853421020 | 14920 | 14910 | 14930 | 14900 | 2507 |
| 397 | 20230607 | 133700 | 66816051170 | 14910 | 14900 | 14930 | 14890 | 8934 |
| 398 | 20230607 | 133600 | 66682851080 | 14900 | 14910 | 14920 | 14900 | 4073 |
| 399 | 20230607 | 133500 | 66622149570 | 14900 | 14900 | 14910 | 14890 | 1711 |
| 400 | 20230607 | 133400 | 66596648750 | 14890 | 14890 | 14920 | 14880 | 3564 |
| 401 | 20230607 | 133300 | 66543559390 | 14890 | 14900 | 14910 | 14880 | 2356 |
| 402 | 20230607 | 133200 | 66508470780 | 14910 | 14890 | 14910 | 14870 | 6871 |
| 403 | 20230607 | 133100 | 66406200440 | 14900 | 14910 | 14910 | 14870 | 6420 |
| 404 | 20230607 | 133000 | 66310579030 | 14910 | 14910 | 14920 | 14910 | 3008 |
| 405 | 20230607 | 132900 | 66265728070 | 14910 | 14940 | 14950 | 14910 | 13678 |
| 406 | 20230607 | 132800 | 66061575220 | 14950 | 14940 | 14950 | 14930 | 3623 |
| 407 | 20230607 | 132700 | 66007440650 | 14940 | 14930 | 14940 | 14920 | 11933 |
| 408 | 20230607 | 132600 | 65829253330 | 14930 | 14930 | 14940 | 14920 | 12250 |
| 409 | 20230607 | 132500 | 65646372230 | 14930 | 14910 | 14940 | 14910 | 19423 |
| 410 | 20230607 | 132400 | 65356527790 | 14900 | 14890 | 14910 | 14890 | 11868 |
| 411 | 20230607 | 132300 | 65179701410 | 14890 | 14900 | 14900 | 14880 | 2543 |
| 412 | 20230607 | 132200 | 65141841490 | 14900 | 14870 | 14900 | 14870 | 9967 |
| 413 | 20230607 | 132100 | 64993458610 | 14870 | 14860 | 14880 | 14860 | 5130 |
| 414 | 20230607 | 132000 | 64917188490 | 14870 | 14860 | 14870 | 14850 | 1026 |
| 415 | 20230607 | 131900 | 64901939120 | 14860 | 14850 | 14870 | 14840 | 8084 |
| 416 | 20230607 | 131800 | 64781879110 | 14860 | 14850 | 14860 | 14850 | 3036 |
| 417 | 20230607 | 131700 | 64736790430 | 14840 | 14850 | 14860 | 14840 | 3656 |
| 418 | 20230607 | 131600 | 64682498210 | 14850 | 14860 | 14870 | 14850 | 4339 |
| 419 | 20230607 | 131500 | 64618038650 | 14860 | 14880 | 14890 | 14860 | 6589 |
| 420 | 20230607 | 131400 | 64520025760 | 14880 | 14860 | 14890 | 14860 | 7478 |
| 421 | 20230607 | 131300 | 64408789260 | 14860 | 14850 | 14860 | 14840 | 11432 |
| 422 | 20230607 | 131200 | 64239017370 | 14850 | 14840 | 14850 | 14830 | 2600 |
| 423 | 20230607 | 131100 | 64200435800 | 14830 | 14830 | 14840 | 14820 | 6915 |
| 424 | 20230607 | 131000 | 64097897790 | 14830 | 14840 | 14840 | 14820 | 3682 |
| 425 | 20230607 | 130900 | 64043303290 | 14840 | 14840 | 14840 | 14820 | 5524 |
| 426 | 20230607 | 130800 | 63961388630 | 14840 | 14840 | 14850 | 14830 | 5407 |
| 427 | 20230607 | 130700 | 63881153090 | 14840 | 14810 | 14840 | 14790 | 14058 |
| 428 | 20230607 | 130600 | 63672886470 | 14810 | 14800 | 14810 | 14790 | 9460 |
| 429 | 20230607 | 130500 | 63532899200 | 14800 | 14790 | 14800 | 14790 | 8745 |
| 430 | 20230607 | 130400 | 63403526270 | 14790 | 14800 | 14810 | 14780 | 6799 |
| 431 | 20230607 | 130300 | 63302941670 | 14800 | 14810 | 14820 | 14800 | 10739 |
| 432 | 20230607 | 130200 | 63143947970 | 14800 | 14780 | 14820 | 14770 | 10219 |
| 433 | 20230607 | 130100 | 62992783990 | 14780 | 14800 | 14800 | 14760 | 28269 |
| 434 | 20230607 | 130000 | 62575107350 | 14790 | 14820 | 14820 | 14780 | 60716 |
| 435 | 20230607 | 125900 | 61676506360 | 14810 | 14840 | 14850 | 14810 | 14446 |
| 436 | 20230607 | 125800 | 61462383990 | 14840 | 14860 | 14860 | 14840 | 6477 |
| 437 | 20230607 | 125700 | 61366207870 | 14850 | 14860 | 14860 | 14850 | 2411 |
| 438 | 20230607 | 125600 | 61330395300 | 14860 | 14840 | 14860 | 14840 | 4506 |
| 439 | 20230607 | 125500 | 61263470020 | 14840 | 14830 | 14850 | 14820 | 12669 |
| 440 | 20230607 | 125400 | 61075597700 | 14830 | 14830 | 14840 | 14820 | 8030 |
| 441 | 20230607 | 125300 | 60956513110 | 14830 | 14830 | 14840 | 14830 | 6492 |
| 442 | 20230607 | 125200 | 60860199470 | 14840 | 14840 | 14860 | 14830 | 8341 |
| 443 | 20230607 | 125100 | 60736383430 | 14850 | 14830 | 14850 | 14820 | 14904 |
| 444 | 20230607 | 125000 | 60515253300 | 14830 | 14860 | 14860 | 14820 | 16560 |
| 445 | 20230607 | 124900 | 60269739370 | 14830 | 14850 | 14860 | 14830 | 10976 |
| 446 | 20230607 | 124800 | 60106887730 | 14850 | 14850 | 14860 | 14840 | 17276 |
| 447 | 20230607 | 124700 | 59850441150 | 14850 | 14850 | 14860 | 14840 | 8766 |
| 448 | 20230607 | 124600 | 59720290760 | 14850 | 14860 | 14860 | 14850 | 8131 |
| 449 | 20230607 | 124500 | 59599504800 | 14850 | 14850 | 14860 | 14850 | 7717 |
| 450 | 20230607 | 124400 | 59484890440 | 14850 | 14850 | 14860 | 14850 | 2960 |
| 451 | 20230607 | 124300 | 59440934050 | 14850 | 14860 | 14860 | 14850 | 5693 |
| 452 | 20230607 | 124200 | 59356389940 | 14860 | 14860 | 14870 | 14850 | 11876 |
| 453 | 20230607 | 124100 | 59179921520 | 14870 | 14860 | 14870 | 14850 | 9051 |
| 454 | 20230607 | 124000 | 59045467100 | 14870 | 14870 | 14870 | 14840 | 10995 |
| 455 | 20230607 | 123900 | 58882158120 | 14870 | 14860 | 14880 | 14860 | 6793 |
| 456 | 20230607 | 123800 | 58781158240 | 14860 | 14870 | 14870 | 14860 | 5537 |
| 457 | 20230607 | 123700 | 58698875930 | 14870 | 14860 | 14870 | 14850 | 8070 |
| 458 | 20230607 | 123600 | 58578955070 | 14870 | 14880 | 14880 | 14870 | 14722 |
| 459 | 20230607 | 123500 | 58359990000 | 14880 | 14860 | 14880 | 14860 | 4700 |
| 460 | 20230607 | 123400 | 58290104850 | 14870 | 14850 | 14870 | 14840 | 10932 |
| 461 | 20230607 | 123300 | 58127731980 | 14850 | 14860 | 14890 | 14840 | 7875 |
| 462 | 20230607 | 123200 | 58010735550 | 14860 | 14850 | 14860 | 14820 | 33581 |
| 463 | 20230607 | 123100 | 57512465280 | 14850 | 14910 | 14920 | 14850 | 77086 |
| 464 | 20230607 | 123000 | 56364917080 | 14920 | 14930 | 14930 | 14910 | 29996 |
| 465 | 20230607 | 122900 | 55917408500 | 14920 | 14930 | 14940 | 14920 | 7028 |
| 466 | 20230607 | 122800 | 55812495410 | 14930 | 14940 | 14940 | 14930 | 4452 |
| 467 | 20230607 | 122700 | 55746024360 | 14940 | 14930 | 14940 | 14920 | 7499 |
| 468 | 20230607 | 122600 | 55634088330 | 14920 | 14940 | 14940 | 14920 | 17888 |
| 469 | 20230607 | 122500 | 55367025380 | 14940 | 14940 | 14940 | 14930 | 11446 |
| 470 | 20230607 | 122400 | 55196110690 | 14940 | 14950 | 14960 | 14940 | 19925 |
| 471 | 20230607 | 122300 | 54898416260 | 14950 | 14970 | 14970 | 14950 | 34071 |
| 472 | 20230607 | 122200 | 54388901910 | 14980 | 14970 | 14980 | 14970 | 3595 |
| 473 | 20230607 | 122100 | 54335082750 | 14970 | 14980 | 14980 | 14970 | 7411 |
| 474 | 20230607 | 122000 | 54224113210 | 14970 | 14970 | 14990 | 14970 | 7982 |
| 475 | 20230607 | 121900 | 54104589450 | 14990 | 15000 | 15030 | 14970 | 18599 |
| 476 | 20230607 | 121800 | 53825568970 | 15010 | 15000 | 15010 | 14990 | 9437 |
| 477 | 20230607 | 121700 | 53683976960 | 15000 | 14970 | 15000 | 14970 | 5386 |
| 478 | 20230607 | 121600 | 53603275540 | 14980 | 14980 | 14990 | 14970 | 5642 |
| 479 | 20230607 | 121500 | 53518770020 | 14980 | 14980 | 14990 | 14980 | 2928 |
| 480 | 20230607 | 121400 | 53474907650 | 14990 | 14990 | 14990 | 14980 | 6034 |
| 481 | 20230607 | 121300 | 53384459260 | 14990 | 14980 | 14990 | 14970 | 3589 |
| 482 | 20230607 | 121200 | 53330688830 | 14980 | 14960 | 14980 | 14960 | 3020 |
| 483 | 20230607 | 121100 | 53285482210 | 14960 | 14960 | 14970 | 14950 | 3424 |
| 484 | 20230607 | 121000 | 53234258970 | 14960 | 14950 | 14960 | 14950 | 10918 |
| 485 | 20230607 | 120900 | 53070961640 | 14960 | 14960 | 14960 | 14950 | 12514 |
| 486 | 20230607 | 120800 | 52883857050 | 14960 | 14970 | 14970 | 14950 | 5835 |
| 487 | 20230607 | 120700 | 52796569040 | 14970 | 14960 | 14970 | 14960 | 7792 |
| 488 | 20230607 | 120600 | 52679971350 | 14960 | 14960 | 14970 | 14960 | 3545 |
| 489 | 20230607 | 120500 | 52626907880 | 14970 | 14970 | 14970 | 14960 | 7962 |
| 490 | 20230607 | 120400 | 52507792920 | 14970 | 14970 | 14970 | 14950 | 27142 |
| 491 | 20230607 | 120300 | 52101707380 | 14970 | 14970 | 14980 | 14970 | 4794 |
| 492 | 20230607 | 120200 | 52029918130 | 14970 | 14980 | 14990 | 14970 | 5763 |
| 493 | 20230607 | 120100 | 51943589080 | 14980 | 14980 | 14990 | 14980 | 2392 |
| 494 | 20230607 | 120000 | 51907756020 | 14980 | 14980 | 14990 | 14980 | 2676 |
| 495 | 20230607 | 115900 | 51867658900 | 14990 | 14980 | 14990 | 14970 | 2563 |
| 496 | 20230607 | 115800 | 51829269900 | 14990 | 14980 | 14990 | 14970 | 7067 |
| 497 | 20230607 | 115700 | 51723396440 | 14980 | 14990 | 14990 | 14980 | 3777 |
| 498 | 20230607 | 115600 | 51666804710 | 14980 | 14980 | 14990 | 14970 | 1999 |
| 499 | 20230607 | 115500 | 51636864930 | 14980 | 15000 | 15010 | 14970 | 22007 |
| 500 | 20230607 | 115400 | 51307120910 | 15000 | 15000 | 15010 | 15000 | 1125 |
| 501 | 20230607 | 115300 | 51290244070 | 15000 | 15000 | 15010 | 15000 | 3089 |
| 502 | 20230607 | 115200 | 51243908800 | 15000 | 15000 | 15010 | 14990 | 3971 |
| 503 | 20230607 | 115100 | 51184345840 | 14990 | 15030 | 15030 | 14990 | 17964 |
| 504 | 20230607 | 115000 | 50914781280 | 15030 | 15040 | 15040 | 15020 | 4110 |
| 505 | 20230607 | 114900 | 50853012480 | 15030 | 15040 | 15050 | 15030 | 1707 |
| 506 | 20230607 | 114800 | 50827344570 | 15040 | 15050 | 15060 | 15040 | 2321 |
| 507 | 20230607 | 114700 | 50792420290 | 15050 | 15050 | 15060 | 15040 | 1058 |
| 508 | 20230607 | 114600 | 50776497070 | 15050 | 15050 | 15060 | 15040 | 4720 |
| 509 | 20230607 | 114500 | 50705454910 | 15050 | 15060 | 15070 | 15050 | 3318 |
| 510 | 20230607 | 114400 | 50655500940 | 15070 | 15050 | 15070 | 15050 | 3920 |
| 511 | 20230607 | 114300 | 50596471540 | 15040 | 15040 | 15060 | 15040 | 1069 |
| 512 | 20230607 | 114200 | 50580384500 | 15050 | 15050 | 15050 | 15030 | 3962 |
| 513 | 20230607 | 114100 | 50520783810 | 15050 | 15030 | 15060 | 15030 | 3323 |
| 514 | 20230607 | 114000 | 50470820090 | 15040 | 15030 | 15050 | 15010 | 5993 |
| 515 | 20230607 | 113900 | 50380735040 | 15040 | 15000 | 15040 | 15000 | 9819 |
| 516 | 20230607 | 113800 | 50233341960 | 15000 | 15010 | 15020 | 15000 | 4253 |
| 517 | 20230607 | 113700 | 50169542440 | 15020 | 15030 | 15030 | 15000 | 12095 |
| 518 | 20230607 | 113600 | 49987985790 | 15030 | 15020 | 15050 | 15020 | 2994 |
| 519 | 20230607 | 113500 | 49942995670 | 15020 | 15020 | 15030 | 15020 | 2341 |
| 520 | 20230607 | 113400 | 49907824730 | 15030 | 15030 | 15030 | 15010 | 5712 |
| 521 | 20230607 | 113300 | 49822004290 | 15030 | 15040 | 15050 | 15030 | 1394 |
| 522 | 20230607 | 113200 | 49801041220 | 15050 | 15010 | 15050 | 15010 | 2931 |
| 523 | 20230607 | 113100 | 49757012750 | 15020 | 15030 | 15030 | 15010 | 1949 |
| 524 | 20230607 | 113000 | 49727739110 | 15030 | 15020 | 15040 | 15020 | 2949 |
| 525 | 20230607 | 112900 | 49683423340 | 15030 | 15030 | 15050 | 15010 | 2999 |
| 526 | 20230607 | 112800 | 49638371380 | 15040 | 15010 | 15040 | 15000 | 9414 |
| 527 | 20230607 | 112700 | 49496973790 | 15010 | 15000 | 15010 | 15000 | 4295 |
| 528 | 20230607 | 112600 | 49432529530 | 15010 | 15010 | 15020 | 15000 | 3521 |
| 529 | 20230607 | 112500 | 49379680210 | 15020 | 15010 | 15020 | 15000 | 3693 |
| 530 | 20230607 | 112400 | 49324234550 | 15020 | 15020 | 15030 | 15010 | 6444 |
| 531 | 20230607 | 112300 | 49227477870 | 15020 | 15040 | 15050 | 15020 | 8223 |
| 532 | 20230607 | 112200 | 49103884460 | 15040 | 15060 | 15070 | 15040 | 5991 |
| 533 | 20230607 | 112100 | 49013701720 | 15060 | 15020 | 15060 | 15020 | 11156 |
| 534 | 20230607 | 112000 | 48845848560 | 15020 | 15020 | 15030 | 15010 | 4925 |
| 535 | 20230607 | 111900 | 48771888480 | 15020 | 15030 | 15030 | 15010 | 5950 |
| 536 | 20230607 | 111800 | 48682510950 | 15040 | 15040 | 15050 | 15030 | 2958 |
| 537 | 20230607 | 111700 | 48638024320 | 15040 | 15030 | 15040 | 15020 | 3154 |
| 538 | 20230607 | 111600 | 48590626110 | 15020 | 15030 | 15040 | 15010 | 3304 |
| 539 | 20230607 | 111500 | 48540983930 | 15020 | 15000 | 15030 | 15000 | 7554 |
| 540 | 20230607 | 111400 | 48427529630 | 15010 | 15000 | 15020 | 14990 | 9226 |
| 541 | 20230607 | 111300 | 48289088510 | 14990 | 14960 | 15010 | 14960 | 18166 |
| 542 | 20230607 | 111200 | 48016912830 | 14970 | 14970 | 14970 | 14960 | 12722 |
| 543 | 20230607 | 111100 | 47826559530 | 14970 | 14980 | 14980 | 14960 | 19066 |
| 544 | 20230607 | 111000 | 47541187800 | 14980 | 14990 | 14990 | 14980 | 13730 |
| 545 | 20230607 | 110900 | 47335498760 | 14990 | 15000 | 15010 | 14980 | 16427 |
| 546 | 20230607 | 110800 | 47089152130 | 15000 | 15000 | 15010 | 15000 | 19765 |
| 547 | 20230607 | 110700 | 46792667650 | 15000 | 15030 | 15040 | 15000 | 37754 |
| 548 | 20230607 | 110600 | 46225915550 | 15030 | 15030 | 15030 | 15020 | 8184 |
| 549 | 20230607 | 110500 | 46102981070 | 15030 | 15030 | 15040 | 15020 | 7049 |
| 550 | 20230607 | 110400 | 45997038050 | 15030 | 15040 | 15040 | 15020 | 3031 |
| 551 | 20230607 | 110300 | 45951488310 | 15040 | 15030 | 15040 | 15020 | 7712 |
| 552 | 20230607 | 110200 | 45835584300 | 15030 | 15030 | 15040 | 15020 | 8823 |
| 553 | 20230607 | 110100 | 45703018480 | 15020 | 15040 | 15040 | 15020 | 10632 |
| 554 | 20230607 | 110000 | 45543243140 | 15040 | 15060 | 15070 | 15040 | 29221 |
| 555 | 20230607 | 105900 | 45103475320 | 15070 | 15060 | 15070 | 15060 | 5375 |
| 556 | 20230607 | 105800 | 45022515050 | 15060 | 15070 | 15080 | 15060 | 9482 |
| 557 | 20230607 | 105700 | 44879628070 | 15070 | 15080 | 15090 | 15070 | 1344 |
| 558 | 20230607 | 105600 | 44859363250 | 15080 | 15090 | 15100 | 15070 | 3821 |
| 559 | 20230607 | 105500 | 44801728220 | 15090 | 15070 | 15090 | 15070 | 12820 |
| 560 | 20230607 | 105400 | 44608370700 | 15070 | 15080 | 15090 | 15070 | 5537 |
| 561 | 20230607 | 105300 | 44524918730 | 15080 | 15080 | 15090 | 15070 | 6986 |
| 562 | 20230607 | 105200 | 44419612650 | 15080 | 15080 | 15090 | 15080 | 3703 |
| 563 | 20230607 | 105100 | 44363765430 | 15070 | 15100 | 15100 | 15070 | 11412 |
| 564 | 20230607 | 105000 | 44191638070 | 15100 | 15120 | 15120 | 15100 | 6158 |
| 565 | 20230607 | 104900 | 44098624940 | 15120 | 15120 | 15130 | 15110 | 6380 |
| 566 | 20230607 | 104800 | 44002196930 | 15120 | 15130 | 15130 | 15120 | 3108 |
| 567 | 20230607 | 104700 | 43955196880 | 15130 | 15130 | 15140 | 15120 | 2833 |
| 568 | 20230607 | 104600 | 43912340690 | 15130 | 15130 | 15140 | 15130 | 4337 |
| 569 | 20230607 | 104500 | 43846721800 | 15130 | 15150 | 15160 | 15130 | 3831 |
| 570 | 20230607 | 104400 | 43788711390 | 15150 | 15170 | 15180 | 15150 | 19641 |
| 571 | 20230607 | 104300 | 43490869070 | 15170 | 15170 | 15180 | 15170 | 6634 |
| 572 | 20230607 | 104200 | 43390217310 | 15180 | 15180 | 15180 | 15170 | 4624 |
| 573 | 20230607 | 104100 | 43320039620 | 15170 | 15190 | 15200 | 15170 | 17484 |
| 574 | 20230607 | 104000 | 43054634860 | 15200 | 15220 | 15220 | 15190 | 2393 |
| 575 | 20230607 | 103900 | 43018239880 | 15220 | 15230 | 15230 | 15180 | 8375 |
| 576 | 20230607 | 103800 | 42890896020 | 15230 | 15190 | 15250 | 15190 | 34453 |
| 577 | 20230607 | 103700 | 42366717930 | 15200 | 15220 | 15220 | 15180 | 19416 |
| 578 | 20230607 | 103600 | 42071745690 | 15220 | 15180 | 15220 | 15170 | 15997 |
| 579 | 20230607 | 103500 | 41828691630 | 15180 | 15170 | 15180 | 15160 | 3133 |
| 580 | 20230607 | 103400 | 41781161820 | 15170 | 15180 | 15180 | 15170 | 7366 |
| 581 | 20230607 | 103300 | 41669381230 | 15190 | 15190 | 15200 | 15180 | 3639 |
| 582 | 20230607 | 103200 | 41614107280 | 15200 | 15180 | 15200 | 15150 | 17519 |
| 583 | 20230607 | 103100 | 41348044660 | 15180 | 15150 | 15190 | 15140 | 8672 |
| 584 | 20230607 | 103000 | 41216484550 | 15140 | 15100 | 15140 | 15090 | 13552 |
| 585 | 20230607 | 102900 | 41011849120 | 15090 | 15090 | 15100 | 15080 | 4403 |
| 586 | 20230607 | 102800 | 40945401280 | 15090 | 15120 | 15120 | 15090 | 15501 |
| 587 | 20230607 | 102700 | 40711376810 | 15110 | 15090 | 15120 | 15080 | 9867 |
| 588 | 20230607 | 102600 | 40562464020 | 15080 | 15060 | 15090 | 15060 | 1276 |
| 589 | 20230607 | 102500 | 40543217570 | 15090 | 15060 | 15090 | 15050 | 15630 |
| 590 | 20230607 | 102400 | 40307675970 | 15060 | 15060 | 15070 | 15050 | 4220 |
| 591 | 20230607 | 102300 | 40244142710 | 15060 | 15080 | 15090 | 15050 | 14285 |
| 592 | 20230607 | 102200 | 40028881310 | 15080 | 15090 | 15090 | 15080 | 5806 |
| 593 | 20230607 | 102100 | 39941318590 | 15080 | 15090 | 15100 | 15070 | 9908 |
| 594 | 20230607 | 102000 | 39791870110 | 15090 | 15070 | 15090 | 15060 | 7141 |
| 595 | 20230607 | 101900 | 39684236050 | 15070 | 15050 | 15070 | 15050 | 9750 |
| 596 | 20230607 | 101800 | 39537426750 | 15060 | 15060 | 15070 | 15050 | 9172 |
| 597 | 20230607 | 101700 | 39399376610 | 15060 | 15070 | 15070 | 15050 | 13153 |
| 598 | 20230607 | 101600 | 39201281140 | 15070 | 15090 | 15090 | 15070 | 15413 |
| 599 | 20230607 | 101500 | 38968945440 | 15090 | 15090 | 15090 | 15070 | 15236 |
| 600 | 20230607 | 101400 | 38739307910 | 15070 | 15130 | 15140 | 15070 | 28188 |
| 601 | 20230607 | 101300 | 38313658610 | 15130 | 15140 | 15150 | 15130 | 6086 |
| 602 | 20230607 | 101200 | 38221553690 | 15150 | 15170 | 15180 | 15140 | 6732 |
| 603 | 20230607 | 101100 | 38119464730 | 15180 | 15170 | 15180 | 15160 | 5473 |
| 604 | 20230607 | 101000 | 38036423590 | 15170 | 15120 | 15170 | 15120 | 7652 |
| 605 | 20230607 | 100900 | 37920589150 | 15120 | 15100 | 15150 | 15090 | 19675 |
| 606 | 20230607 | 100800 | 37623374010 | 15100 | 15130 | 15130 | 15100 | 26667 |
| 607 | 20230607 | 100700 | 37220377770 | 15120 | 15150 | 15160 | 15120 | 32932 |
| 608 | 20230607 | 100600 | 36721973250 | 15150 | 15190 | 15210 | 15150 | 34487 |
| 609 | 20230607 | 100500 | 36198334450 | 15190 | 15200 | 15210 | 15170 | 22854 |
| 610 | 20230607 | 100400 | 35851149160 | 15210 | 15200 | 15210 | 15150 | 41160 |
| 611 | 20230607 | 100300 | 35226273650 | 15200 | 15280 | 15280 | 15200 | 29056 |
| 612 | 20230607 | 100200 | 34783662590 | 15270 | 15320 | 15330 | 15270 | 35493 |
| 613 | 20230607 | 100100 | 34241026190 | 15320 | 15350 | 15350 | 15320 | 11624 |
| 614 | 20230607 | 100000 | 34062758770 | 15350 | 15310 | 15360 | 15300 | 12454 |
| 615 | 20230607 | 095900 | 33871877360 | 15300 | 15350 | 15360 | 15290 | 43243 |
| 616 | 20230607 | 095800 | 33209953130 | 15350 | 15390 | 15400 | 15350 | 26729 |
| 617 | 20230607 | 095700 | 32799003380 | 15390 | 15420 | 15420 | 15360 | 31166 |
| 618 | 20230607 | 095600 | 32319343220 | 15420 | 15450 | 15450 | 15410 | 22064 |
| 619 | 20230607 | 095500 | 31978898780 | 15450 | 15460 | 15470 | 15440 | 29974 |
| 620 | 20230607 | 095400 | 31515712280 | 15470 | 15410 | 15480 | 15410 | 61408 |
| 621 | 20230607 | 095300 | 30566660410 | 15410 | 15340 | 15420 | 15330 | 24444 |
| 622 | 20230607 | 095200 | 30190936840 | 15340 | 15330 | 15340 | 15300 | 34709 |
| 623 | 20230607 | 095100 | 29659262890 | 15330 | 15350 | 15360 | 15300 | 34337 |
| 624 | 20230607 | 095000 | 29132965230 | 15370 | 15480 | 15490 | 15320 | 102115 |
| 625 | 20230607 | 094900 | 27560332770 | 15490 | 15460 | 15490 | 15360 | 132564 |
| 626 | 20230607 | 094800 | 25513436260 | 15450 | 15350 | 15460 | 15340 | 167704 |
| 627 | 20230607 | 094700 | 22929083810 | 15340 | 15270 | 15350 | 15270 | 30123 |
| 628 | 20230607 | 094600 | 22467730860 | 15300 | 15260 | 15340 | 15260 | 34962 |
| 629 | 20230607 | 094500 | 21932931100 | 15260 | 15310 | 15310 | 15260 | 29936 |
| 630 | 20230607 | 094400 | 21475494450 | 15310 | 15370 | 15380 | 15300 | 53820 |
| 631 | 20230607 | 094300 | 20649788770 | 15370 | 15270 | 15380 | 15240 | 79912 |
| 632 | 20230607 | 094200 | 19426134890 | 15230 | 15250 | 15270 | 15220 | 22131 |
| 633 | 20230607 | 094100 | 19088858240 | 15250 | 15220 | 15260 | 15190 | 43736 |
| 634 | 20230607 | 094000 | 18422752800 | 15230 | 15160 | 15230 | 15160 | 24742 |
| 635 | 20230607 | 093900 | 18046624230 | 15160 | 15130 | 15160 | 15130 | 12361 |
| 636 | 20230607 | 093800 | 17859426430 | 15130 | 15150 | 15150 | 15130 | 6358 |
| 637 | 20230607 | 093700 | 17763177830 | 15150 | 15160 | 15160 | 15130 | 12003 |
| 638 | 20230607 | 093600 | 17581404210 | 15170 | 15180 | 15200 | 15160 | 14380 |
| 639 | 20230607 | 093500 | 17363122700 | 15180 | 15240 | 15250 | 15180 | 23026 |
| 640 | 20230607 | 093400 | 17012793190 | 15240 | 15200 | 15280 | 15200 | 46914 |
| 641 | 20230607 | 093300 | 16297593310 | 15200 | 15170 | 15200 | 15160 | 20979 |
| 642 | 20230607 | 093200 | 15979134090 | 15180 | 15140 | 15180 | 15140 | 12008 |
| 643 | 20230607 | 093100 | 15797126930 | 15150 | 15080 | 15150 | 15060 | 12904 |
| 644 | 20230607 | 093000 | 15601950800 | 15080 | 15050 | 15090 | 15040 | 12456 |
| 645 | 20230607 | 092900 | 15414448310 | 15050 | 15070 | 15070 | 15030 | 9658 |
| 646 | 20230607 | 092800 | 15269149560 | 15070 | 15050 | 15100 | 15050 | 9673 |
| 647 | 20230607 | 092700 | 15123299370 | 15050 | 15070 | 15070 | 15050 | 14770 |
| 648 | 20230607 | 092600 | 14900909590 | 15070 | 15040 | 15080 | 15010 | 13562 |
| 649 | 20230607 | 092500 | 14696780610 | 15030 | 15020 | 15050 | 14990 | 42120 |
| 650 | 20230607 | 092400 | 14064635610 | 15020 | 15060 | 15060 | 15020 | 32503 |
| 651 | 20230607 | 092300 | 13575988600 | 15070 | 15060 | 15080 | 15040 | 13491 |
| 652 | 20230607 | 092200 | 13372883230 | 15060 | 15120 | 15130 | 15050 | 18201 |
| 653 | 20230607 | 092100 | 13098122010 | 15120 | 15120 | 15140 | 15110 | 9821 |
| 654 | 20230607 | 092000 | 12949579070 | 15120 | 15130 | 15160 | 15120 | 11516 |
| 655 | 20230607 | 091900 | 12775319000 | 15130 | 15180 | 15190 | 15120 | 12468 |
| 656 | 20230607 | 091800 | 12586433060 | 15180 | 15210 | 15230 | 15180 | 30882 |
| 657 | 20230607 | 091700 | 12116845220 | 15210 | 15160 | 15210 | 15150 | 25204 |
| 658 | 20230607 | 091600 | 11733938050 | 15160 | 15100 | 15160 | 15090 | 12448 |
| 659 | 20230607 | 091500 | 11545709200 | 15100 | 15110 | 15110 | 15070 | 11478 |
| 660 | 20230607 | 091400 | 11372484070 | 15110 | 15030 | 15110 | 15030 | 11308 |
| 661 | 20230607 | 091300 | 11202029250 | 15070 | 15070 | 15070 | 15010 | 21014 |
| 662 | 20230607 | 091200 | 10886061020 | 15070 | 15070 | 15100 | 15050 | 23411 |
| 663 | 20230607 | 091100 | 10533334560 | 15080 | 15150 | 15160 | 15070 | 42156 |
| 664 | 20230607 | 091000 | 9896355660 | 15150 | 15160 | 15180 | 15130 | 20026 |
| 665 | 20230607 | 090900 | 9592948360 | 15170 | 15170 | 15180 | 15110 | 22400 |
| 666 | 20230607 | 090800 | 9253621340 | 15180 | 15170 | 15220 | 15170 | 43190 |
| 667 | 20230607 | 090700 | 8597504530 | 15180 | 15080 | 15180 | 15070 | 24683 |
| 668 | 20230607 | 090600 | 8224394580 | 15080 | 14950 | 15100 | 14940 | 39177 |
| 669 | 20230607 | 090500 | 7636520440 | 14940 | 15020 | 15030 | 14920 | 101004 |
| 670 | 20230607 | 090400 | 6124210480 | 15020 | 15060 | 15080 | 15020 | 36917 |
| 671 | 20230607 | 090300 | 5568683860 | 15060 | 15030 | 15100 | 15020 | 42955 |
| 672 | 20230607 | 090200 | 4922750930 | 15020 | 15170 | 15180 | 15020 | 81853 |
| 673 | 20230607 | 090100 | 3687435930 | 15170 | 15290 | 15290 | 15170 | 55651 |
| 674 | 20230607 | 090000 | 2840422680 | 15260 | 15330 | 15330 | 15210 | 147786 |