35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 3 | 20230612 | 191900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20230612 | 191800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20230612 | 191700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20230612 | 191600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20230612 | 191500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20230612 | 191400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20230612 | 191300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20230612 | 191200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20230612 | 191100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20230612 | 191000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20230612 | 190900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20230612 | 190800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20230612 | 190700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20230612 | 190600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20230612 | 190500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20230612 | 190400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20230612 | 190300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20230612 | 190200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20230612 | 190100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20230612 | 190000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20230612 | 185900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20230612 | 185800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20230612 | 185700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20230612 | 185600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20230612 | 185500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20230612 | 185400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20230612 | 185300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20230612 | 185200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20230612 | 185100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20230612 | 185000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 33 | 20230612 | 184900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20230612 | 184800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20230612 | 184700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20230612 | 184600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20230612 | 184500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20230612 | 184400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20230612 | 184300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20230612 | 184200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20230612 | 184100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20230612 | 184000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20230612 | 183900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20230612 | 183800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20230612 | 183700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20230612 | 183600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20230612 | 183500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20230612 | 183400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20230612 | 183300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20230612 | 183200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20230612 | 183100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20230612 | 183000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20230612 | 182900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20230612 | 182800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20230612 | 182700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20230612 | 182600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20230612 | 182500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20230612 | 182400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20230612 | 182300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20230612 | 182200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20230612 | 182100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20230612 | 182000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 63 | 20230612 | 181900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20230612 | 181800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20230612 | 181700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20230612 | 181600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20230612 | 181500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20230612 | 181400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20230612 | 181300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20230612 | 181200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20230612 | 181100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20230612 | 181000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20230612 | 180900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20230612 | 180800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20230612 | 180700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20230612 | 180600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20230612 | 180500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20230612 | 180400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20230612 | 180300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20230612 | 180200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20230612 | 180100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20230612 | 180000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20230612 | 175900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20230612 | 175800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20230612 | 175700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20230612 | 175600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20230612 | 175500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20230612 | 175400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20230612 | 175300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20230612 | 175200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20230612 | 175100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20230612 | 175000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 93 | 20230612 | 174900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20230612 | 174800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20230612 | 174700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20230612 | 174600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20230612 | 174500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20230612 | 174400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20230612 | 174300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20230612 | 174200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20230612 | 174100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20230612 | 174000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20230612 | 173900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20230612 | 173800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20230612 | 173700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20230612 | 173600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20230612 | 173500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20230612 | 173400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20230612 | 173300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20230612 | 173200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20230612 | 173100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20230612 | 173000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20230612 | 172900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20230612 | 172800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20230612 | 172700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20230612 | 172600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20230612 | 172500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20230612 | 172400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20230612 | 172300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20230612 | 172200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20230612 | 172100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20230612 | 172000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 123 | 20230612 | 171900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20230612 | 171800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20230612 | 171700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20230612 | 171600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20230612 | 171500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20230612 | 171400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20230612 | 171300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20230612 | 171200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20230612 | 171100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20230612 | 171000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20230612 | 170900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20230612 | 170800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20230612 | 170700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20230612 | 170600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20230612 | 170500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20230612 | 170400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20230612 | 170300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20230612 | 170200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20230612 | 170100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20230612 | 170000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20230612 | 165900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20230612 | 165800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20230612 | 165700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20230612 | 165600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20230612 | 165500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20230612 | 165400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20230612 | 165300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20230612 | 165200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20230612 | 165100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20230612 | 165000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 153 | 20230612 | 164900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20230612 | 164800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20230612 | 164700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20230612 | 164600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20230612 | 164500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20230612 | 164400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20230612 | 164300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20230612 | 164200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20230612 | 164100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20230612 | 164000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20230612 | 163900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20230612 | 163800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20230612 | 163700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20230612 | 163600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20230612 | 163500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20230612 | 163400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20230612 | 163300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20230612 | 163200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20230612 | 163100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20230612 | 163000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20230612 | 162900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20230612 | 162800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20230612 | 162700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20230612 | 162600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20230612 | 162500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20230612 | 162400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20230612 | 162300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20230612 | 162200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20230612 | 162100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20230612 | 162000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 183 | 20230612 | 161900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20230612 | 161800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20230612 | 161700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20230612 | 161600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20230612 | 161500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20230612 | 161400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20230612 | 161300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20230612 | 161200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20230612 | 161100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20230612 | 161000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20230612 | 160900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20230612 | 160800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20230612 | 160700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20230612 | 160600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20230612 | 160500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20230612 | 160400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20230612 | 160300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20230612 | 160200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20230612 | 160100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20230612 | 160000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20230612 | 155900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20230612 | 155800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20230612 | 155700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20230612 | 155600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20230612 | 155500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20230612 | 155400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20230612 | 155300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20230612 | 155200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20230612 | 155100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20230612 | 155000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 213 | 20230612 | 154900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20230612 | 154800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20230612 | 154700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20230612 | 154600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20230612 | 154500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20230612 | 154400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20230612 | 154300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20230612 | 154200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20230612 | 154100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20230612 | 154000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20230612 | 153900 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20230612 | 153800 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20230612 | 153700 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20230612 | 153600 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20230612 | 153500 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20230612 | 153400 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20230612 | 153300 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20230612 | 153200 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20230612 | 153100 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20230612 | 153000 | 492151436130 | 18540 | 18540 | 18540 | 18540 | 140493 |
| 233 | 20230612 | 152900 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20230612 | 152800 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20230612 | 152700 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20230612 | 152600 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20230612 | 152500 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20230612 | 152400 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20230612 | 152300 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20230612 | 152200 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20230612 | 152100 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20230612 | 152000 | 489546695910 | 18460 | 18460 | 18460 | 18460 | 0 |
| 243 | 20230612 | 151900 | 489546695910 | 18460 | 18450 | 18490 | 18410 | 66570 |
| 244 | 20230612 | 151800 | 488319166660 | 18440 | 18480 | 18490 | 18430 | 42648 |
| 245 | 20230612 | 151700 | 487532412880 | 18490 | 18530 | 18530 | 18470 | 66299 |
| 246 | 20230612 | 151600 | 486306244060 | 18520 | 18540 | 18550 | 18520 | 29248 |
| 247 | 20230612 | 151500 | 485764190430 | 18550 | 18550 | 18560 | 18530 | 64669 |
| 248 | 20230612 | 151400 | 484565156750 | 18550 | 18560 | 18560 | 18520 | 44099 |
| 249 | 20230612 | 151300 | 483747728190 | 18550 | 18570 | 18590 | 18550 | 24426 |
| 250 | 20230612 | 151200 | 483294282030 | 18570 | 18600 | 18610 | 18570 | 21099 |
| 251 | 20230612 | 151100 | 482901952490 | 18600 | 18630 | 18630 | 18590 | 24302 |
| 252 | 20230612 | 151000 | 482449793030 | 18610 | 18630 | 18640 | 18600 | 32077 |
| 253 | 20230612 | 150900 | 481852453580 | 18630 | 18600 | 18640 | 18600 | 29385 |
| 254 | 20230612 | 150800 | 481305028770 | 18600 | 18560 | 18610 | 18550 | 59093 |
| 255 | 20230612 | 150700 | 480206881110 | 18560 | 18560 | 18560 | 18550 | 14625 |
| 256 | 20230612 | 150600 | 479935502420 | 18560 | 18560 | 18570 | 18540 | 20068 |
| 257 | 20230612 | 150500 | 479563149550 | 18550 | 18550 | 18560 | 18540 | 20762 |
| 258 | 20230612 | 150400 | 479178055660 | 18540 | 18500 | 18550 | 18490 | 33572 |
| 259 | 20230612 | 150300 | 478556741370 | 18500 | 18520 | 18520 | 18490 | 26531 |
| 260 | 20230612 | 150200 | 478065816830 | 18520 | 18580 | 18580 | 18510 | 24760 |
| 261 | 20230612 | 150100 | 477607135420 | 18570 | 18580 | 18590 | 18560 | 27437 |
| 262 | 20230612 | 150000 | 477097492170 | 18580 | 18590 | 18600 | 18580 | 8957 |
| 263 | 20230612 | 145900 | 476931019990 | 18590 | 18600 | 18610 | 18580 | 22051 |
| 264 | 20230612 | 145800 | 476520965050 | 18590 | 18640 | 18650 | 18590 | 26323 |
| 265 | 20230612 | 145700 | 476030762650 | 18640 | 18490 | 18670 | 18470 | 91217 |
| 266 | 20230612 | 145600 | 474338085100 | 18490 | 18480 | 18500 | 18480 | 9404 |
| 267 | 20230612 | 145500 | 474164203350 | 18490 | 18490 | 18500 | 18480 | 11124 |
| 268 | 20230612 | 145400 | 473958495900 | 18490 | 18480 | 18490 | 18460 | 10003 |
| 269 | 20230612 | 145300 | 473773717100 | 18470 | 18500 | 18510 | 18470 | 27862 |
| 270 | 20230612 | 145200 | 473258469660 | 18510 | 18510 | 18520 | 18480 | 25380 |
| 271 | 20230612 | 145100 | 472788938840 | 18510 | 18470 | 18510 | 18460 | 27319 |
| 272 | 20230612 | 145000 | 472283947990 | 18450 | 18440 | 18460 | 18440 | 13423 |
| 273 | 20230612 | 144900 | 472036276660 | 18440 | 18390 | 18450 | 18370 | 32453 |
| 274 | 20230612 | 144800 | 471438812610 | 18380 | 18390 | 18410 | 18360 | 34967 |
| 275 | 20230612 | 144700 | 470795916550 | 18380 | 18410 | 18430 | 18380 | 30786 |
| 276 | 20230612 | 144600 | 470229475890 | 18410 | 18410 | 18430 | 18390 | 28858 |
| 277 | 20230612 | 144500 | 469698299550 | 18410 | 18450 | 18460 | 18410 | 18539 |
| 278 | 20230612 | 144400 | 469356506730 | 18440 | 18420 | 18460 | 18390 | 23256 |
| 279 | 20230612 | 144300 | 468928016980 | 18390 | 18460 | 18460 | 18390 | 37839 |
| 280 | 20230612 | 144200 | 468231081220 | 18460 | 18470 | 18470 | 18450 | 11328 |
| 281 | 20230612 | 144100 | 468021969420 | 18470 | 18480 | 18480 | 18450 | 6977 |
| 282 | 20230612 | 144000 | 467893135310 | 18450 | 18480 | 18480 | 18430 | 20252 |
| 283 | 20230612 | 143900 | 467519658840 | 18480 | 18510 | 18510 | 18440 | 20904 |
| 284 | 20230612 | 143800 | 467133536070 | 18500 | 18470 | 18510 | 18460 | 17495 |
| 285 | 20230612 | 143700 | 466810247860 | 18470 | 18490 | 18500 | 18430 | 28510 |
| 286 | 20230612 | 143600 | 466284099670 | 18490 | 18500 | 18550 | 18470 | 25100 |
| 287 | 20230612 | 143500 | 465819537770 | 18480 | 18570 | 18580 | 18470 | 39423 |
| 288 | 20230612 | 143400 | 465089591440 | 18570 | 18600 | 18610 | 18550 | 35606 |
| 289 | 20230612 | 143300 | 464427817630 | 18590 | 18610 | 18610 | 18580 | 8108 |
| 290 | 20230612 | 143200 | 464277058100 | 18600 | 18560 | 18610 | 18560 | 14710 |
| 291 | 20230612 | 143100 | 464003746370 | 18550 | 18570 | 18570 | 18550 | 15951 |
| 292 | 20230612 | 143000 | 463707696540 | 18560 | 18560 | 18570 | 18560 | 9728 |
| 293 | 20230612 | 142900 | 463527105620 | 18560 | 18570 | 18600 | 18560 | 22312 |
| 294 | 20230612 | 142800 | 463112664160 | 18570 | 18590 | 18610 | 18550 | 7548 |
| 295 | 20230612 | 142700 | 462972487230 | 18590 | 18660 | 18670 | 18510 | 30721 |
| 296 | 20230612 | 142600 | 462400437570 | 18670 | 18630 | 18670 | 18590 | 28538 |
| 297 | 20230612 | 142500 | 461868606510 | 18640 | 18530 | 18650 | 18530 | 34279 |
| 298 | 20230612 | 142400 | 461230894760 | 18530 | 18480 | 18560 | 18460 | 32593 |
| 299 | 20230612 | 142300 | 460627785340 | 18480 | 18500 | 18510 | 18470 | 23314 |
| 300 | 20230612 | 142200 | 460196691570 | 18500 | 18540 | 18540 | 18500 | 23124 |
| 301 | 20230612 | 142100 | 459768529040 | 18540 | 18480 | 18540 | 18480 | 14460 |
| 302 | 20230612 | 142000 | 459500906050 | 18480 | 18460 | 18490 | 18430 | 18763 |
| 303 | 20230612 | 141900 | 459154515560 | 18460 | 18440 | 18460 | 18430 | 19609 |
| 304 | 20230612 | 141800 | 458792748660 | 18440 | 18440 | 18470 | 18420 | 19765 |
| 305 | 20230612 | 141700 | 458428209040 | 18430 | 18490 | 18490 | 18360 | 53642 |
| 306 | 20230612 | 141600 | 457440376110 | 18490 | 18460 | 18510 | 18450 | 23383 |
| 307 | 20230612 | 141500 | 457008082040 | 18490 | 18520 | 18530 | 18440 | 41609 |
| 308 | 20230612 | 141400 | 456238830260 | 18520 | 18580 | 18590 | 18520 | 35508 |
| 309 | 20230612 | 141300 | 455580168130 | 18590 | 18580 | 18630 | 18560 | 19723 |
| 310 | 20230612 | 141200 | 455213473380 | 18580 | 18570 | 18600 | 18570 | 10706 |
| 311 | 20230612 | 141100 | 455014489990 | 18590 | 18600 | 18680 | 18570 | 22014 |
| 312 | 20230612 | 141000 | 454605015550 | 18590 | 18690 | 18700 | 18520 | 50636 |
| 313 | 20230612 | 140900 | 453662844140 | 18690 | 18720 | 18720 | 18680 | 47308 |
| 314 | 20230612 | 140800 | 452778310250 | 18710 | 18670 | 18720 | 18670 | 31994 |
| 315 | 20230612 | 140700 | 452179838400 | 18670 | 18600 | 18680 | 18590 | 23328 |
| 316 | 20230612 | 140600 | 451744642280 | 18600 | 18550 | 18630 | 18540 | 23224 |
| 317 | 20230612 | 140500 | 451312879360 | 18550 | 18590 | 18600 | 18530 | 26965 |
| 318 | 20230612 | 140400 | 450812132890 | 18590 | 18650 | 18660 | 18550 | 49313 |
| 319 | 20230612 | 140300 | 449894755510 | 18660 | 18680 | 18700 | 18650 | 23751 |
| 320 | 20230612 | 140200 | 449451115230 | 18680 | 18720 | 18730 | 18670 | 32262 |
| 321 | 20230612 | 140100 | 448847535890 | 18720 | 18680 | 18730 | 18670 | 29251 |
| 322 | 20230612 | 140000 | 448300636510 | 18680 | 18720 | 18730 | 18630 | 51707 |
| 323 | 20230612 | 135900 | 447334371580 | 18720 | 18680 | 18750 | 18670 | 63074 |
| 324 | 20230612 | 135800 | 446153766740 | 18690 | 18720 | 18730 | 18650 | 73144 |
| 325 | 20230612 | 135700 | 444786025870 | 18720 | 18720 | 18790 | 18620 | 172750 |
| 326 | 20230612 | 135600 | 441551399230 | 18720 | 18490 | 18730 | 18450 | 115116 |
| 327 | 20230612 | 135500 | 439407405380 | 18490 | 18470 | 18490 | 18430 | 14480 |
| 328 | 20230612 | 135400 | 439140200910 | 18460 | 18490 | 18520 | 18460 | 62741 |
| 329 | 20230612 | 135300 | 437980209830 | 18500 | 18440 | 18500 | 18430 | 37290 |
| 330 | 20230612 | 135200 | 437291654670 | 18450 | 18420 | 18450 | 18400 | 44527 |
| 331 | 20230612 | 135100 | 436471321900 | 18420 | 18390 | 18430 | 18380 | 50198 |
| 332 | 20230612 | 135000 | 435547302450 | 18380 | 18310 | 18390 | 18300 | 48693 |
| 333 | 20230612 | 134900 | 434653693360 | 18300 | 18300 | 18320 | 18260 | 28903 |
| 334 | 20230612 | 134800 | 434125099930 | 18300 | 18250 | 18310 | 18200 | 73906 |
| 335 | 20230612 | 134700 | 432776303890 | 18250 | 18330 | 18340 | 18230 | 56510 |
| 336 | 20230612 | 134600 | 431743749370 | 18330 | 18300 | 18330 | 18250 | 101128 |
| 337 | 20230612 | 134500 | 429895422240 | 18290 | 18380 | 18390 | 18290 | 95231 |
| 338 | 20230612 | 134400 | 428150059240 | 18390 | 18420 | 18440 | 18380 | 34185 |
| 339 | 20230612 | 134300 | 427521111240 | 18420 | 18400 | 18440 | 18390 | 19850 |
| 340 | 20230612 | 134200 | 427155662200 | 18400 | 18400 | 18400 | 18360 | 43560 |
| 341 | 20230612 | 134100 | 426355140970 | 18400 | 18460 | 18460 | 18390 | 39968 |
| 342 | 20230612 | 134000 | 425618514050 | 18450 | 18530 | 18550 | 18450 | 46311 |
| 343 | 20230612 | 133900 | 424761460590 | 18530 | 18490 | 18530 | 18480 | 15245 |
| 344 | 20230612 | 133800 | 424479368960 | 18490 | 18470 | 18510 | 18450 | 18524 |
| 345 | 20230612 | 133700 | 424136886020 | 18470 | 18500 | 18500 | 18430 | 28686 |
| 346 | 20230612 | 133600 | 423606672900 | 18490 | 18410 | 18500 | 18410 | 33516 |
| 347 | 20230612 | 133500 | 422987755270 | 18410 | 18430 | 18450 | 18380 | 37411 |
| 348 | 20230612 | 133400 | 422298842250 | 18440 | 18400 | 18450 | 18370 | 35585 |
| 349 | 20230612 | 133300 | 421643790930 | 18400 | 18430 | 18440 | 18360 | 73626 |
| 350 | 20230612 | 133200 | 420289308370 | 18440 | 18500 | 18500 | 18370 | 162113 |
| 351 | 20230612 | 133100 | 417302591550 | 18500 | 18510 | 18540 | 18500 | 54266 |
| 352 | 20230612 | 133000 | 416298359170 | 18500 | 18550 | 18550 | 18500 | 100945 |
| 353 | 20230612 | 132900 | 414428867950 | 18550 | 18600 | 18620 | 18550 | 35386 |
| 354 | 20230612 | 132800 | 413771320770 | 18600 | 18590 | 18620 | 18590 | 11983 |
| 355 | 20230612 | 132700 | 413548479130 | 18590 | 18600 | 18620 | 18590 | 14695 |
| 356 | 20230612 | 132600 | 413275191840 | 18590 | 18640 | 18650 | 18580 | 26585 |
| 357 | 20230612 | 132500 | 412780344250 | 18630 | 18600 | 18630 | 18570 | 25934 |
| 358 | 20230612 | 132400 | 412297937740 | 18610 | 18560 | 18610 | 18540 | 42224 |
| 359 | 20230612 | 132300 | 411513865000 | 18570 | 18570 | 18580 | 18530 | 82794 |
| 360 | 20230612 | 132200 | 409978089300 | 18570 | 18680 | 18680 | 18570 | 101951 |
| 361 | 20230612 | 132100 | 408079474790 | 18680 | 18690 | 18700 | 18670 | 15322 |
| 362 | 20230612 | 132000 | 407793239850 | 18680 | 18680 | 18700 | 18680 | 13000 |
| 363 | 20230612 | 131900 | 407550303250 | 18690 | 18740 | 18740 | 18680 | 19812 |
| 364 | 20230612 | 131800 | 407179788690 | 18730 | 18760 | 18770 | 18720 | 16308 |
| 365 | 20230612 | 131700 | 406874001690 | 18770 | 18790 | 18790 | 18760 | 22610 |
| 366 | 20230612 | 131600 | 406449504640 | 18780 | 18770 | 18790 | 18760 | 13111 |
| 367 | 20230612 | 131500 | 406203255820 | 18760 | 18740 | 18770 | 18710 | 12229 |
| 368 | 20230612 | 131400 | 405973942660 | 18740 | 18690 | 18740 | 18680 | 14592 |
| 369 | 20230612 | 131300 | 405701182170 | 18680 | 18700 | 18710 | 18670 | 28408 |
| 370 | 20230612 | 131200 | 405170133650 | 18710 | 18730 | 18750 | 18700 | 21339 |
| 371 | 20230612 | 131100 | 404770920640 | 18730 | 18760 | 18770 | 18730 | 17086 |
| 372 | 20230612 | 131000 | 404450491870 | 18760 | 18790 | 18800 | 18750 | 17871 |
| 373 | 20230612 | 130900 | 404114956560 | 18770 | 18800 | 18860 | 18760 | 40825 |
| 374 | 20230612 | 130800 | 403347008830 | 18800 | 18710 | 18840 | 18700 | 23197 |
| 375 | 20230612 | 130700 | 402912017770 | 18710 | 18650 | 18710 | 18620 | 61056 |
| 376 | 20230612 | 130600 | 401773584170 | 18650 | 18690 | 18700 | 18650 | 38119 |
| 377 | 20230612 | 130500 | 401061991940 | 18690 | 18720 | 18740 | 18670 | 32394 |
| 378 | 20230612 | 130400 | 400456143070 | 18730 | 18700 | 18730 | 18670 | 14923 |
| 379 | 20230612 | 130300 | 400177124880 | 18680 | 18740 | 18740 | 18650 | 89326 |
| 380 | 20230612 | 130200 | 398508450760 | 18740 | 18770 | 18790 | 18720 | 76853 |
| 381 | 20230612 | 130100 | 397066813610 | 18780 | 18850 | 18860 | 18770 | 31983 |
| 382 | 20230612 | 130000 | 396465083750 | 18860 | 18900 | 18910 | 18840 | 33583 |
| 383 | 20230612 | 125900 | 395831123870 | 18910 | 18870 | 18940 | 18850 | 66212 |
| 384 | 20230612 | 125800 | 394579927540 | 18880 | 18820 | 18890 | 18820 | 37183 |
| 385 | 20230612 | 125700 | 393878719240 | 18820 | 18800 | 18890 | 18800 | 48372 |
| 386 | 20230612 | 125600 | 392967396440 | 18800 | 18730 | 18800 | 18730 | 27798 |
| 387 | 20230612 | 125500 | 392445466160 | 18730 | 18760 | 18770 | 18720 | 16862 |
| 388 | 20230612 | 125400 | 392129420900 | 18760 | 18790 | 18810 | 18720 | 55885 |
| 389 | 20230612 | 125300 | 391080976790 | 18800 | 18880 | 18880 | 18780 | 51412 |
| 390 | 20230612 | 125200 | 390113499810 | 18870 | 18870 | 18920 | 18850 | 153168 |
| 391 | 20230612 | 125100 | 387220545630 | 18880 | 18750 | 18890 | 18740 | 95970 |
| 392 | 20230612 | 125000 | 385415096670 | 18750 | 18660 | 18750 | 18650 | 31134 |
| 393 | 20230612 | 124900 | 384832725010 | 18660 | 18730 | 18760 | 18630 | 85972 |
| 394 | 20230612 | 124800 | 383225747080 | 18720 | 18690 | 18730 | 18680 | 60971 |
| 395 | 20230612 | 124700 | 382085182510 | 18680 | 18640 | 18700 | 18620 | 59106 |
| 396 | 20230612 | 124600 | 380982090220 | 18660 | 18780 | 18780 | 18560 | 214940 |
| 397 | 20230612 | 124500 | 376972027380 | 18770 | 18820 | 18820 | 18760 | 31451 |
| 398 | 20230612 | 124400 | 376380586710 | 18810 | 18790 | 18820 | 18710 | 111566 |
| 399 | 20230612 | 124300 | 374287999390 | 18780 | 18760 | 18830 | 18750 | 67347 |
| 400 | 20230612 | 124200 | 373021959470 | 18760 | 18870 | 18870 | 18750 | 92309 |
| 401 | 20230612 | 124100 | 371285090310 | 18870 | 18940 | 18960 | 18860 | 80742 |
| 402 | 20230612 | 124000 | 369757343610 | 18940 | 18920 | 18970 | 18900 | 167590 |
| 403 | 20230612 | 123900 | 366583784830 | 18920 | 18860 | 18920 | 18810 | 78396 |
| 404 | 20230612 | 123800 | 365105273190 | 18860 | 18840 | 18890 | 18760 | 184077 |
| 405 | 20230612 | 123700 | 361642404600 | 18840 | 18910 | 18980 | 18820 | 159114 |
| 406 | 20230612 | 123600 | 358634031940 | 18920 | 19020 | 19020 | 18840 | 247460 |
| 407 | 20230612 | 123500 | 353952231360 | 19010 | 19100 | 19110 | 18930 | 286036 |
| 408 | 20230612 | 123400 | 348511677310 | 19100 | 19100 | 19190 | 19070 | 189796 |
| 409 | 20230612 | 123300 | 344877195080 | 19100 | 19480 | 19490 | 19030 | 469865 |
| 410 | 20230612 | 123200 | 335848109070 | 19480 | 19520 | 19520 | 19470 | 39554 |
| 411 | 20230612 | 123100 | 335077005350 | 19520 | 19490 | 19520 | 19480 | 51566 |
| 412 | 20230612 | 123000 | 334071970660 | 19480 | 19550 | 19550 | 19470 | 43846 |
| 413 | 20230612 | 122900 | 333216591720 | 19550 | 19510 | 19550 | 19460 | 112549 |
| 414 | 20230612 | 122800 | 331022210830 | 19510 | 19550 | 19570 | 19500 | 51787 |
| 415 | 20230612 | 122700 | 330009937230 | 19550 | 19480 | 19630 | 19460 | 105049 |
| 416 | 20230612 | 122600 | 327961368050 | 19500 | 19660 | 19680 | 19460 | 152400 |
| 417 | 20230612 | 122500 | 324981017730 | 19680 | 19620 | 19680 | 19600 | 141721 |
| 418 | 20230612 | 122400 | 322195988960 | 19620 | 19580 | 19620 | 19550 | 84770 |
| 419 | 20230612 | 122300 | 320536796290 | 19580 | 19540 | 19580 | 19500 | 166902 |
| 420 | 20230612 | 122200 | 317276090390 | 19530 | 19650 | 19680 | 19510 | 259233 |
| 421 | 20230612 | 122100 | 312200828710 | 19640 | 19750 | 19750 | 19600 | 218465 |
| 422 | 20230612 | 122000 | 307907212790 | 19750 | 19730 | 19780 | 19720 | 101954 |
| 423 | 20230612 | 121900 | 305892489590 | 19720 | 19770 | 19780 | 19680 | 218038 |
| 424 | 20230612 | 121800 | 301586651950 | 19760 | 19640 | 19770 | 19620 | 184816 |
| 425 | 20230612 | 121700 | 297943844730 | 19640 | 19700 | 19710 | 19630 | 153183 |
| 426 | 20230612 | 121600 | 294929110340 | 19700 | 19650 | 19740 | 19590 | 320873 |
| 427 | 20230612 | 121500 | 288615880350 | 19650 | 19420 | 19670 | 19420 | 204002 |
| 428 | 20230612 | 121400 | 284622606390 | 19430 | 19480 | 19490 | 19420 | 136769 |
| 429 | 20230612 | 121300 | 281962193140 | 19470 | 19620 | 19620 | 19460 | 210608 |
| 430 | 20230612 | 121200 | 277849094250 | 19620 | 19480 | 19690 | 19470 | 292636 |
| 431 | 20230612 | 121100 | 272111860300 | 19470 | 19480 | 19630 | 19450 | 315187 |
| 432 | 20230612 | 121000 | 265959346710 | 19480 | 19610 | 19620 | 19440 | 323043 |
| 433 | 20230612 | 120900 | 259647101570 | 19600 | 19490 | 19610 | 19350 | 369645 |
| 434 | 20230612 | 120800 | 252453272560 | 19480 | 19410 | 19550 | 19360 | 512806 |
| 435 | 20230612 | 120700 | 242475113970 | 19410 | 19140 | 19440 | 19110 | 383177 |
| 436 | 20230612 | 120600 | 235087050270 | 19110 | 19050 | 19180 | 19020 | 302749 |
| 437 | 20230612 | 120500 | 229296605850 | 19070 | 18900 | 19110 | 18880 | 544609 |
| 438 | 20230612 | 120400 | 218942503520 | 18890 | 18770 | 18900 | 18660 | 225597 |
| 439 | 20230612 | 120300 | 214707207360 | 18750 | 18620 | 18800 | 18570 | 190253 |
| 440 | 20230612 | 120200 | 211142681980 | 18620 | 18730 | 18730 | 18590 | 116778 |
| 441 | 20230612 | 120100 | 208963833510 | 18730 | 18530 | 18750 | 18530 | 177838 |
| 442 | 20230612 | 120000 | 205645236900 | 18540 | 18450 | 18540 | 18420 | 57821 |
| 443 | 20230612 | 115900 | 204576519550 | 18450 | 18580 | 18580 | 18420 | 153852 |
| 444 | 20230612 | 115800 | 201731007810 | 18580 | 18550 | 18590 | 18540 | 37974 |
| 445 | 20230612 | 115700 | 201026101090 | 18550 | 18620 | 18620 | 18550 | 63717 |
| 446 | 20230612 | 115600 | 199842114830 | 18620 | 18530 | 18630 | 18530 | 73310 |
| 447 | 20230612 | 115500 | 198480003670 | 18530 | 18620 | 18750 | 18500 | 271784 |
| 448 | 20230612 | 115400 | 193415082740 | 18620 | 18540 | 18630 | 18510 | 105076 |
| 449 | 20230612 | 115300 | 191463823900 | 18530 | 18520 | 18600 | 18510 | 78040 |
| 450 | 20230612 | 115200 | 190014868470 | 18510 | 18490 | 18530 | 18470 | 71856 |
| 451 | 20230612 | 115100 | 188685664880 | 18480 | 18550 | 18620 | 18480 | 131942 |
| 452 | 20230612 | 115000 | 186233632340 | 18550 | 18480 | 18550 | 18400 | 114106 |
| 453 | 20230612 | 114900 | 184125476930 | 18480 | 18420 | 18520 | 18400 | 115372 |
| 454 | 20230612 | 114800 | 181992301600 | 18420 | 18520 | 18530 | 18350 | 251394 |
| 455 | 20230612 | 114700 | 177361831370 | 18510 | 18640 | 18650 | 18490 | 200858 |
| 456 | 20230612 | 114600 | 173637212410 | 18640 | 18740 | 18750 | 18520 | 302526 |
| 457 | 20230612 | 114500 | 167990167250 | 18740 | 18560 | 18840 | 18540 | 367047 |
| 458 | 20230612 | 114400 | 161117321440 | 18560 | 18390 | 18620 | 18360 | 280596 |
| 459 | 20230612 | 114300 | 155913843820 | 18370 | 18480 | 18570 | 18360 | 387917 |
| 460 | 20230612 | 114200 | 148740951010 | 18490 | 18350 | 18510 | 18300 | 473346 |
| 461 | 20230612 | 114100 | 140025494890 | 18340 | 18250 | 18360 | 18160 | 331732 |
| 462 | 20230612 | 114000 | 133967061860 | 18250 | 17960 | 18270 | 17960 | 391542 |
| 463 | 20230612 | 113900 | 126873304950 | 17960 | 17960 | 17970 | 17940 | 10793 |
| 464 | 20230612 | 113800 | 126679515480 | 17960 | 17990 | 17990 | 17930 | 26051 |
| 465 | 20230612 | 113700 | 126211144300 | 17980 | 17930 | 17990 | 17900 | 34675 |
| 466 | 20230612 | 113600 | 125588799470 | 17930 | 17870 | 17930 | 17860 | 15990 |
| 467 | 20230612 | 113500 | 125302609160 | 17860 | 17840 | 17870 | 17830 | 14600 |
| 468 | 20230612 | 113400 | 125041942730 | 17830 | 17860 | 17860 | 17830 | 11009 |
| 469 | 20230612 | 113300 | 124845541530 | 17850 | 17860 | 17860 | 17850 | 5615 |
| 470 | 20230612 | 113200 | 124745303130 | 17850 | 17860 | 17870 | 17850 | 15718 |
| 471 | 20230612 | 113100 | 124464642330 | 17850 | 17870 | 17870 | 17850 | 9351 |
| 472 | 20230612 | 113000 | 124297644310 | 17860 | 17880 | 17880 | 17860 | 4924 |
| 473 | 20230612 | 112900 | 124209673110 | 17880 | 17910 | 17920 | 17880 | 8919 |
| 474 | 20230612 | 112800 | 124050061960 | 17900 | 17920 | 17920 | 17890 | 8015 |
| 475 | 20230612 | 112700 | 123906568620 | 17910 | 17940 | 17950 | 17910 | 30252 |
| 476 | 20230612 | 112600 | 123363779620 | 17950 | 17940 | 17950 | 17920 | 17268 |
| 477 | 20230612 | 112500 | 123054110160 | 17930 | 17940 | 17950 | 17910 | 23477 |
| 478 | 20230612 | 112400 | 122633043080 | 17930 | 17860 | 17930 | 17850 | 64079 |
| 479 | 20230612 | 112300 | 121486365380 | 17860 | 17890 | 17890 | 17860 | 11921 |
| 480 | 20230612 | 112200 | 121273339870 | 17880 | 17900 | 17900 | 17880 | 12128 |
| 481 | 20230612 | 112100 | 121056419290 | 17890 | 17870 | 17890 | 17870 | 15740 |
| 482 | 20230612 | 112000 | 120774959700 | 17870 | 17850 | 17870 | 17810 | 7448 |
| 483 | 20230612 | 111900 | 120641975370 | 17840 | 17800 | 17850 | 17790 | 14349 |
| 484 | 20230612 | 111800 | 120386449740 | 17790 | 17800 | 17800 | 17790 | 6767 |
| 485 | 20230612 | 111700 | 120266028750 | 17800 | 17800 | 17810 | 17790 | 8449 |
| 486 | 20230612 | 111600 | 120115655250 | 17790 | 17800 | 17810 | 17790 | 9797 |
| 487 | 20230612 | 111500 | 119941288300 | 17800 | 17800 | 17810 | 17790 | 4980 |
| 488 | 20230612 | 111400 | 119852653400 | 17790 | 17810 | 17810 | 17780 | 8521 |
| 489 | 20230612 | 111300 | 119701014760 | 17800 | 17800 | 17820 | 17780 | 4022 |
| 490 | 20230612 | 111200 | 119629405210 | 17800 | 17790 | 17810 | 17780 | 4682 |
| 491 | 20230612 | 111100 | 119546075520 | 17790 | 17800 | 17800 | 17780 | 7087 |
| 492 | 20230612 | 111000 | 119420035550 | 17790 | 17770 | 17800 | 17760 | 30379 |
| 493 | 20230612 | 110900 | 118880089880 | 17770 | 17790 | 17790 | 17760 | 26677 |
| 494 | 20230612 | 110800 | 118406075040 | 17790 | 17800 | 17800 | 17780 | 18911 |
| 495 | 20230612 | 110700 | 118069677150 | 17800 | 17820 | 17820 | 17800 | 8782 |
| 496 | 20230612 | 110600 | 117913335880 | 17810 | 17840 | 17840 | 17800 | 9428 |
| 497 | 20230612 | 110500 | 117745370650 | 17840 | 17850 | 17870 | 17810 | 12304 |
| 498 | 20230612 | 110400 | 117525991550 | 17830 | 17900 | 17900 | 17820 | 24650 |
| 499 | 20230612 | 110300 | 117085499780 | 17900 | 17870 | 17910 | 17860 | 14865 |
| 500 | 20230612 | 110200 | 116819558920 | 17870 | 17840 | 17880 | 17840 | 11353 |
| 501 | 20230612 | 110100 | 116616799160 | 17840 | 17820 | 17840 | 17810 | 11686 |
| 502 | 20230612 | 110000 | 116408471930 | 17810 | 17810 | 17830 | 17790 | 7175 |
| 503 | 20230612 | 105900 | 116280653500 | 17800 | 17810 | 17810 | 17790 | 12302 |
| 504 | 20230612 | 105800 | 116061673660 | 17800 | 17820 | 17850 | 17800 | 27687 |
| 505 | 20230612 | 105700 | 115568211010 | 17810 | 17840 | 17860 | 17810 | 18364 |
| 506 | 20230612 | 105600 | 115240770960 | 17840 | 17860 | 17870 | 17830 | 17470 |
| 507 | 20230612 | 105500 | 114929063190 | 17860 | 17820 | 17880 | 17810 | 11892 |
| 508 | 20230612 | 105400 | 114716863230 | 17810 | 17870 | 17870 | 17800 | 14538 |
| 509 | 20230612 | 105300 | 114457572050 | 17860 | 17890 | 17920 | 17850 | 16611 |
| 510 | 20230612 | 105200 | 114160454520 | 17890 | 17860 | 17920 | 17860 | 33358 |
| 511 | 20230612 | 105100 | 113563721620 | 17860 | 17800 | 17860 | 17790 | 29929 |
| 512 | 20230612 | 105000 | 113030229440 | 17790 | 17820 | 17820 | 17790 | 4382 |
| 513 | 20230612 | 104900 | 112952231100 | 17800 | 17810 | 17820 | 17790 | 7236 |
| 514 | 20230612 | 104800 | 112823421690 | 17800 | 17830 | 17830 | 17790 | 8925 |
| 515 | 20230612 | 104700 | 112664397900 | 17810 | 17840 | 17840 | 17810 | 6204 |
| 516 | 20230612 | 104600 | 112553822220 | 17830 | 17820 | 17840 | 17810 | 5259 |
| 517 | 20230612 | 104500 | 112460085070 | 17810 | 17850 | 17850 | 17800 | 11654 |
| 518 | 20230612 | 104400 | 112252411320 | 17830 | 17850 | 17860 | 17820 | 14642 |
| 519 | 20230612 | 104300 | 111991266450 | 17840 | 17860 | 17860 | 17830 | 7241 |
| 520 | 20230612 | 104200 | 111862039730 | 17860 | 17810 | 17860 | 17810 | 24609 |
| 521 | 20230612 | 104100 | 111423070940 | 17810 | 17800 | 17820 | 17790 | 10663 |
| 522 | 20230612 | 104000 | 111233248780 | 17800 | 17810 | 17820 | 17790 | 9371 |
| 523 | 20230612 | 103900 | 111066459980 | 17800 | 17840 | 17850 | 17800 | 9872 |
| 524 | 20230612 | 103800 | 110890451420 | 17830 | 17830 | 17840 | 17820 | 7729 |
| 525 | 20230612 | 103700 | 110752606460 | 17820 | 17750 | 17820 | 17740 | 15327 |
| 526 | 20230612 | 103600 | 110480024040 | 17750 | 17770 | 17770 | 17740 | 11848 |
| 527 | 20230612 | 103500 | 110269753680 | 17760 | 17760 | 17780 | 17740 | 7982 |
| 528 | 20230612 | 103400 | 110128040100 | 17760 | 17780 | 17780 | 17750 | 9785 |
| 529 | 20230612 | 103300 | 109954318430 | 17780 | 17780 | 17780 | 17760 | 10606 |
| 530 | 20230612 | 103200 | 109765882120 | 17770 | 17780 | 17790 | 17760 | 15041 |
| 531 | 20230612 | 103100 | 109498590190 | 17790 | 17800 | 17800 | 17770 | 11514 |
| 532 | 20230612 | 103000 | 109293871700 | 17770 | 17740 | 17820 | 17730 | 15372 |
| 533 | 20230612 | 102900 | 109020625110 | 17730 | 17760 | 17760 | 17730 | 24166 |
| 534 | 20230612 | 102800 | 108591749460 | 17750 | 17790 | 17800 | 17750 | 42083 |
| 535 | 20230612 | 102700 | 107844418380 | 17800 | 17800 | 17800 | 17760 | 24885 |
| 536 | 20230612 | 102600 | 107401989910 | 17790 | 17790 | 17800 | 17790 | 14131 |
| 537 | 20230612 | 102500 | 107150544000 | 17800 | 17800 | 17800 | 17780 | 18677 |
| 538 | 20230612 | 102400 | 106818361590 | 17790 | 17770 | 17810 | 17770 | 18598 |
| 539 | 20230612 | 102300 | 106487484750 | 17780 | 17810 | 17810 | 17770 | 22699 |
| 540 | 20230612 | 102200 | 106083699990 | 17790 | 17850 | 17850 | 17790 | 37293 |
| 541 | 20230612 | 102100 | 105419840330 | 17840 | 17880 | 17890 | 17830 | 11426 |
| 542 | 20230612 | 102000 | 105215761450 | 17880 | 17850 | 17900 | 17850 | 17545 |
| 543 | 20230612 | 101900 | 104902095980 | 17850 | 17850 | 17860 | 17840 | 5479 |
| 544 | 20230612 | 101800 | 104804301120 | 17840 | 17800 | 17850 | 17800 | 8324 |
| 545 | 20230612 | 101700 | 104655895050 | 17800 | 17790 | 17830 | 17760 | 27502 |
| 546 | 20230612 | 101600 | 104166522120 | 17760 | 17800 | 17810 | 17760 | 33007 |
| 547 | 20230612 | 101500 | 103579408240 | 17800 | 17830 | 17840 | 17790 | 20656 |
| 548 | 20230612 | 101400 | 103211658240 | 17810 | 17870 | 17880 | 17800 | 44034 |
| 549 | 20230612 | 101300 | 102427145600 | 17870 | 17910 | 17920 | 17850 | 13497 |
| 550 | 20230612 | 101200 | 102185789710 | 17900 | 17920 | 17930 | 17850 | 18462 |
| 551 | 20230612 | 101100 | 101855700400 | 17900 | 18030 | 18040 | 17900 | 41733 |
| 552 | 20230612 | 101000 | 101104824810 | 18020 | 17970 | 18040 | 17970 | 85870 |
| 553 | 20230612 | 100900 | 99558453560 | 17970 | 17880 | 17990 | 17860 | 47514 |
| 554 | 20230612 | 100800 | 98705814330 | 17880 | 17920 | 17920 | 17870 | 14525 |
| 555 | 20230612 | 100700 | 98445782290 | 17920 | 17920 | 17920 | 17900 | 10541 |
| 556 | 20230612 | 100600 | 98256989960 | 17910 | 17920 | 17930 | 17900 | 21088 |
| 557 | 20230612 | 100500 | 97879022900 | 17910 | 17890 | 17930 | 17890 | 18308 |
| 558 | 20230612 | 100400 | 97551076060 | 17890 | 17890 | 17900 | 17860 | 18559 |
| 559 | 20230612 | 100300 | 97219204410 | 17880 | 17870 | 17900 | 17850 | 12572 |
| 560 | 20230612 | 100200 | 96994433610 | 17870 | 17920 | 17920 | 17850 | 16001 |
| 561 | 20230612 | 100100 | 96708165240 | 17910 | 17860 | 17920 | 17810 | 23352 |
| 562 | 20230612 | 100000 | 96290780830 | 17880 | 17810 | 17910 | 17810 | 31008 |
| 563 | 20230612 | 095900 | 95736351810 | 17810 | 17800 | 17830 | 17790 | 15622 |
| 564 | 20230612 | 095800 | 95458234210 | 17800 | 17820 | 17840 | 17790 | 18946 |
| 565 | 20230612 | 095700 | 95120662300 | 17840 | 17830 | 17840 | 17800 | 14073 |
| 566 | 20230612 | 095600 | 94869839340 | 17830 | 17810 | 17840 | 17810 | 12208 |
| 567 | 20230612 | 095500 | 94652249970 | 17820 | 17850 | 17850 | 17800 | 9948 |
| 568 | 20230612 | 095400 | 94474947330 | 17840 | 17840 | 17860 | 17830 | 14345 |
| 569 | 20230612 | 095300 | 94218924020 | 17840 | 17770 | 17850 | 17770 | 16358 |
| 570 | 20230612 | 095200 | 93927570260 | 17770 | 17780 | 17800 | 17770 | 22519 |
| 571 | 20230612 | 095100 | 93527113250 | 17770 | 17770 | 17780 | 17740 | 20586 |
| 572 | 20230612 | 095000 | 93161407970 | 17770 | 17770 | 17780 | 17750 | 12634 |
| 573 | 20230612 | 094900 | 92936885960 | 17760 | 17790 | 17800 | 17740 | 34432 |
| 574 | 20230612 | 094800 | 92325099070 | 17790 | 17810 | 17830 | 17790 | 21319 |
| 575 | 20230612 | 094700 | 91945511410 | 17810 | 17850 | 17850 | 17800 | 14729 |
| 576 | 20230612 | 094600 | 91683080370 | 17850 | 17920 | 17940 | 17830 | 17061 |
| 577 | 20230612 | 094500 | 91378129880 | 17920 | 17790 | 17960 | 17780 | 54003 |
| 578 | 20230612 | 094400 | 90412830020 | 17800 | 17800 | 17810 | 17790 | 18357 |
| 579 | 20230612 | 094300 | 90086147450 | 17790 | 17840 | 17850 | 17790 | 26053 |
| 580 | 20230612 | 094200 | 89622241780 | 17840 | 17740 | 17860 | 17720 | 48163 |
| 581 | 20230612 | 094100 | 88766028200 | 17740 | 17810 | 17840 | 17740 | 58922 |
| 582 | 20230612 | 094000 | 87718179620 | 17800 | 17790 | 17900 | 17790 | 25097 |
| 583 | 20230612 | 093900 | 87271041140 | 17900 | 17880 | 17900 | 17780 | 87513 |
| 584 | 20230612 | 093800 | 85711995180 | 17880 | 17910 | 17910 | 17860 | 46874 |
| 585 | 20230612 | 093700 | 84873697040 | 17900 | 18010 | 18020 | 17900 | 72770 |
| 586 | 20230612 | 093600 | 83566120870 | 18010 | 17970 | 18050 | 17970 | 76799 |
| 587 | 20230612 | 093500 | 82183228430 | 17970 | 18080 | 18090 | 17920 | 83336 |
| 588 | 20230612 | 093400 | 80682435620 | 18080 | 17970 | 18100 | 17960 | 226584 |
| 589 | 20230612 | 093300 | 76592942050 | 17970 | 17890 | 17980 | 17880 | 81001 |
| 590 | 20230612 | 093200 | 75139937070 | 17890 | 17910 | 17910 | 17860 | 56763 |
| 591 | 20230612 | 093100 | 74124243720 | 17910 | 17870 | 17930 | 17850 | 58856 |
| 592 | 20230612 | 093000 | 73070139360 | 17870 | 17910 | 17910 | 17820 | 53495 |
| 593 | 20230612 | 092900 | 72114251080 | 17900 | 17860 | 17910 | 17850 | 53895 |
| 594 | 20230612 | 092800 | 71150166290 | 17860 | 17810 | 17860 | 17790 | 33399 |
| 595 | 20230612 | 092700 | 70554517850 | 17810 | 17760 | 17840 | 17750 | 71812 |
| 596 | 20230612 | 092600 | 69276277490 | 17750 | 17700 | 17770 | 17700 | 49601 |
| 597 | 20230612 | 092500 | 68396037880 | 17690 | 17650 | 17800 | 17640 | 52750 |
| 598 | 20230612 | 092400 | 67463167670 | 17640 | 17680 | 17680 | 17600 | 85406 |
| 599 | 20230612 | 092300 | 65958149330 | 17680 | 17720 | 17740 | 17630 | 135103 |
| 600 | 20230612 | 092200 | 63569431740 | 17730 | 17820 | 17820 | 17720 | 62687 |
| 601 | 20230612 | 092100 | 62456417200 | 17800 | 17770 | 17830 | 17730 | 46414 |
| 602 | 20230612 | 092000 | 61632002170 | 17760 | 17840 | 17840 | 17760 | 56941 |
| 603 | 20230612 | 091900 | 60618613140 | 17830 | 17930 | 17950 | 17810 | 70669 |
| 604 | 20230612 | 091800 | 59354506950 | 17930 | 17870 | 17960 | 17850 | 93237 |
| 605 | 20230612 | 091700 | 57683731710 | 17860 | 17810 | 17890 | 17790 | 50088 |
| 606 | 20230612 | 091600 | 56790360880 | 17800 | 17800 | 17810 | 17770 | 34782 |
| 607 | 20230612 | 091500 | 56171626550 | 17800 | 17810 | 17830 | 17780 | 48814 |
| 608 | 20230612 | 091400 | 55302667630 | 17800 | 17720 | 17830 | 17700 | 93999 |
| 609 | 20230612 | 091300 | 53632357240 | 17720 | 17750 | 17750 | 17700 | 124161 |
| 610 | 20230612 | 091200 | 51432733680 | 17750 | 17810 | 17830 | 17740 | 65123 |
| 611 | 20230612 | 091100 | 50275174700 | 17800 | 17820 | 17840 | 17720 | 113728 |
| 612 | 20230612 | 091000 | 48253461370 | 17820 | 17970 | 17980 | 17740 | 153528 |
| 613 | 20230612 | 090900 | 45515205270 | 17970 | 18010 | 18090 | 17890 | 162420 |
| 614 | 20230612 | 090800 | 42593435560 | 18010 | 17910 | 18140 | 17910 | 425173 |
| 615 | 20230612 | 090700 | 34915621030 | 17910 | 17700 | 17920 | 17690 | 109786 |
| 616 | 20230612 | 090600 | 32957202040 | 17690 | 17670 | 17790 | 17640 | 103625 |
| 617 | 20230612 | 090500 | 31122135620 | 17660 | 17730 | 17750 | 17600 | 233079 |
| 618 | 20230612 | 090400 | 27007802710 | 17720 | 17850 | 17850 | 17720 | 129202 |
| 619 | 20230612 | 090300 | 24710136560 | 17850 | 17770 | 17960 | 17760 | 119583 |
| 620 | 20230612 | 090200 | 22573391240 | 17770 | 17910 | 18000 | 17750 | 264166 |
| 621 | 20230612 | 090100 | 17843601250 | 17910 | 17750 | 17930 | 17700 | 185158 |
| 622 | 20230612 | 090000 | 14539450500 | 17730 | 18000 | 18020 | 17730 | 712891 |