37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 3 | 20230619 | 195700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230619 | 195600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230619 | 195500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230619 | 195400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230619 | 195300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230619 | 195200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230619 | 195100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230619 | 195000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230619 | 194900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230619 | 194800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230619 | 194700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230619 | 194600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230619 | 194500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230619 | 194400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230619 | 194300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230619 | 194200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230619 | 194100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230619 | 194000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230619 | 193900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230619 | 193800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230619 | 193700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230619 | 193600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230619 | 193500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230619 | 193400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230619 | 193300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230619 | 193200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230619 | 193100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230619 | 193000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230619 | 192900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230619 | 192800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 33 | 20230619 | 192700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230619 | 192600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230619 | 192500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230619 | 192400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230619 | 192300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230619 | 192200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230619 | 192100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230619 | 192000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230619 | 191900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230619 | 191800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230619 | 191700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230619 | 191600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230619 | 191500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230619 | 191400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230619 | 191300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230619 | 191200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230619 | 191100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230619 | 191000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230619 | 190900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230619 | 190800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230619 | 190700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230619 | 190600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230619 | 190500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230619 | 190400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230619 | 190300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230619 | 190200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230619 | 190100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230619 | 190000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230619 | 185900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230619 | 185800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 63 | 20230619 | 185700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230619 | 185600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230619 | 185500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230619 | 185400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230619 | 185300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230619 | 185200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230619 | 185100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230619 | 185000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230619 | 184900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230619 | 184800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230619 | 184700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230619 | 184600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230619 | 184500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230619 | 184400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230619 | 184300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230619 | 184200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230619 | 184100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230619 | 184000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230619 | 183900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230619 | 183800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230619 | 183700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230619 | 183600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230619 | 183500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230619 | 183400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230619 | 183300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230619 | 183200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230619 | 183100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230619 | 183000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230619 | 182900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230619 | 182800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 93 | 20230619 | 182700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230619 | 182600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230619 | 182500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230619 | 182400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230619 | 182300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230619 | 182200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230619 | 182100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230619 | 182000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230619 | 181900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230619 | 181800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230619 | 181700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230619 | 181600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230619 | 181500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230619 | 181400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230619 | 181300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230619 | 181200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230619 | 181100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230619 | 181000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230619 | 180900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230619 | 180800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230619 | 180700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230619 | 180600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230619 | 180500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230619 | 180400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230619 | 180300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230619 | 180200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230619 | 180100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230619 | 180000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230619 | 175900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230619 | 175800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 123 | 20230619 | 175700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230619 | 175600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230619 | 175500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230619 | 175400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230619 | 175300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230619 | 175200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230619 | 175100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230619 | 175000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230619 | 174900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230619 | 174800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230619 | 174700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230619 | 174600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230619 | 174500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230619 | 174400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230619 | 174300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230619 | 174200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230619 | 174100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230619 | 174000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230619 | 173900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230619 | 173800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230619 | 173700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230619 | 173600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230619 | 173500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230619 | 173400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230619 | 173300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230619 | 173200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230619 | 173100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230619 | 173000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230619 | 172900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230619 | 172800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 153 | 20230619 | 172700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230619 | 172600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230619 | 172500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230619 | 172400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230619 | 172300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230619 | 172200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230619 | 172100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230619 | 172000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230619 | 171900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230619 | 171800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230619 | 171700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230619 | 171600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230619 | 171500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230619 | 171400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230619 | 171300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230619 | 171200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230619 | 171100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230619 | 171000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230619 | 170900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230619 | 170800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230619 | 170700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230619 | 170600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230619 | 170500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230619 | 170400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230619 | 170300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230619 | 170200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230619 | 170100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230619 | 170000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230619 | 165900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230619 | 165800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 183 | 20230619 | 165700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230619 | 165600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230619 | 165500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230619 | 165400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230619 | 165300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230619 | 165200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230619 | 165100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230619 | 165000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20230619 | 164900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230619 | 164800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230619 | 164700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230619 | 164600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230619 | 164500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230619 | 164400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230619 | 164300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230619 | 164200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230619 | 164100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230619 | 164000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230619 | 163900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230619 | 163800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230619 | 163700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230619 | 163600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230619 | 163500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230619 | 163400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230619 | 163300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230619 | 163200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230619 | 163100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20230619 | 163000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20230619 | 162900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20230619 | 162800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 213 | 20230619 | 162700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20230619 | 162600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20230619 | 162500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20230619 | 162400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20230619 | 162300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20230619 | 162200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20230619 | 162100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20230619 | 162000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20230619 | 161900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20230619 | 161800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20230619 | 161700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20230619 | 161600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20230619 | 161500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20230619 | 161400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20230619 | 161300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20230619 | 161200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20230619 | 161100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20230619 | 161000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20230619 | 160900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20230619 | 160800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20230619 | 160700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20230619 | 160600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20230619 | 160500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20230619 | 160400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20230619 | 160300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20230619 | 160200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20230619 | 160100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20230619 | 160000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20230619 | 155900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20230619 | 155800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 243 | 20230619 | 155700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20230619 | 155600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20230619 | 155500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20230619 | 155400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20230619 | 155300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20230619 | 155200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20230619 | 155100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20230619 | 155000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20230619 | 154900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20230619 | 154800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20230619 | 154700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20230619 | 154600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20230619 | 154500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20230619 | 154400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20230619 | 154300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20230619 | 154200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20230619 | 154100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230619 | 154000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230619 | 153900 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230619 | 153800 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230619 | 153700 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230619 | 153600 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230619 | 153500 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20230619 | 153400 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20230619 | 153300 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20230619 | 153200 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20230619 | 153100 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20230619 | 153000 | 159629777900 | 22450 | 22450 | 22450 | 22450 | 120049 |
| 271 | 20230619 | 152900 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20230619 | 152800 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 273 | 20230619 | 152700 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20230619 | 152600 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20230619 | 152500 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20230619 | 152400 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20230619 | 152300 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20230619 | 152200 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20230619 | 152100 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20230619 | 152000 | 156934677850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20230619 | 151900 | 156934677850 | 22450 | 22350 | 22450 | 22350 | 38143 |
| 282 | 20230619 | 151800 | 156080573450 | 22350 | 22300 | 22400 | 22300 | 14812 |
| 283 | 20230619 | 151700 | 155749592600 | 22350 | 22350 | 22400 | 22300 | 15165 |
| 284 | 20230619 | 151600 | 155410651500 | 22350 | 22350 | 22400 | 22300 | 11375 |
| 285 | 20230619 | 151500 | 155156283400 | 22350 | 22300 | 22400 | 22250 | 31360 |
| 286 | 20230619 | 151400 | 154456002450 | 22300 | 22250 | 22300 | 22250 | 8578 |
| 287 | 20230619 | 151300 | 154265119350 | 22300 | 22250 | 22300 | 22250 | 13108 |
| 288 | 20230619 | 151200 | 153973355050 | 22300 | 22250 | 22300 | 22250 | 8553 |
| 289 | 20230619 | 151100 | 153782890450 | 22300 | 22250 | 22300 | 22250 | 8624 |
| 290 | 20230619 | 151000 | 153590878700 | 22300 | 22250 | 22300 | 22250 | 13041 |
| 291 | 20230619 | 150900 | 153300370650 | 22250 | 22250 | 22300 | 22250 | 19028 |
| 292 | 20230619 | 150800 | 152876962350 | 22300 | 22250 | 22300 | 22250 | 4778 |
| 293 | 20230619 | 150700 | 152770464450 | 22300 | 22250 | 22300 | 22250 | 2043 |
| 294 | 20230619 | 150600 | 152724982250 | 22250 | 22300 | 22300 | 22250 | 6078 |
| 295 | 20230619 | 150500 | 152589490950 | 22300 | 22250 | 22300 | 22250 | 5852 |
| 296 | 20230619 | 150400 | 152459248450 | 22250 | 22250 | 22300 | 22250 | 13961 |
| 297 | 20230619 | 150300 | 152148555500 | 22300 | 22300 | 22300 | 22250 | 9324 |
| 298 | 20230619 | 150200 | 151941013000 | 22250 | 22300 | 22300 | 22250 | 3386 |
| 299 | 20230619 | 150100 | 151865604100 | 22300 | 22250 | 22300 | 22250 | 4379 |
| 300 | 20230619 | 150000 | 151768134000 | 22250 | 22300 | 22350 | 22250 | 4038 |
| 301 | 20230619 | 145900 | 151678174050 | 22300 | 22300 | 22350 | 22250 | 6490 |
| 302 | 20230619 | 145800 | 151533435150 | 22350 | 22300 | 22350 | 22250 | 4924 |
| 303 | 20230619 | 145700 | 151423646350 | 22250 | 22250 | 22300 | 22250 | 4163 |
| 304 | 20230619 | 145600 | 151330913650 | 22250 | 22250 | 22300 | 22250 | 12144 |
| 305 | 20230619 | 145500 | 151060512600 | 22300 | 22300 | 22350 | 22250 | 17847 |
| 306 | 20230619 | 145400 | 150662554600 | 22300 | 22300 | 22350 | 22300 | 1938 |
| 307 | 20230619 | 145300 | 150619332950 | 22300 | 22350 | 22350 | 22300 | 1987 |
| 308 | 20230619 | 145200 | 150574992150 | 22300 | 22350 | 22350 | 22300 | 1614 |
| 309 | 20230619 | 145100 | 150538964000 | 22350 | 22350 | 22350 | 22300 | 4094 |
| 310 | 20230619 | 145000 | 150447569500 | 22350 | 22300 | 22350 | 22300 | 9649 |
| 311 | 20230619 | 144900 | 150232173600 | 22350 | 22350 | 22350 | 22300 | 3887 |
| 312 | 20230619 | 144800 | 150145394700 | 22350 | 22350 | 22350 | 22300 | 5529 |
| 313 | 20230619 | 144700 | 150021901850 | 22300 | 22400 | 22400 | 22300 | 3384 |
| 314 | 20230619 | 144600 | 149946394250 | 22400 | 22350 | 22400 | 22300 | 13497 |
| 315 | 20230619 | 144500 | 149644701650 | 22400 | 22350 | 22400 | 22350 | 1947 |
| 316 | 20230619 | 144400 | 149601134750 | 22400 | 22350 | 22400 | 22350 | 2573 |
| 317 | 20230619 | 144300 | 149543609800 | 22350 | 22400 | 22450 | 22350 | 4632 |
| 318 | 20230619 | 144200 | 149439863300 | 22400 | 22350 | 22400 | 22350 | 3935 |
| 319 | 20230619 | 144100 | 149351758750 | 22400 | 22400 | 22400 | 22350 | 3747 |
| 320 | 20230619 | 144000 | 149267847650 | 22350 | 22350 | 22400 | 22350 | 15331 |
| 321 | 20230619 | 143900 | 148924529550 | 22350 | 22350 | 22400 | 22350 | 3772 |
| 322 | 20230619 | 143800 | 148840217000 | 22350 | 22400 | 22400 | 22350 | 4335 |
| 323 | 20230619 | 143700 | 148743286550 | 22350 | 22350 | 22400 | 22350 | 10960 |
| 324 | 20230619 | 143600 | 148498068850 | 22350 | 22350 | 22400 | 22350 | 2768 |
| 325 | 20230619 | 143500 | 148436162850 | 22350 | 22350 | 22350 | 22300 | 7120 |
| 326 | 20230619 | 143400 | 148277060450 | 22300 | 22300 | 22350 | 22300 | 10324 |
| 327 | 20230619 | 143300 | 148046462800 | 22300 | 22350 | 22350 | 22300 | 573 |
| 328 | 20230619 | 143200 | 148033668950 | 22300 | 22300 | 22350 | 22300 | 2989 |
| 329 | 20230619 | 143100 | 147966940650 | 22350 | 22300 | 22350 | 22300 | 16684 |
| 330 | 20230619 | 143000 | 147594708550 | 22250 | 22200 | 22300 | 22200 | 4228 |
| 331 | 20230619 | 142900 | 147500621350 | 22250 | 22250 | 22300 | 22200 | 2991 |
| 332 | 20230619 | 142800 | 147434076450 | 22250 | 22250 | 22300 | 22200 | 4631 |
| 333 | 20230619 | 142700 | 147331043450 | 22250 | 22250 | 22300 | 22200 | 2792 |
| 334 | 20230619 | 142600 | 147268906650 | 22200 | 22250 | 22300 | 22200 | 5297 |
| 335 | 20230619 | 142500 | 147151042900 | 22300 | 22250 | 22300 | 22250 | 7059 |
| 336 | 20230619 | 142400 | 146993978700 | 22250 | 22250 | 22300 | 22250 | 2221 |
| 337 | 20230619 | 142300 | 146944504400 | 22300 | 22300 | 22300 | 22250 | 3955 |
| 338 | 20230619 | 142200 | 146856401400 | 22250 | 22250 | 22300 | 22250 | 8779 |
| 339 | 20230619 | 142100 | 146660950500 | 22250 | 22250 | 22300 | 22250 | 1976 |
| 340 | 20230619 | 142000 | 146616932550 | 22300 | 22250 | 22300 | 22250 | 2736 |
| 341 | 20230619 | 141900 | 146555960400 | 22250 | 22300 | 22350 | 22250 | 5682 |
| 342 | 20230619 | 141800 | 146429268850 | 22350 | 22300 | 22350 | 22300 | 3419 |
| 343 | 20230619 | 141700 | 146352991400 | 22300 | 22250 | 22350 | 22250 | 5478 |
| 344 | 20230619 | 141600 | 146230841350 | 22250 | 22250 | 22300 | 22250 | 4287 |
| 345 | 20230619 | 141500 | 146135373150 | 22250 | 22250 | 22300 | 22250 | 2796 |
| 346 | 20230619 | 141400 | 146073104450 | 22300 | 22300 | 22300 | 22250 | 6684 |
| 347 | 20230619 | 141300 | 145924102100 | 22250 | 22350 | 22350 | 22250 | 2573 |
| 348 | 20230619 | 141200 | 145866717300 | 22300 | 22250 | 22350 | 22250 | 2570 |
| 349 | 20230619 | 141100 | 145809413800 | 22250 | 22300 | 22350 | 22250 | 7070 |
| 350 | 20230619 | 141000 | 145651731000 | 22300 | 22300 | 22350 | 22300 | 3175 |
| 351 | 20230619 | 140900 | 145580870350 | 22350 | 22300 | 22350 | 22300 | 1372 |
| 352 | 20230619 | 140800 | 145550264150 | 22300 | 22250 | 22350 | 22250 | 7900 |
| 353 | 20230619 | 140700 | 145374175400 | 22250 | 22300 | 22300 | 22250 | 5248 |
| 354 | 20230619 | 140600 | 145257396400 | 22300 | 22250 | 22300 | 22250 | 2201 |
| 355 | 20230619 | 140500 | 145208368850 | 22300 | 22250 | 22300 | 22250 | 2303 |
| 356 | 20230619 | 140400 | 145157064200 | 22250 | 22250 | 22300 | 22250 | 6171 |
| 357 | 20230619 | 140300 | 145019565300 | 22250 | 22250 | 22300 | 22250 | 4641 |
| 358 | 20230619 | 140200 | 144916100100 | 22300 | 22300 | 22300 | 22250 | 1900 |
| 359 | 20230619 | 140100 | 144873767000 | 22250 | 22350 | 22350 | 22250 | 8193 |
| 360 | 20230619 | 140000 | 144691084350 | 22300 | 22300 | 22350 | 22300 | 1366 |
| 361 | 20230619 | 135900 | 144660612550 | 22300 | 22350 | 22350 | 22300 | 1320 |
| 362 | 20230619 | 135800 | 144631164550 | 22300 | 22350 | 22350 | 22250 | 3844 |
| 363 | 20230619 | 135700 | 144545446050 | 22350 | 22300 | 22350 | 22250 | 12622 |
| 364 | 20230619 | 135600 | 144263824850 | 22250 | 22250 | 22300 | 22250 | 1486 |
| 365 | 20230619 | 135500 | 144230757400 | 22250 | 22200 | 22250 | 22200 | 3702 |
| 366 | 20230619 | 135400 | 144148401550 | 22250 | 22250 | 22250 | 22200 | 7979 |
| 367 | 20230619 | 135300 | 143971144000 | 22250 | 22300 | 22300 | 22250 | 32814 |
| 368 | 20230619 | 135200 | 143240381750 | 22350 | 22250 | 22350 | 22250 | 6732 |
| 369 | 20230619 | 135100 | 143090274550 | 22300 | 22300 | 22300 | 22250 | 3681 |
| 370 | 20230619 | 135000 | 143008246500 | 22250 | 22200 | 22300 | 22200 | 13134 |
| 371 | 20230619 | 134900 | 142716024100 | 22200 | 22200 | 22250 | 22200 | 1413 |
| 372 | 20230619 | 134800 | 142684644150 | 22200 | 22200 | 22250 | 22150 | 19651 |
| 373 | 20230619 | 134700 | 142248759550 | 22200 | 22150 | 22250 | 22150 | 5951 |
| 374 | 20230619 | 134600 | 142116709950 | 22200 | 22150 | 22200 | 22150 | 5171 |
| 375 | 20230619 | 134500 | 142002021850 | 22200 | 22150 | 22200 | 22150 | 9209 |
| 376 | 20230619 | 134400 | 141798037600 | 22150 | 22200 | 22200 | 22150 | 7701 |
| 377 | 20230619 | 134300 | 141627353100 | 22200 | 22150 | 22200 | 22100 | 5712 |
| 378 | 20230619 | 134200 | 141500605400 | 22150 | 22200 | 22200 | 22100 | 19577 |
| 379 | 20230619 | 134100 | 141067432950 | 22150 | 22200 | 22200 | 22150 | 18977 |
| 380 | 20230619 | 134000 | 140647078500 | 22200 | 22200 | 22250 | 22150 | 15218 |
| 381 | 20230619 | 133900 | 140309378850 | 22250 | 22250 | 22250 | 22200 | 2811 |
| 382 | 20230619 | 133800 | 140246930550 | 22200 | 22200 | 22250 | 22200 | 5191 |
| 383 | 20230619 | 133700 | 140131678550 | 22250 | 22200 | 22250 | 22200 | 4023 |
| 384 | 20230619 | 133600 | 140042356550 | 22200 | 22200 | 22250 | 22200 | 5254 |
| 385 | 20230619 | 133500 | 139925717700 | 22200 | 22150 | 22250 | 22150 | 6032 |
| 386 | 20230619 | 133400 | 139791878750 | 22150 | 22200 | 22250 | 22150 | 5356 |
| 387 | 20230619 | 133300 | 139672926700 | 22200 | 22250 | 22250 | 22200 | 3801 |
| 388 | 20230619 | 133200 | 139588544150 | 22200 | 22200 | 22250 | 22150 | 12973 |
| 389 | 20230619 | 133100 | 139300864350 | 22200 | 22250 | 22250 | 22200 | 21265 |
| 390 | 20230619 | 133000 | 138828727450 | 22250 | 22200 | 22300 | 22200 | 5130 |
| 391 | 20230619 | 132900 | 138714579350 | 22200 | 22300 | 22300 | 22200 | 7225 |
| 392 | 20230619 | 132800 | 138553827200 | 22300 | 22300 | 22300 | 22250 | 11646 |
| 393 | 20230619 | 132700 | 138294574150 | 22300 | 22300 | 22350 | 22250 | 6805 |
| 394 | 20230619 | 132600 | 138142825850 | 22250 | 22200 | 22300 | 22200 | 9244 |
| 395 | 20230619 | 132500 | 137937064300 | 22250 | 22200 | 22250 | 22200 | 12765 |
| 396 | 20230619 | 132400 | 137653410150 | 22200 | 22250 | 22250 | 22200 | 11080 |
| 397 | 20230619 | 132300 | 137407368850 | 22250 | 22250 | 22300 | 22250 | 10096 |
| 398 | 20230619 | 132200 | 137182722000 | 22250 | 22250 | 22300 | 22250 | 3068 |
| 399 | 20230619 | 132100 | 137114434300 | 22250 | 22250 | 22300 | 22200 | 4648 |
| 400 | 20230619 | 132000 | 137011049450 | 22200 | 22250 | 22300 | 22200 | 12827 |
| 401 | 20230619 | 131900 | 136725826450 | 22300 | 22250 | 22300 | 22200 | 13774 |
| 402 | 20230619 | 131800 | 136419220650 | 22250 | 22300 | 22350 | 22250 | 18793 |
| 403 | 20230619 | 131700 | 136000711700 | 22300 | 22300 | 22350 | 22300 | 4884 |
| 404 | 20230619 | 131600 | 135891755200 | 22300 | 22300 | 22350 | 22300 | 1475 |
| 405 | 20230619 | 131500 | 135858859600 | 22300 | 22300 | 22400 | 22300 | 3913 |
| 406 | 20230619 | 131400 | 135771489150 | 22300 | 22350 | 22400 | 22300 | 5317 |
| 407 | 20230619 | 131300 | 135652647200 | 22350 | 22300 | 22400 | 22300 | 2524 |
| 408 | 20230619 | 131200 | 135596254750 | 22300 | 22300 | 22350 | 22300 | 4444 |
| 409 | 20230619 | 131100 | 135497131150 | 22300 | 22300 | 22350 | 22300 | 2908 |
| 410 | 20230619 | 131000 | 135432229650 | 22300 | 22300 | 22400 | 22250 | 8999 |
| 411 | 20230619 | 130900 | 135231211050 | 22300 | 22300 | 22350 | 22250 | 7829 |
| 412 | 20230619 | 130800 | 135056797000 | 22300 | 22300 | 22350 | 22300 | 4684 |
| 413 | 20230619 | 130700 | 134952302400 | 22300 | 22300 | 22400 | 22250 | 14025 |
| 414 | 20230619 | 130600 | 134639343650 | 22300 | 22350 | 22350 | 22300 | 11026 |
| 415 | 20230619 | 130500 | 134393461050 | 22300 | 22350 | 22400 | 22300 | 10341 |
| 416 | 20230619 | 130400 | 134162378300 | 22350 | 22400 | 22400 | 22350 | 15532 |
| 417 | 20230619 | 130300 | 133815215650 | 22400 | 22400 | 22450 | 22350 | 8816 |
| 418 | 20230619 | 130200 | 133617552550 | 22400 | 22400 | 22450 | 22400 | 5493 |
| 419 | 20230619 | 130100 | 133494469650 | 22400 | 22500 | 22500 | 22350 | 22320 |
| 420 | 20230619 | 130000 | 132994097950 | 22450 | 22500 | 22550 | 22450 | 7159 |
| 421 | 20230619 | 125900 | 132833203800 | 22550 | 22500 | 22550 | 22500 | 11719 |
| 422 | 20230619 | 125800 | 132569507650 | 22500 | 22600 | 22600 | 22500 | 6746 |
| 423 | 20230619 | 125700 | 132417396000 | 22600 | 22550 | 22600 | 22500 | 14816 |
| 424 | 20230619 | 125600 | 132083501250 | 22550 | 22550 | 22650 | 22500 | 25404 |
| 425 | 20230619 | 125500 | 131509826400 | 22550 | 22550 | 22600 | 22550 | 10683 |
| 426 | 20230619 | 125400 | 131268863950 | 22600 | 22650 | 22650 | 22550 | 10242 |
| 427 | 20230619 | 125300 | 131037456950 | 22600 | 22650 | 22700 | 22550 | 19361 |
| 428 | 20230619 | 125200 | 130599379950 | 22700 | 22750 | 22750 | 22700 | 26485 |
| 429 | 20230619 | 125100 | 129997631350 | 22750 | 22700 | 22800 | 22600 | 59630 |
| 430 | 20230619 | 125000 | 128642955500 | 22700 | 22750 | 22800 | 22650 | 68252 |
| 431 | 20230619 | 124900 | 127093105700 | 22700 | 22600 | 22850 | 22600 | 143687 |
| 432 | 20230619 | 124800 | 123825252000 | 22600 | 22500 | 22650 | 22450 | 61326 |
| 433 | 20230619 | 124700 | 122440858550 | 22500 | 22500 | 22550 | 22450 | 6756 |
| 434 | 20230619 | 124600 | 122288893450 | 22500 | 22450 | 22550 | 22450 | 6968 |
| 435 | 20230619 | 124500 | 122132123600 | 22450 | 22450 | 22500 | 22450 | 10437 |
| 436 | 20230619 | 124400 | 121897533150 | 22500 | 22500 | 22550 | 22450 | 4263 |
| 437 | 20230619 | 124300 | 121801621600 | 22500 | 22500 | 22550 | 22450 | 17531 |
| 438 | 20230619 | 124200 | 121407281900 | 22500 | 22500 | 22550 | 22500 | 9170 |
| 439 | 20230619 | 124100 | 121200830000 | 22500 | 22500 | 22550 | 22500 | 3456 |
| 440 | 20230619 | 124000 | 121123025850 | 22550 | 22550 | 22600 | 22500 | 5589 |
| 441 | 20230619 | 123900 | 120997029800 | 22550 | 22600 | 22600 | 22500 | 6016 |
| 442 | 20230619 | 123800 | 120861367550 | 22550 | 22500 | 22600 | 22500 | 9660 |
| 443 | 20230619 | 123700 | 120643641400 | 22550 | 22550 | 22600 | 22500 | 6958 |
| 444 | 20230619 | 123600 | 120486776400 | 22550 | 22500 | 22550 | 22500 | 9378 |
| 445 | 20230619 | 123500 | 120275415500 | 22550 | 22500 | 22550 | 22500 | 5137 |
| 446 | 20230619 | 123400 | 120159702200 | 22550 | 22500 | 22550 | 22500 | 9631 |
| 447 | 20230619 | 123300 | 119942563850 | 22550 | 22500 | 22550 | 22500 | 9251 |
| 448 | 20230619 | 123200 | 119734080000 | 22500 | 22450 | 22550 | 22450 | 7813 |
| 449 | 20230619 | 123100 | 119558354450 | 22550 | 22450 | 22550 | 22450 | 12713 |
| 450 | 20230619 | 123000 | 119272400000 | 22450 | 22500 | 22550 | 22450 | 7655 |
| 451 | 20230619 | 122900 | 119100209150 | 22500 | 22450 | 22550 | 22350 | 31617 |
| 452 | 20230619 | 122800 | 118389906750 | 22450 | 22500 | 22500 | 22400 | 11174 |
| 453 | 20230619 | 122700 | 118139037600 | 22500 | 22550 | 22550 | 22450 | 30920 |
| 454 | 20230619 | 122600 | 117442764000 | 22550 | 22550 | 22550 | 22500 | 16212 |
| 455 | 20230619 | 122500 | 117077310600 | 22550 | 22550 | 22550 | 22500 | 16115 |
| 456 | 20230619 | 122400 | 116714055800 | 22500 | 22550 | 22550 | 22500 | 8877 |
| 457 | 20230619 | 122300 | 116514002250 | 22550 | 22500 | 22550 | 22450 | 23416 |
| 458 | 20230619 | 122200 | 115987298900 | 22500 | 22500 | 22550 | 22450 | 20313 |
| 459 | 20230619 | 122100 | 115530171450 | 22550 | 22450 | 22550 | 22400 | 19256 |
| 460 | 20230619 | 122000 | 115097094750 | 22450 | 22350 | 22500 | 22350 | 14364 |
| 461 | 20230619 | 121900 | 114775052200 | 22350 | 22350 | 22400 | 22350 | 2929 |
| 462 | 20230619 | 121800 | 114709583850 | 22350 | 22400 | 22400 | 22300 | 11401 |
| 463 | 20230619 | 121700 | 114454569100 | 22400 | 22400 | 22450 | 22400 | 12495 |
| 464 | 20230619 | 121600 | 114174464950 | 22450 | 22450 | 22500 | 22400 | 18085 |
| 465 | 20230619 | 121500 | 113768356850 | 22450 | 22550 | 22550 | 22450 | 7702 |
| 466 | 20230619 | 121400 | 113595076400 | 22500 | 22500 | 22550 | 22400 | 37271 |
| 467 | 20230619 | 121300 | 112757199950 | 22450 | 22500 | 22550 | 22450 | 22996 |
| 468 | 20230619 | 121200 | 112239980950 | 22500 | 22400 | 22500 | 22350 | 19717 |
| 469 | 20230619 | 121100 | 111797223600 | 22450 | 22450 | 22600 | 22400 | 98808 |
| 470 | 20230619 | 121000 | 109572573500 | 22450 | 22250 | 22450 | 22250 | 71943 |
| 471 | 20230619 | 120900 | 107963204750 | 22250 | 22250 | 22300 | 22250 | 1464 |
| 472 | 20230619 | 120800 | 107930594100 | 22200 | 22200 | 22300 | 22150 | 9304 |
| 473 | 20230619 | 120700 | 107723834750 | 22150 | 22300 | 22300 | 22000 | 53358 |
| 474 | 20230619 | 120600 | 106545154450 | 22300 | 22250 | 22300 | 22200 | 11152 |
| 475 | 20230619 | 120500 | 106296955900 | 22200 | 22200 | 22250 | 22200 | 1856 |
| 476 | 20230619 | 120400 | 106255743350 | 22200 | 22200 | 22250 | 22200 | 4988 |
| 477 | 20230619 | 120300 | 106144960550 | 22200 | 22200 | 22250 | 22200 | 5221 |
| 478 | 20230619 | 120200 | 106029043100 | 22200 | 22100 | 22200 | 22100 | 4873 |
| 479 | 20230619 | 120100 | 105921030750 | 22100 | 22150 | 22150 | 22100 | 3593 |
| 480 | 20230619 | 120000 | 105841471100 | 22150 | 22100 | 22150 | 22100 | 3106 |
| 481 | 20230619 | 115900 | 105772685800 | 22100 | 22150 | 22200 | 22100 | 1921 |
| 482 | 20230619 | 115800 | 105730170350 | 22150 | 22200 | 22200 | 22150 | 2021 |
| 483 | 20230619 | 115700 | 105685375900 | 22150 | 22200 | 22250 | 22150 | 4640 |
| 484 | 20230619 | 115600 | 105582459900 | 22200 | 22250 | 22250 | 22100 | 21218 |
| 485 | 20230619 | 115500 | 105112262800 | 22250 | 22300 | 22300 | 22200 | 12885 |
| 486 | 20230619 | 115400 | 104825495050 | 22250 | 22300 | 22300 | 22250 | 7790 |
| 487 | 20230619 | 115300 | 104651865500 | 22300 | 22250 | 22300 | 22200 | 9195 |
| 488 | 20230619 | 115200 | 104447207250 | 22250 | 22300 | 22300 | 22200 | 7623 |
| 489 | 20230619 | 115100 | 104277513550 | 22300 | 22200 | 22300 | 22150 | 29293 |
| 490 | 20230619 | 115000 | 103626443700 | 22150 | 22200 | 22200 | 22150 | 5116 |
| 491 | 20230619 | 114900 | 103513104350 | 22200 | 22150 | 22200 | 22100 | 2170 |
| 492 | 20230619 | 114800 | 103465042950 | 22100 | 22100 | 22150 | 22100 | 3256 |
| 493 | 20230619 | 114700 | 103393010500 | 22100 | 22150 | 22150 | 22100 | 3213 |
| 494 | 20230619 | 114600 | 103321914800 | 22150 | 22150 | 22150 | 22100 | 4065 |
| 495 | 20230619 | 114500 | 103231881250 | 22200 | 22200 | 22200 | 22100 | 10324 |
| 496 | 20230619 | 114400 | 103003386250 | 22200 | 22100 | 22200 | 22050 | 14336 |
| 497 | 20230619 | 114300 | 102686140150 | 22100 | 22050 | 22100 | 22050 | 1275 |
| 498 | 20230619 | 114200 | 102658012500 | 22050 | 22050 | 22100 | 22050 | 828 |
| 499 | 20230619 | 114100 | 102639744750 | 22100 | 22050 | 22100 | 22050 | 4333 |
| 500 | 20230619 | 114000 | 102544108450 | 22100 | 22050 | 22100 | 22050 | 1183 |
| 501 | 20230619 | 113900 | 102517991700 | 22100 | 22000 | 22100 | 22000 | 1996 |
| 502 | 20230619 | 113800 | 102474017300 | 22050 | 22100 | 22100 | 22000 | 3686 |
| 503 | 20230619 | 113700 | 102392735300 | 22050 | 22050 | 22100 | 22050 | 2710 |
| 504 | 20230619 | 113600 | 102332979100 | 22050 | 22100 | 22100 | 22050 | 2409 |
| 505 | 20230619 | 113500 | 102279811800 | 22100 | 22050 | 22150 | 22050 | 14665 |
| 506 | 20230619 | 113400 | 101956163450 | 22050 | 22050 | 22100 | 22050 | 1571 |
| 507 | 20230619 | 113300 | 101921468400 | 22050 | 22050 | 22100 | 22050 | 817 |
| 508 | 20230619 | 113200 | 101903431650 | 22100 | 22100 | 22150 | 22100 | 4583 |
| 509 | 20230619 | 113100 | 101802137000 | 22150 | 22050 | 22150 | 22050 | 9233 |
| 510 | 20230619 | 113000 | 101598111900 | 22100 | 22050 | 22100 | 22050 | 1837 |
| 511 | 20230619 | 112900 | 101557527300 | 22050 | 22050 | 22100 | 22000 | 6712 |
| 512 | 20230619 | 112800 | 101409363300 | 22050 | 22050 | 22100 | 22000 | 4626 |
| 513 | 20230619 | 112700 | 101307294300 | 22100 | 22050 | 22100 | 22050 | 2911 |
| 514 | 20230619 | 112600 | 101243017400 | 22050 | 22050 | 22100 | 22050 | 3860 |
| 515 | 20230619 | 112500 | 101157837200 | 22050 | 22050 | 22100 | 22050 | 5378 |
| 516 | 20230619 | 112400 | 101039147150 | 22050 | 22100 | 22100 | 22050 | 3196 |
| 517 | 20230619 | 112300 | 100968535550 | 22100 | 22050 | 22150 | 22000 | 13363 |
| 518 | 20230619 | 112200 | 100673347000 | 22050 | 22000 | 22100 | 21950 | 15291 |
| 519 | 20230619 | 112100 | 100336762150 | 22000 | 21950 | 22000 | 21950 | 8743 |
| 520 | 20230619 | 112000 | 100144686500 | 22000 | 21950 | 22000 | 21950 | 2904 |
| 521 | 20230619 | 111900 | 100080929250 | 21950 | 22000 | 22000 | 21950 | 9395 |
| 522 | 20230619 | 111800 | 99874516900 | 22000 | 22000 | 22000 | 21950 | 4463 |
| 523 | 20230619 | 111700 | 99776399400 | 21950 | 21950 | 22000 | 21950 | 1686 |
| 524 | 20230619 | 111600 | 99739353750 | 21950 | 21900 | 22000 | 21900 | 8051 |
| 525 | 20230619 | 111500 | 99562551450 | 21950 | 21950 | 21950 | 21900 | 8646 |
| 526 | 20230619 | 111400 | 99372864150 | 21900 | 21900 | 21950 | 21900 | 4741 |
| 527 | 20230619 | 111300 | 99268944150 | 21950 | 21900 | 21950 | 21900 | 1818 |
| 528 | 20230619 | 111200 | 99229114150 | 21900 | 21900 | 21950 | 21900 | 3128 |
| 529 | 20230619 | 111100 | 99160562550 | 21950 | 21950 | 22050 | 21900 | 9682 |
| 530 | 20230619 | 111000 | 98947945000 | 21950 | 21950 | 22000 | 21950 | 1326 |
| 531 | 20230619 | 110900 | 98918821750 | 21950 | 22050 | 22050 | 21950 | 7488 |
| 532 | 20230619 | 110800 | 98754108900 | 22000 | 21950 | 22050 | 21950 | 11495 |
| 533 | 20230619 | 110700 | 98501104000 | 21950 | 22000 | 22000 | 21950 | 3641 |
| 534 | 20230619 | 110600 | 98421131800 | 22000 | 21950 | 22000 | 21950 | 5430 |
| 535 | 20230619 | 110500 | 98301869400 | 22000 | 22000 | 22000 | 21950 | 6148 |
| 536 | 20230619 | 110400 | 98166829550 | 21950 | 22000 | 22050 | 21950 | 8982 |
| 537 | 20230619 | 110300 | 97969249750 | 22050 | 22050 | 22050 | 22000 | 2905 |
| 538 | 20230619 | 110200 | 97905270800 | 22050 | 22000 | 22050 | 22000 | 3846 |
| 539 | 20230619 | 110100 | 97820556900 | 22000 | 22000 | 22050 | 21950 | 6691 |
| 540 | 20230619 | 110000 | 97673326350 | 22000 | 21900 | 22000 | 21900 | 4733 |
| 541 | 20230619 | 105900 | 97569452500 | 21950 | 21950 | 22000 | 21900 | 6248 |
| 542 | 20230619 | 105800 | 97432336400 | 21950 | 21950 | 22000 | 21900 | 9030 |
| 543 | 20230619 | 105700 | 97234251500 | 21950 | 21950 | 21950 | 21900 | 11768 |
| 544 | 20230619 | 105600 | 96976162100 | 21900 | 21950 | 22000 | 21900 | 23053 |
| 545 | 20230619 | 105500 | 96470023550 | 22000 | 21950 | 22000 | 21950 | 10791 |
| 546 | 20230619 | 105400 | 96233056700 | 21950 | 22100 | 22100 | 21950 | 16941 |
| 547 | 20230619 | 105300 | 95860086500 | 22100 | 22050 | 22100 | 22050 | 2135 |
| 548 | 20230619 | 105200 | 95812996750 | 22100 | 22050 | 22100 | 22000 | 3450 |
| 549 | 20230619 | 105100 | 95736951350 | 22000 | 22100 | 22150 | 22000 | 20209 |
| 550 | 20230619 | 105000 | 95291167150 | 22050 | 22100 | 22100 | 22050 | 3484 |
| 551 | 20230619 | 104900 | 95214327150 | 22050 | 22050 | 22100 | 22000 | 3597 |
| 552 | 20230619 | 104800 | 95135023350 | 22000 | 22000 | 22050 | 22000 | 7203 |
| 553 | 20230619 | 104700 | 94976410850 | 22000 | 22050 | 22050 | 22000 | 12577 |
| 554 | 20230619 | 104600 | 94699693450 | 22000 | 22050 | 22100 | 22000 | 10981 |
| 555 | 20230619 | 104500 | 94457923150 | 22050 | 22150 | 22150 | 22000 | 13972 |
| 556 | 20230619 | 104400 | 94149519500 | 22100 | 22100 | 22150 | 22050 | 7135 |
| 557 | 20230619 | 104300 | 93991879450 | 22050 | 22100 | 22100 | 22050 | 6295 |
| 558 | 20230619 | 104200 | 93852803550 | 22050 | 22000 | 22100 | 22000 | 5903 |
| 559 | 20230619 | 104100 | 93722512350 | 22050 | 22100 | 22100 | 22000 | 4473 |
| 560 | 20230619 | 104000 | 93623965500 | 22050 | 22050 | 22100 | 22050 | 9805 |
| 561 | 20230619 | 103900 | 93407718350 | 22050 | 22050 | 22100 | 22050 | 3817 |
| 562 | 20230619 | 103800 | 93323538450 | 22100 | 22050 | 22100 | 22000 | 9485 |
| 563 | 20230619 | 103700 | 93114356800 | 22000 | 22050 | 22100 | 22000 | 13222 |
| 564 | 20230619 | 103600 | 92823099350 | 22000 | 22100 | 22100 | 22000 | 19164 |
| 565 | 20230619 | 103500 | 92400563150 | 22100 | 22100 | 22150 | 22050 | 10076 |
| 566 | 20230619 | 103400 | 92177862050 | 22100 | 22100 | 22150 | 22100 | 16438 |
| 567 | 20230619 | 103300 | 91814403900 | 22150 | 22150 | 22200 | 22100 | 6539 |
| 568 | 20230619 | 103200 | 91669711000 | 22150 | 22150 | 22200 | 22100 | 6963 |
| 569 | 20230619 | 103100 | 91515529700 | 22150 | 22200 | 22200 | 22150 | 14206 |
| 570 | 20230619 | 103000 | 91200802850 | 22200 | 22250 | 22300 | 22150 | 17663 |
| 571 | 20230619 | 102900 | 90808531350 | 22250 | 22300 | 22350 | 22250 | 15016 |
| 572 | 20230619 | 102800 | 90473688900 | 22300 | 22300 | 22350 | 22200 | 14110 |
| 573 | 20230619 | 102700 | 90159207900 | 22300 | 22300 | 22350 | 22250 | 13279 |
| 574 | 20230619 | 102600 | 89863349250 | 22250 | 22300 | 22300 | 22250 | 5006 |
| 575 | 20230619 | 102500 | 89751923750 | 22300 | 22250 | 22300 | 22200 | 10124 |
| 576 | 20230619 | 102400 | 89526811250 | 22250 | 22250 | 22300 | 22200 | 9797 |
| 577 | 20230619 | 102300 | 89308824200 | 22300 | 22250 | 22300 | 22200 | 12386 |
| 578 | 20230619 | 102200 | 89033171800 | 22250 | 22350 | 22350 | 22250 | 15781 |
| 579 | 20230619 | 102100 | 88681768300 | 22300 | 22400 | 22400 | 22300 | 12733 |
| 580 | 20230619 | 102000 | 88397277450 | 22400 | 22400 | 22400 | 22350 | 14409 |
| 581 | 20230619 | 101900 | 88074553550 | 22400 | 22400 | 22400 | 22350 | 5684 |
| 582 | 20230619 | 101800 | 87947284050 | 22400 | 22300 | 22400 | 22250 | 10945 |
| 583 | 20230619 | 101700 | 87703106700 | 22250 | 22200 | 22300 | 22200 | 10152 |
| 584 | 20230619 | 101600 | 87477235650 | 22250 | 22250 | 22250 | 22150 | 14226 |
| 585 | 20230619 | 101500 | 87161463450 | 22200 | 22250 | 22250 | 22150 | 20692 |
| 586 | 20230619 | 101400 | 86701973600 | 22250 | 22300 | 22300 | 22250 | 10357 |
| 587 | 20230619 | 101300 | 86471425150 | 22300 | 22250 | 22300 | 22250 | 3380 |
| 588 | 20230619 | 101200 | 86396162350 | 22300 | 22400 | 22400 | 22250 | 18926 |
| 589 | 20230619 | 101100 | 85973513850 | 22400 | 22250 | 22400 | 22250 | 18457 |
| 590 | 20230619 | 101000 | 85561192300 | 22250 | 22200 | 22300 | 22150 | 10794 |
| 591 | 20230619 | 100900 | 85321129550 | 22200 | 22200 | 22250 | 22150 | 17688 |
| 592 | 20230619 | 100800 | 84928434100 | 22200 | 22300 | 22400 | 22150 | 31527 |
| 593 | 20230619 | 100700 | 84227042900 | 22350 | 22550 | 22550 | 22300 | 54662 |
| 594 | 20230619 | 100600 | 83000436600 | 22500 | 22450 | 22550 | 22400 | 57325 |
| 595 | 20230619 | 100500 | 81710474950 | 22450 | 22400 | 22450 | 22400 | 21380 |
| 596 | 20230619 | 100400 | 81230835500 | 22400 | 22450 | 22550 | 22400 | 88512 |
| 597 | 20230619 | 100300 | 79242055350 | 22450 | 22300 | 22450 | 22250 | 55731 |
| 598 | 20230619 | 100200 | 77995693350 | 22300 | 22050 | 22300 | 22050 | 51414 |
| 599 | 20230619 | 100100 | 76852769550 | 22050 | 22050 | 22100 | 22050 | 2673 |
| 600 | 20230619 | 100000 | 76793821450 | 22050 | 22050 | 22100 | 22050 | 5690 |
| 601 | 20230619 | 095900 | 76668352500 | 22100 | 22100 | 22100 | 22000 | 7068 |
| 602 | 20230619 | 095800 | 76512441150 | 22100 | 22050 | 22100 | 22050 | 8769 |
| 603 | 20230619 | 095700 | 76319020100 | 22050 | 22100 | 22100 | 22050 | 6857 |
| 604 | 20230619 | 095600 | 76167790550 | 22100 | 22050 | 22100 | 22050 | 4719 |
| 605 | 20230619 | 095500 | 76063705050 | 22050 | 22100 | 22150 | 22050 | 9456 |
| 606 | 20230619 | 095400 | 75854812450 | 22100 | 22150 | 22150 | 22100 | 8208 |
| 607 | 20230619 | 095300 | 75673223750 | 22150 | 22100 | 22150 | 22050 | 8559 |
| 608 | 20230619 | 095200 | 75483998100 | 22100 | 22050 | 22150 | 22000 | 12792 |
| 609 | 20230619 | 095100 | 75201974450 | 22050 | 22150 | 22150 | 22050 | 17742 |
| 610 | 20230619 | 095000 | 74809611250 | 22150 | 22150 | 22150 | 22100 | 19673 |
| 611 | 20230619 | 094900 | 74373977700 | 22150 | 22100 | 22150 | 22050 | 14765 |
| 612 | 20230619 | 094800 | 74047434100 | 22100 | 22100 | 22100 | 22000 | 16546 |
| 613 | 20230619 | 094700 | 73682375800 | 22100 | 21900 | 22100 | 21850 | 23745 |
| 614 | 20230619 | 094600 | 73161249200 | 21850 | 21850 | 21900 | 21850 | 16207 |
| 615 | 20230619 | 094500 | 72807095150 | 21850 | 21900 | 21900 | 21850 | 4679 |
| 616 | 20230619 | 094400 | 72704802850 | 21850 | 21850 | 21900 | 21850 | 7577 |
| 617 | 20230619 | 094300 | 72539175800 | 21850 | 21900 | 21900 | 21850 | 14396 |
| 618 | 20230619 | 094200 | 72224495150 | 21850 | 21900 | 21950 | 21850 | 13752 |
| 619 | 20230619 | 094100 | 71923506700 | 21900 | 21850 | 21900 | 21850 | 15762 |
| 620 | 20230619 | 094000 | 71578884850 | 21900 | 21850 | 21950 | 21850 | 12131 |
| 621 | 20230619 | 093900 | 71313507250 | 21850 | 21850 | 21950 | 21850 | 26465 |
| 622 | 20230619 | 093800 | 70733829750 | 21900 | 21850 | 21900 | 21800 | 23520 |
| 623 | 20230619 | 093700 | 70220092950 | 21850 | 21900 | 21900 | 21800 | 45194 |
| 624 | 20230619 | 093600 | 69234108000 | 21850 | 21950 | 22000 | 21850 | 30002 |
| 625 | 20230619 | 093500 | 68577254000 | 21950 | 22100 | 22150 | 21950 | 46217 |
| 626 | 20230619 | 093400 | 67560474450 | 22100 | 22150 | 22200 | 22100 | 28781 |
| 627 | 20230619 | 093300 | 66923407750 | 22150 | 22250 | 22250 | 22150 | 15807 |
| 628 | 20230619 | 093200 | 66572549600 | 22250 | 22200 | 22250 | 22150 | 22740 |
| 629 | 20230619 | 093100 | 66067785000 | 22150 | 22300 | 22300 | 22150 | 65978 |
| 630 | 20230619 | 093000 | 64600195000 | 22250 | 22250 | 22350 | 22200 | 72499 |
| 631 | 20230619 | 092900 | 62984592750 | 22250 | 22250 | 22250 | 22150 | 35509 |
| 632 | 20230619 | 092800 | 62196651850 | 22250 | 22200 | 22250 | 22100 | 29750 |
| 633 | 20230619 | 092700 | 61536616600 | 22200 | 22100 | 22200 | 22050 | 23570 |
| 634 | 20230619 | 092600 | 61014434700 | 22050 | 22050 | 22100 | 22000 | 13239 |
| 635 | 20230619 | 092500 | 60722669750 | 22000 | 22050 | 22100 | 22000 | 13651 |
| 636 | 20230619 | 092400 | 60421447550 | 22100 | 21950 | 22100 | 21900 | 29744 |
| 637 | 20230619 | 092300 | 59767748950 | 21900 | 21900 | 21950 | 21850 | 25039 |
| 638 | 20230619 | 092200 | 59219909450 | 21900 | 22000 | 22000 | 21850 | 36132 |
| 639 | 20230619 | 092100 | 58428447800 | 21950 | 22000 | 22100 | 21950 | 32545 |
| 640 | 20230619 | 092000 | 57711550700 | 22050 | 21950 | 22100 | 21900 | 38399 |
| 641 | 20230619 | 091900 | 56866799800 | 21950 | 21850 | 21950 | 21800 | 29373 |
| 642 | 20230619 | 091800 | 56224633550 | 21800 | 22150 | 22150 | 21800 | 109795 |
| 643 | 20230619 | 091700 | 53816600500 | 22150 | 22350 | 22400 | 22100 | 57401 |
| 644 | 20230619 | 091600 | 52540968350 | 22350 | 22300 | 22350 | 22250 | 36103 |
| 645 | 20230619 | 091500 | 51735628350 | 22300 | 22350 | 22350 | 22200 | 46440 |
| 646 | 20230619 | 091400 | 50701054300 | 22300 | 22150 | 22350 | 22150 | 34366 |
| 647 | 20230619 | 091300 | 49936531200 | 22150 | 22250 | 22250 | 22050 | 37436 |
| 648 | 20230619 | 091200 | 49106837650 | 22250 | 22050 | 22250 | 22050 | 46607 |
| 649 | 20230619 | 091100 | 48073449950 | 22100 | 22000 | 22100 | 21950 | 57142 |
| 650 | 20230619 | 091000 | 46814451200 | 21950 | 21850 | 22000 | 21700 | 115331 |
| 651 | 20230619 | 090900 | 44296173250 | 21850 | 22100 | 22150 | 21850 | 140035 |
| 652 | 20230619 | 090800 | 41213721950 | 22100 | 22150 | 22250 | 22050 | 72649 |
| 653 | 20230619 | 090700 | 39605117250 | 22200 | 22250 | 22450 | 22000 | 161137 |
| 654 | 20230619 | 090600 | 36029777050 | 22250 | 22650 | 22700 | 22200 | 170179 |
| 655 | 20230619 | 090500 | 32222046450 | 22700 | 22700 | 22800 | 22600 | 81788 |
| 656 | 20230619 | 090400 | 30365079600 | 22700 | 22900 | 22900 | 22600 | 136281 |
| 657 | 20230619 | 090300 | 27266427700 | 22850 | 22500 | 22900 | 22450 | 119416 |
| 658 | 20230619 | 090200 | 24558040300 | 22500 | 22500 | 22550 | 22200 | 179913 |
| 659 | 20230619 | 090100 | 20538083150 | 22450 | 23000 | 23150 | 22400 | 344276 |
| 660 | 20230619 | 090000 | 12690156050 | 23050 | 22700 | 23100 | 22600 | 557227 |