33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 3 | 20230626 | 184500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230626 | 184400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230626 | 184300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230626 | 184200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230626 | 184100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230626 | 184000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230626 | 183900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230626 | 183800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230626 | 183700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230626 | 183600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230626 | 183500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230626 | 183400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230626 | 183300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230626 | 183200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230626 | 183100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230626 | 183000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230626 | 182900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230626 | 182800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230626 | 182700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230626 | 182600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230626 | 182500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230626 | 182400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230626 | 182300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230626 | 182200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230626 | 182100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230626 | 182000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230626 | 181900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230626 | 181800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230626 | 181700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230626 | 181600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 33 | 20230626 | 181500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230626 | 181400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230626 | 181300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230626 | 181200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230626 | 181100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230626 | 181000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230626 | 180900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230626 | 180800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230626 | 180700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230626 | 180600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230626 | 180500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230626 | 180400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230626 | 180300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230626 | 180200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230626 | 180100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230626 | 180000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230626 | 175900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230626 | 175800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230626 | 175700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230626 | 175600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230626 | 175500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230626 | 175400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230626 | 175300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230626 | 175200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230626 | 175100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230626 | 175000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230626 | 174900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230626 | 174800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230626 | 174700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230626 | 174600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 63 | 20230626 | 174500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230626 | 174400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230626 | 174300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230626 | 174200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230626 | 174100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230626 | 174000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230626 | 173900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230626 | 173800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230626 | 173700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230626 | 173600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230626 | 173500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230626 | 173400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230626 | 173300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230626 | 173200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230626 | 173100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230626 | 173000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230626 | 172900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230626 | 172800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230626 | 172700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230626 | 172600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230626 | 172500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230626 | 172400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230626 | 172300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230626 | 172200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230626 | 172100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230626 | 172000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230626 | 171900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230626 | 171800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230626 | 171700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230626 | 171600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 93 | 20230626 | 171500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230626 | 171400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230626 | 171300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230626 | 171200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230626 | 171100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230626 | 171000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230626 | 170900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230626 | 170800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230626 | 170700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230626 | 170600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230626 | 170500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230626 | 170400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230626 | 170300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230626 | 170200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230626 | 170100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230626 | 170000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230626 | 165900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230626 | 165800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230626 | 165700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230626 | 165600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230626 | 165500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230626 | 165400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230626 | 165300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230626 | 165200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230626 | 165100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230626 | 165000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230626 | 164900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230626 | 164800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230626 | 164700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230626 | 164600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 123 | 20230626 | 164500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230626 | 164400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230626 | 164300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230626 | 164200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230626 | 164100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230626 | 164000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230626 | 163900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230626 | 163800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230626 | 163700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230626 | 163600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230626 | 163500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230626 | 163400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230626 | 163300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230626 | 163200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230626 | 163100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230626 | 163000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230626 | 162900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230626 | 162800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230626 | 162700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230626 | 162600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230626 | 162500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230626 | 162400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230626 | 162300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230626 | 162200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230626 | 162100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230626 | 162000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230626 | 161900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230626 | 161800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230626 | 161700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230626 | 161600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 153 | 20230626 | 161500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230626 | 161400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230626 | 161300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230626 | 161200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230626 | 161100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230626 | 161000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230626 | 160900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230626 | 160800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230626 | 160700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230626 | 160600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230626 | 160500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230626 | 160400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230626 | 160300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230626 | 160200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230626 | 160100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230626 | 160000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230626 | 155900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230626 | 155800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230626 | 155700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230626 | 155600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230626 | 155500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230626 | 155400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230626 | 155300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230626 | 155200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230626 | 155100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230626 | 155000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230626 | 154900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230626 | 154800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230626 | 154700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230626 | 154600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 183 | 20230626 | 154500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230626 | 154400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230626 | 154300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230626 | 154200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230626 | 154100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230626 | 154000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230626 | 153900 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230626 | 153800 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230626 | 153700 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230626 | 153600 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230626 | 153500 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230626 | 153400 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230626 | 153300 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230626 | 153200 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230626 | 153100 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230626 | 153000 | 273968259150 | 24900 | 24900 | 24900 | 24900 | 235791 |
| 199 | 20230626 | 152900 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230626 | 152800 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230626 | 152700 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230626 | 152600 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230626 | 152500 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230626 | 152400 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230626 | 152300 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230626 | 152200 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230626 | 152100 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230626 | 152000 | 268097063250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230626 | 151900 | 268097063250 | 25000 | 24900 | 25050 | 24850 | 119890 |
| 210 | 20230626 | 151800 | 265109489850 | 24900 | 24850 | 25050 | 24800 | 92647 |
| 211 | 20230626 | 151700 | 262799870300 | 24800 | 25000 | 25050 | 24800 | 138176 |
| 212 | 20230626 | 151600 | 259355918150 | 25000 | 25200 | 25250 | 25000 | 104144 |
| 213 | 20230626 | 151500 | 256743365600 | 25250 | 25050 | 25250 | 25050 | 84414 |
| 214 | 20230626 | 151400 | 254621889700 | 25100 | 25100 | 25150 | 25000 | 52437 |
| 215 | 20230626 | 151300 | 253307464850 | 25100 | 25100 | 25200 | 25050 | 39819 |
| 216 | 20230626 | 151200 | 252306907600 | 25100 | 25200 | 25200 | 25050 | 52094 |
| 217 | 20230626 | 151100 | 250998916050 | 25200 | 25200 | 25250 | 25100 | 85728 |
| 218 | 20230626 | 151000 | 248839306250 | 25200 | 25050 | 25250 | 25000 | 107207 |
| 219 | 20230626 | 150900 | 246142873500 | 25000 | 25050 | 25050 | 24950 | 39847 |
| 220 | 20230626 | 150800 | 245146769700 | 25050 | 25100 | 25150 | 25000 | 71965 |
| 221 | 20230626 | 150700 | 243344409200 | 25050 | 24950 | 25050 | 24900 | 71990 |
| 222 | 20230626 | 150600 | 241546198900 | 24950 | 25000 | 25000 | 24800 | 107177 |
| 223 | 20230626 | 150500 | 238879663600 | 25000 | 25000 | 25100 | 24900 | 92811 |
| 224 | 20230626 | 150400 | 236560715850 | 24950 | 25150 | 25200 | 24900 | 138702 |
| 225 | 20230626 | 150300 | 233086129650 | 25200 | 25150 | 25300 | 25100 | 143751 |
| 226 | 20230626 | 150200 | 229461371950 | 25150 | 24900 | 25300 | 24900 | 395415 |
| 227 | 20230626 | 150100 | 219531829350 | 24950 | 24800 | 24950 | 24750 | 91507 |
| 228 | 20230626 | 150000 | 217254661350 | 24800 | 24850 | 24900 | 24750 | 51554 |
| 229 | 20230626 | 145900 | 215975225950 | 24850 | 24900 | 24950 | 24750 | 108093 |
| 230 | 20230626 | 145800 | 213286983150 | 24900 | 24600 | 24900 | 24500 | 215299 |
| 231 | 20230626 | 145700 | 207952797750 | 24550 | 24600 | 24650 | 24550 | 9818 |
| 232 | 20230626 | 145600 | 207711624450 | 24650 | 24550 | 24650 | 24550 | 30767 |
| 233 | 20230626 | 145500 | 206954960150 | 24550 | 24600 | 24600 | 24500 | 31961 |
| 234 | 20230626 | 145400 | 206170460500 | 24550 | 24700 | 24700 | 24550 | 26691 |
| 235 | 20230626 | 145300 | 205513105100 | 24700 | 24600 | 24700 | 24550 | 19499 |
| 236 | 20230626 | 145200 | 205032532800 | 24600 | 24650 | 24700 | 24550 | 40162 |
| 237 | 20230626 | 145100 | 204044343000 | 24650 | 24750 | 24750 | 24650 | 53768 |
| 238 | 20230626 | 145000 | 202716614750 | 24750 | 24550 | 24750 | 24500 | 75876 |
| 239 | 20230626 | 144900 | 200844284900 | 24550 | 24600 | 24600 | 24500 | 21658 |
| 240 | 20230626 | 144800 | 200312402250 | 24550 | 24700 | 24700 | 24550 | 118634 |
| 241 | 20230626 | 144700 | 197390155350 | 24700 | 24650 | 24700 | 24600 | 125001 |
| 242 | 20230626 | 144600 | 194307640250 | 24600 | 24600 | 24650 | 24550 | 50112 |
| 243 | 20230626 | 144500 | 193074841600 | 24600 | 24550 | 24650 | 24500 | 84988 |
| 244 | 20230626 | 144400 | 190984303400 | 24600 | 24200 | 24650 | 24150 | 228440 |
| 245 | 20230626 | 144300 | 185402387950 | 24150 | 24200 | 24200 | 24150 | 3667 |
| 246 | 20230626 | 144200 | 185313746600 | 24150 | 24200 | 24200 | 24150 | 8357 |
| 247 | 20230626 | 144100 | 185111784350 | 24200 | 24150 | 24200 | 24150 | 4328 |
| 248 | 20230626 | 144000 | 185007171200 | 24200 | 24200 | 24200 | 24150 | 7389 |
| 249 | 20230626 | 143900 | 184828529950 | 24150 | 24200 | 24200 | 24150 | 3080 |
| 250 | 20230626 | 143800 | 184754061650 | 24150 | 24150 | 24200 | 24150 | 3481 |
| 251 | 20230626 | 143700 | 184669906350 | 24200 | 24100 | 24200 | 24100 | 5132 |
| 252 | 20230626 | 143600 | 184545943500 | 24100 | 24200 | 24200 | 24100 | 9909 |
| 253 | 20230626 | 143500 | 184306676700 | 24200 | 24150 | 24200 | 24150 | 6429 |
| 254 | 20230626 | 143400 | 184151305500 | 24200 | 24150 | 24200 | 24150 | 8572 |
| 255 | 20230626 | 143300 | 183944191250 | 24150 | 24250 | 24250 | 24150 | 10270 |
| 256 | 20230626 | 143200 | 183695573700 | 24250 | 24150 | 24250 | 24100 | 14087 |
| 257 | 20230626 | 143100 | 183355065400 | 24150 | 24250 | 24300 | 24150 | 27834 |
| 258 | 20230626 | 143000 | 182680656850 | 24300 | 24300 | 24300 | 24250 | 7677 |
| 259 | 20230626 | 142900 | 182494222150 | 24250 | 24250 | 24300 | 24200 | 19791 |
| 260 | 20230626 | 142800 | 182014225250 | 24250 | 24200 | 24250 | 24150 | 15194 |
| 261 | 20230626 | 142700 | 181646567800 | 24200 | 24150 | 24200 | 24150 | 11116 |
| 262 | 20230626 | 142600 | 181377700550 | 24200 | 24100 | 24200 | 24100 | 15433 |
| 263 | 20230626 | 142500 | 181004882200 | 24100 | 24100 | 24150 | 24100 | 3728 |
| 264 | 20230626 | 142400 | 180914965900 | 24100 | 24050 | 24150 | 24050 | 10977 |
| 265 | 20230626 | 142300 | 180650427600 | 24050 | 24100 | 24100 | 24050 | 9905 |
| 266 | 20230626 | 142200 | 180412096000 | 24100 | 24000 | 24100 | 24000 | 6053 |
| 267 | 20230626 | 142100 | 180266449400 | 24050 | 24000 | 24100 | 24000 | 6409 |
| 268 | 20230626 | 142000 | 180112364450 | 24000 | 24050 | 24100 | 24000 | 14045 |
| 269 | 20230626 | 141900 | 179775012050 | 24050 | 24150 | 24150 | 24000 | 28279 |
| 270 | 20230626 | 141800 | 179094492400 | 24150 | 24150 | 24200 | 24100 | 15599 |
| 271 | 20230626 | 141700 | 178717731000 | 24150 | 24200 | 24250 | 24150 | 29533 |
| 272 | 20230626 | 141600 | 178002757150 | 24200 | 24150 | 24200 | 24100 | 15760 |
| 273 | 20230626 | 141500 | 177622140800 | 24150 | 24100 | 24150 | 24050 | 16787 |
| 274 | 20230626 | 141400 | 177217624350 | 24050 | 24050 | 24100 | 24000 | 6566 |
| 275 | 20230626 | 141300 | 177059611250 | 24050 | 24050 | 24100 | 24000 | 6979 |
| 276 | 20230626 | 141200 | 176891726000 | 24100 | 24100 | 24100 | 24050 | 7970 |
| 277 | 20230626 | 141100 | 176699957950 | 24050 | 24000 | 24100 | 24000 | 12467 |
| 278 | 20230626 | 141000 | 176399957750 | 24050 | 24000 | 24050 | 23950 | 14504 |
| 279 | 20230626 | 140900 | 176051829350 | 24000 | 24050 | 24100 | 24000 | 18946 |
| 280 | 20230626 | 140800 | 175596648900 | 24100 | 24100 | 24150 | 24050 | 13501 |
| 281 | 20230626 | 140700 | 175271395150 | 24100 | 24150 | 24150 | 24100 | 8285 |
| 282 | 20230626 | 140600 | 175071594250 | 24100 | 24150 | 24150 | 24050 | 14486 |
| 283 | 20230626 | 140500 | 174722550600 | 24100 | 24150 | 24150 | 24050 | 8605 |
| 284 | 20230626 | 140400 | 174515057150 | 24150 | 24150 | 24200 | 24150 | 12001 |
| 285 | 20230626 | 140300 | 174225124850 | 24150 | 24200 | 24300 | 24150 | 32255 |
| 286 | 20230626 | 140200 | 173444055700 | 24200 | 24200 | 24250 | 24150 | 28384 |
| 287 | 20230626 | 140100 | 172757010600 | 24200 | 24050 | 24200 | 24050 | 26911 |
| 288 | 20230626 | 140000 | 172107566950 | 24100 | 24050 | 24100 | 24050 | 5757 |
| 289 | 20230626 | 135900 | 171968999650 | 24100 | 24050 | 24100 | 24000 | 17029 |
| 290 | 20230626 | 135800 | 171559403350 | 24000 | 24050 | 24100 | 24000 | 16765 |
| 291 | 20230626 | 135700 | 171156464350 | 24100 | 24100 | 24150 | 24050 | 6620 |
| 292 | 20230626 | 135600 | 170997031600 | 24050 | 24050 | 24100 | 24000 | 24911 |
| 293 | 20230626 | 135500 | 170397827050 | 24050 | 24150 | 24150 | 24050 | 15303 |
| 294 | 20230626 | 135400 | 170029043750 | 24150 | 24050 | 24150 | 24000 | 18943 |
| 295 | 20230626 | 135300 | 169572775400 | 24050 | 24050 | 24050 | 24000 | 7507 |
| 296 | 20230626 | 135200 | 169392497350 | 24000 | 24000 | 24100 | 23950 | 48456 |
| 297 | 20230626 | 135100 | 168228341350 | 24000 | 23850 | 24050 | 23850 | 45368 |
| 298 | 20230626 | 135000 | 167143265600 | 23850 | 23900 | 23950 | 23750 | 70771 |
| 299 | 20230626 | 134900 | 165456745950 | 23900 | 24100 | 24200 | 23900 | 152970 |
| 300 | 20230626 | 134800 | 161782544950 | 24050 | 24100 | 24150 | 24000 | 62092 |
| 301 | 20230626 | 134700 | 160288543250 | 24100 | 24200 | 24250 | 24100 | 30362 |
| 302 | 20230626 | 134600 | 159554555700 | 24250 | 24200 | 24250 | 24100 | 53997 |
| 303 | 20230626 | 134500 | 158249219750 | 24200 | 24250 | 24350 | 24200 | 61734 |
| 304 | 20230626 | 134400 | 156751701000 | 24250 | 24300 | 24400 | 24200 | 62600 |
| 305 | 20230626 | 134300 | 155230243250 | 24350 | 24400 | 24450 | 24300 | 24451 |
| 306 | 20230626 | 134200 | 154634916500 | 24400 | 24350 | 24450 | 24350 | 34385 |
| 307 | 20230626 | 134100 | 153796078350 | 24400 | 24450 | 24500 | 24350 | 38063 |
| 308 | 20230626 | 134000 | 152866770400 | 24500 | 24500 | 24550 | 24400 | 43749 |
| 309 | 20230626 | 133900 | 151796152800 | 24550 | 24600 | 24650 | 24500 | 25343 |
| 310 | 20230626 | 133800 | 151173608600 | 24650 | 24600 | 24700 | 24500 | 73530 |
| 311 | 20230626 | 133700 | 149363846750 | 24600 | 24450 | 24600 | 24450 | 37987 |
| 312 | 20230626 | 133600 | 148430806550 | 24500 | 24550 | 24650 | 24350 | 64131 |
| 313 | 20230626 | 133500 | 146861142250 | 24600 | 24650 | 24650 | 24550 | 50925 |
| 314 | 20230626 | 133400 | 145608284900 | 24650 | 24650 | 24650 | 24500 | 72944 |
| 315 | 20230626 | 133300 | 143814440450 | 24600 | 24450 | 24650 | 24400 | 189664 |
| 316 | 20230626 | 133200 | 139163712550 | 24450 | 24350 | 24450 | 24350 | 40625 |
| 317 | 20230626 | 133100 | 138172777200 | 24350 | 24350 | 24400 | 24350 | 19362 |
| 318 | 20230626 | 133000 | 137700848050 | 24350 | 24350 | 24400 | 24350 | 15135 |
| 319 | 20230626 | 132900 | 137332170050 | 24400 | 24400 | 24400 | 24350 | 18605 |
| 320 | 20230626 | 132800 | 136878797900 | 24400 | 24400 | 24450 | 24350 | 20680 |
| 321 | 20230626 | 132700 | 136374414050 | 24400 | 24400 | 24500 | 24300 | 70044 |
| 322 | 20230626 | 132600 | 134663649300 | 24450 | 24300 | 24500 | 24250 | 54867 |
| 323 | 20230626 | 132500 | 133325613800 | 24350 | 24300 | 24350 | 24250 | 29056 |
| 324 | 20230626 | 132400 | 132619479500 | 24350 | 24450 | 24450 | 24300 | 29592 |
| 325 | 20230626 | 132300 | 131897699050 | 24400 | 24450 | 24500 | 24400 | 105480 |
| 326 | 20230626 | 132200 | 129316225300 | 24450 | 24300 | 24450 | 24300 | 79171 |
| 327 | 20230626 | 132100 | 127384984550 | 24300 | 24400 | 24400 | 24300 | 90771 |
| 328 | 20230626 | 132000 | 125172969150 | 24350 | 24300 | 24400 | 24300 | 67887 |
| 329 | 20230626 | 131900 | 123519104750 | 24350 | 24200 | 24400 | 24150 | 110500 |
| 330 | 20230626 | 131800 | 120832950500 | 24200 | 24150 | 24250 | 24150 | 15602 |
| 331 | 20230626 | 131700 | 120455413000 | 24200 | 24200 | 24250 | 24100 | 20848 |
| 332 | 20230626 | 131600 | 119951181650 | 24150 | 24150 | 24250 | 24100 | 38648 |
| 333 | 20230626 | 131500 | 119017464050 | 24100 | 24150 | 24300 | 24050 | 56888 |
| 334 | 20230626 | 131400 | 117640902100 | 24100 | 24050 | 24100 | 24000 | 13220 |
| 335 | 20230626 | 131300 | 117322764700 | 24050 | 24150 | 24150 | 23950 | 30017 |
| 336 | 20230626 | 131200 | 116601129200 | 24100 | 24250 | 24250 | 24100 | 33309 |
| 337 | 20230626 | 131100 | 115795983850 | 24250 | 24050 | 24250 | 24050 | 43522 |
| 338 | 20230626 | 131000 | 114743974000 | 24050 | 24050 | 24100 | 24000 | 19329 |
| 339 | 20230626 | 130900 | 114279074750 | 24050 | 24100 | 24150 | 24050 | 29759 |
| 340 | 20230626 | 130800 | 113561648250 | 24100 | 24050 | 24100 | 24000 | 31681 |
| 341 | 20230626 | 130700 | 112799950150 | 24050 | 24200 | 24200 | 24050 | 47348 |
| 342 | 20230626 | 130600 | 111658993850 | 24200 | 24250 | 24350 | 24100 | 84196 |
| 343 | 20230626 | 130500 | 109615979250 | 24300 | 24150 | 24350 | 24100 | 123633 |
| 344 | 20230626 | 130400 | 106617385300 | 24200 | 24150 | 24200 | 24050 | 80296 |
| 345 | 20230626 | 130300 | 104679048900 | 24200 | 24100 | 24200 | 24050 | 67814 |
| 346 | 20230626 | 130200 | 103043431550 | 24050 | 23950 | 24100 | 23900 | 53235 |
| 347 | 20230626 | 130100 | 101764913450 | 24000 | 24000 | 24050 | 23950 | 22129 |
| 348 | 20230626 | 130000 | 101233884100 | 24000 | 24050 | 24100 | 24000 | 44373 |
| 349 | 20230626 | 125900 | 100167508350 | 24050 | 23950 | 24050 | 23950 | 34091 |
| 350 | 20230626 | 125800 | 99349085350 | 23950 | 23900 | 24000 | 23800 | 35320 |
| 351 | 20230626 | 125700 | 98505523650 | 23850 | 24100 | 24100 | 23850 | 46650 |
| 352 | 20230626 | 125600 | 97386878200 | 24050 | 24100 | 24100 | 23950 | 58245 |
| 353 | 20230626 | 125500 | 95986199450 | 24100 | 24000 | 24100 | 23950 | 106479 |
| 354 | 20230626 | 125400 | 93428062650 | 23950 | 23900 | 24000 | 23850 | 68029 |
| 355 | 20230626 | 125300 | 91800230550 | 23900 | 23800 | 23900 | 23800 | 20315 |
| 356 | 20230626 | 125200 | 91315918700 | 23800 | 23900 | 23900 | 23750 | 29444 |
| 357 | 20230626 | 125100 | 90614325850 | 23900 | 23950 | 23950 | 23850 | 30079 |
| 358 | 20230626 | 125000 | 89895445100 | 23950 | 23850 | 23950 | 23800 | 26023 |
| 359 | 20230626 | 124900 | 89273635250 | 23850 | 23900 | 23900 | 23750 | 53792 |
| 360 | 20230626 | 124800 | 87990612850 | 23900 | 23750 | 23900 | 23750 | 41101 |
| 361 | 20230626 | 124700 | 87011540700 | 23750 | 23850 | 23850 | 23750 | 15409 |
| 362 | 20230626 | 124600 | 86645195400 | 23850 | 23800 | 23900 | 23800 | 83628 |
| 363 | 20230626 | 124500 | 84651163000 | 23800 | 23650 | 23800 | 23600 | 70409 |
| 364 | 20230626 | 124400 | 82981944600 | 23600 | 23450 | 23600 | 23450 | 37103 |
| 365 | 20230626 | 124300 | 82108105250 | 23450 | 23500 | 23550 | 23450 | 8111 |
| 366 | 20230626 | 124200 | 81917714950 | 23500 | 23500 | 23550 | 23500 | 4060 |
| 367 | 20230626 | 124100 | 81822269000 | 23550 | 23500 | 23550 | 23500 | 1914 |
| 368 | 20230626 | 124000 | 81777240400 | 23550 | 23500 | 23550 | 23500 | 3634 |
| 369 | 20230626 | 123900 | 81691742150 | 23550 | 23500 | 23550 | 23500 | 5723 |
| 370 | 20230626 | 123800 | 81557240350 | 23500 | 23450 | 23500 | 23450 | 5510 |
| 371 | 20230626 | 123700 | 81427889200 | 23450 | 23450 | 23500 | 23450 | 1389 |
| 372 | 20230626 | 123600 | 81395298500 | 23500 | 23450 | 23500 | 23450 | 1877 |
| 373 | 20230626 | 123500 | 81351239150 | 23500 | 23500 | 23550 | 23450 | 2038 |
| 374 | 20230626 | 123400 | 81303385550 | 23500 | 23500 | 23550 | 23500 | 2984 |
| 375 | 20230626 | 123300 | 81233212800 | 23550 | 23550 | 23550 | 23500 | 3754 |
| 376 | 20230626 | 123200 | 81144953100 | 23550 | 23550 | 23600 | 23500 | 7363 |
| 377 | 20230626 | 123100 | 80971520500 | 23550 | 23450 | 23550 | 23400 | 8142 |
| 378 | 20230626 | 123000 | 80780209600 | 23450 | 23400 | 23450 | 23400 | 3645 |
| 379 | 20230626 | 122900 | 80694755450 | 23400 | 23350 | 23450 | 23300 | 17804 |
| 380 | 20230626 | 122800 | 80278719100 | 23350 | 23450 | 23450 | 23350 | 6507 |
| 381 | 20230626 | 122700 | 80126464100 | 23450 | 23450 | 23500 | 23400 | 6438 |
| 382 | 20230626 | 122600 | 79975490950 | 23450 | 23500 | 23550 | 23450 | 11352 |
| 383 | 20230626 | 122500 | 79708622450 | 23500 | 23550 | 23550 | 23500 | 8360 |
| 384 | 20230626 | 122400 | 79512015100 | 23550 | 23550 | 23600 | 23500 | 9768 |
| 385 | 20230626 | 122300 | 79281945700 | 23500 | 23550 | 23600 | 23500 | 10575 |
| 386 | 20230626 | 122200 | 79033028400 | 23550 | 23600 | 23650 | 23550 | 13911 |
| 387 | 20230626 | 122100 | 78704584700 | 23600 | 23600 | 23600 | 23550 | 7345 |
| 388 | 20230626 | 122000 | 78531387900 | 23550 | 23700 | 23750 | 23500 | 37408 |
| 389 | 20230626 | 121900 | 77647866100 | 23700 | 23700 | 23750 | 23700 | 20928 |
| 390 | 20230626 | 121800 | 77151278050 | 23750 | 23650 | 23750 | 23600 | 45970 |
| 391 | 20230626 | 121700 | 76062935000 | 23650 | 23550 | 23650 | 23550 | 29279 |
| 392 | 20230626 | 121600 | 75371134100 | 23600 | 23500 | 23600 | 23450 | 21176 |
| 393 | 20230626 | 121500 | 74872668900 | 23550 | 23650 | 23650 | 23500 | 28338 |
| 394 | 20230626 | 121400 | 74203783500 | 23650 | 23600 | 23650 | 23550 | 20966 |
| 395 | 20230626 | 121300 | 73708680300 | 23600 | 23500 | 23650 | 23450 | 78669 |
| 396 | 20230626 | 121200 | 71855604050 | 23450 | 23450 | 23500 | 23450 | 7918 |
| 397 | 20230626 | 121100 | 71669702950 | 23500 | 23450 | 23500 | 23400 | 8444 |
| 398 | 20230626 | 121000 | 71471471350 | 23450 | 23400 | 23450 | 23400 | 7824 |
| 399 | 20230626 | 120900 | 71288016500 | 23450 | 23400 | 23500 | 23400 | 12443 |
| 400 | 20230626 | 120800 | 70996245650 | 23450 | 23350 | 23500 | 23350 | 34317 |
| 401 | 20230626 | 120700 | 70192874200 | 23350 | 23400 | 23400 | 23350 | 11271 |
| 402 | 20230626 | 120600 | 69929519700 | 23350 | 23350 | 23400 | 23350 | 2483 |
| 403 | 20230626 | 120500 | 69871500850 | 23350 | 23400 | 23400 | 23350 | 6888 |
| 404 | 20230626 | 120400 | 69710528400 | 23400 | 23300 | 23400 | 23300 | 14941 |
| 405 | 20230626 | 120300 | 69361560600 | 23300 | 23250 | 23300 | 23250 | 6985 |
| 406 | 20230626 | 120200 | 69198840700 | 23300 | 23250 | 23300 | 23250 | 1931 |
| 407 | 20230626 | 120100 | 69153919100 | 23250 | 23200 | 23300 | 23200 | 8269 |
| 408 | 20230626 | 120000 | 68961672900 | 23150 | 23100 | 23250 | 23100 | 9994 |
| 409 | 20230626 | 115900 | 68730054000 | 23150 | 23150 | 23200 | 23100 | 3471 |
| 410 | 20230626 | 115800 | 68649654950 | 23200 | 23150 | 23200 | 23150 | 3172 |
| 411 | 20230626 | 115700 | 68576216300 | 23100 | 23000 | 23150 | 23000 | 14533 |
| 412 | 20230626 | 115600 | 68240943950 | 23050 | 23100 | 23100 | 23000 | 7163 |
| 413 | 20230626 | 115500 | 68075918150 | 23050 | 23100 | 23100 | 23050 | 1153 |
| 414 | 20230626 | 115400 | 68049329550 | 23100 | 23100 | 23100 | 23050 | 744 |
| 415 | 20230626 | 115300 | 68032163250 | 23050 | 23050 | 23100 | 23050 | 3362 |
| 416 | 20230626 | 115200 | 67954660350 | 23050 | 23100 | 23100 | 23050 | 1818 |
| 417 | 20230626 | 115100 | 67912732350 | 23100 | 23050 | 23100 | 23050 | 5324 |
| 418 | 20230626 | 115000 | 67789907450 | 23050 | 23050 | 23100 | 23050 | 1498 |
| 419 | 20230626 | 114900 | 67755349250 | 23050 | 23100 | 23150 | 23050 | 8639 |
| 420 | 20230626 | 114800 | 67555787150 | 23100 | 23150 | 23150 | 23100 | 3412 |
| 421 | 20230626 | 114700 | 67476877100 | 23100 | 23150 | 23150 | 23100 | 3997 |
| 422 | 20230626 | 114600 | 67384481250 | 23150 | 23100 | 23150 | 23100 | 1787 |
| 423 | 20230626 | 114500 | 67343149350 | 23100 | 23150 | 23150 | 23100 | 4573 |
| 424 | 20230626 | 114400 | 67237499200 | 23100 | 23150 | 23150 | 23100 | 3231 |
| 425 | 20230626 | 114300 | 67162831400 | 23150 | 23150 | 23150 | 23100 | 2288 |
| 426 | 20230626 | 114200 | 67109909600 | 23150 | 23200 | 23200 | 23100 | 9057 |
| 427 | 20230626 | 114100 | 66900229500 | 23150 | 23200 | 23200 | 23150 | 1645 |
| 428 | 20230626 | 114000 | 66862131600 | 23200 | 23150 | 23200 | 23150 | 3388 |
| 429 | 20230626 | 113900 | 66783648400 | 23150 | 23200 | 23200 | 23150 | 3616 |
| 430 | 20230626 | 113800 | 66699887250 | 23200 | 23200 | 23200 | 23150 | 1556 |
| 431 | 20230626 | 113700 | 66663833850 | 23200 | 23150 | 23200 | 23150 | 2915 |
| 432 | 20230626 | 113600 | 66596221650 | 23200 | 23200 | 23200 | 23150 | 5218 |
| 433 | 20230626 | 113500 | 66475376350 | 23200 | 23200 | 23200 | 23150 | 1986 |
| 434 | 20230626 | 113400 | 66429386100 | 23200 | 23200 | 23200 | 23150 | 3222 |
| 435 | 20230626 | 113300 | 66354722250 | 23200 | 23150 | 23200 | 23150 | 1243 |
| 436 | 20230626 | 113200 | 66325914350 | 23200 | 23100 | 23200 | 23100 | 5765 |
| 437 | 20230626 | 113100 | 66192432850 | 23150 | 23150 | 23150 | 23100 | 2972 |
| 438 | 20230626 | 113000 | 66123744000 | 23150 | 23100 | 23150 | 23100 | 749 |
| 439 | 20230626 | 112900 | 66106420350 | 23100 | 23100 | 23150 | 23100 | 1777 |
| 440 | 20230626 | 112800 | 66065360650 | 23150 | 23150 | 23150 | 23100 | 1621 |
| 441 | 20230626 | 112700 | 66027860700 | 23100 | 23100 | 23150 | 23100 | 1950 |
| 442 | 20230626 | 112600 | 65982740000 | 23150 | 23100 | 23150 | 23100 | 3815 |
| 443 | 20230626 | 112500 | 65894576400 | 23150 | 23150 | 23200 | 23100 | 7209 |
| 444 | 20230626 | 112400 | 65727767350 | 23150 | 23200 | 23200 | 23150 | 2497 |
| 445 | 20230626 | 112300 | 65669942100 | 23200 | 23200 | 23200 | 23150 | 1221 |
| 446 | 20230626 | 112200 | 65641651500 | 23200 | 23150 | 23200 | 23100 | 8033 |
| 447 | 20230626 | 112100 | 65455832050 | 23150 | 23100 | 23200 | 23100 | 8548 |
| 448 | 20230626 | 112000 | 65258012650 | 23150 | 23100 | 23150 | 23100 | 3193 |
| 449 | 20230626 | 111900 | 65184144600 | 23150 | 23100 | 23150 | 23050 | 5324 |
| 450 | 20230626 | 111800 | 65061076900 | 23050 | 23200 | 23200 | 23050 | 25501 |
| 451 | 20230626 | 111700 | 64471857750 | 23200 | 23250 | 23300 | 23200 | 5448 |
| 452 | 20230626 | 111600 | 64345238000 | 23250 | 23350 | 23350 | 23250 | 13036 |
| 453 | 20230626 | 111500 | 64041529100 | 23300 | 23300 | 23350 | 23300 | 2955 |
| 454 | 20230626 | 111400 | 63972587750 | 23300 | 23300 | 23350 | 23300 | 4313 |
| 455 | 20230626 | 111300 | 63871930500 | 23350 | 23350 | 23400 | 23300 | 6124 |
| 456 | 20230626 | 111200 | 63728944800 | 23350 | 23400 | 23400 | 23300 | 4158 |
| 457 | 20230626 | 111100 | 63631862200 | 23400 | 23400 | 23450 | 23300 | 13580 |
| 458 | 20230626 | 111000 | 63314251200 | 23400 | 23350 | 23500 | 23350 | 96513 |
| 459 | 20230626 | 110900 | 61054970100 | 23350 | 23300 | 23350 | 23250 | 10602 |
| 460 | 20230626 | 110800 | 60807670900 | 23350 | 23200 | 23350 | 23150 | 21456 |
| 461 | 20230626 | 110700 | 60308358550 | 23150 | 23150 | 23200 | 23100 | 3487 |
| 462 | 20230626 | 110600 | 60227648550 | 23150 | 23200 | 23200 | 23100 | 1625 |
| 463 | 20230626 | 110500 | 60190028650 | 23150 | 23150 | 23200 | 23150 | 5121 |
| 464 | 20230626 | 110400 | 60071464750 | 23200 | 23200 | 23200 | 23150 | 3227 |
| 465 | 20230626 | 110300 | 59996640500 | 23200 | 23200 | 23250 | 23150 | 3464 |
| 466 | 20230626 | 110200 | 59916275200 | 23150 | 23200 | 23200 | 23150 | 2895 |
| 467 | 20230626 | 110100 | 59849127300 | 23200 | 23250 | 23250 | 23100 | 2225 |
| 468 | 20230626 | 110000 | 59797544200 | 23250 | 23200 | 23250 | 23100 | 10806 |
| 469 | 20230626 | 105900 | 59546894150 | 23200 | 23150 | 23200 | 23050 | 7988 |
| 470 | 20230626 | 105800 | 59362166150 | 23100 | 23150 | 23150 | 23050 | 9383 |
| 471 | 20230626 | 105700 | 59145538850 | 23100 | 23200 | 23250 | 23100 | 17810 |
| 472 | 20230626 | 105600 | 58732672400 | 23250 | 23250 | 23300 | 23200 | 6524 |
| 473 | 20230626 | 105500 | 58581155100 | 23250 | 23300 | 23300 | 23200 | 7171 |
| 474 | 20230626 | 105400 | 58414386700 | 23300 | 23300 | 23350 | 23250 | 16009 |
| 475 | 20230626 | 105300 | 58041457050 | 23300 | 23250 | 23300 | 23200 | 10941 |
| 476 | 20230626 | 105200 | 57786813500 | 23250 | 23250 | 23300 | 23250 | 4887 |
| 477 | 20230626 | 105100 | 57673140900 | 23300 | 23300 | 23350 | 23250 | 4947 |
| 478 | 20230626 | 105000 | 57557869750 | 23300 | 23250 | 23350 | 23200 | 35327 |
| 479 | 20230626 | 104900 | 56735823550 | 23250 | 23300 | 23300 | 23250 | 6113 |
| 480 | 20230626 | 104800 | 56593620300 | 23300 | 23350 | 23350 | 23250 | 20256 |
| 481 | 20230626 | 104700 | 56121575100 | 23300 | 23300 | 23350 | 23250 | 13029 |
| 482 | 20230626 | 104600 | 55817939550 | 23300 | 23300 | 23350 | 23200 | 26027 |
| 483 | 20230626 | 104500 | 55211861400 | 23300 | 23300 | 23300 | 23200 | 22466 |
| 484 | 20230626 | 104400 | 54689688000 | 23300 | 23300 | 23350 | 23250 | 36970 |
| 485 | 20230626 | 104300 | 53828223350 | 23250 | 23200 | 23300 | 23200 | 19239 |
| 486 | 20230626 | 104200 | 53380879600 | 23250 | 23200 | 23300 | 23150 | 33772 |
| 487 | 20230626 | 104100 | 52596501700 | 23200 | 23150 | 23200 | 23100 | 10581 |
| 488 | 20230626 | 104000 | 52351364500 | 23150 | 23250 | 23250 | 23100 | 18314 |
| 489 | 20230626 | 103900 | 51926689950 | 23250 | 23150 | 23250 | 23100 | 16223 |
| 490 | 20230626 | 103800 | 51550680350 | 23150 | 23050 | 23200 | 23050 | 12887 |
| 491 | 20230626 | 103700 | 51252895300 | 23050 | 23050 | 23100 | 23000 | 10298 |
| 492 | 20230626 | 103600 | 51015520400 | 23000 | 23050 | 23100 | 23000 | 12681 |
| 493 | 20230626 | 103500 | 50723247100 | 23050 | 22900 | 23050 | 22900 | 14246 |
| 494 | 20230626 | 103400 | 50395937400 | 22950 | 22900 | 22950 | 22850 | 4074 |
| 495 | 20230626 | 103300 | 50302581850 | 22950 | 22950 | 23000 | 22900 | 12016 |
| 496 | 20230626 | 103200 | 50027007700 | 22900 | 22850 | 22950 | 22800 | 6187 |
| 497 | 20230626 | 103100 | 49885445100 | 22850 | 22750 | 22850 | 22750 | 9059 |
| 498 | 20230626 | 103000 | 49678573150 | 22750 | 22850 | 22850 | 22750 | 3426 |
| 499 | 20230626 | 102900 | 49600488150 | 22750 | 22850 | 22900 | 22700 | 13031 |
| 500 | 20230626 | 102800 | 49303878600 | 22800 | 22850 | 22900 | 22700 | 16529 |
| 501 | 20230626 | 102700 | 48926753400 | 22900 | 22800 | 22900 | 22750 | 5306 |
| 502 | 20230626 | 102600 | 48805753700 | 22750 | 22750 | 22900 | 22750 | 8448 |
| 503 | 20230626 | 102500 | 48612888350 | 22800 | 22700 | 22850 | 22650 | 20924 |
| 504 | 20230626 | 102400 | 48135956750 | 22650 | 22650 | 22700 | 22650 | 3181 |
| 505 | 20230626 | 102300 | 48063833550 | 22700 | 22750 | 22750 | 22600 | 15786 |
| 506 | 20230626 | 102200 | 47705984400 | 22750 | 22750 | 22850 | 22700 | 15408 |
| 507 | 20230626 | 102100 | 47355470850 | 22750 | 22750 | 22800 | 22700 | 8760 |
| 508 | 20230626 | 102000 | 47156342850 | 22750 | 22700 | 22750 | 22700 | 7168 |
| 509 | 20230626 | 101900 | 46993494950 | 22750 | 22650 | 22750 | 22650 | 8971 |
| 510 | 20230626 | 101800 | 46789876500 | 22700 | 22650 | 22700 | 22650 | 9899 |
| 511 | 20230626 | 101700 | 46565504250 | 22650 | 22650 | 22700 | 22650 | 5097 |
| 512 | 20230626 | 101600 | 46449954200 | 22700 | 22700 | 22700 | 22650 | 6760 |
| 513 | 20230626 | 101500 | 46296783400 | 22700 | 22600 | 22700 | 22550 | 22163 |
| 514 | 20230626 | 101400 | 45795411700 | 22600 | 22650 | 22700 | 22550 | 37890 |
| 515 | 20230626 | 101300 | 44938130450 | 22650 | 22700 | 22750 | 22650 | 11487 |
| 516 | 20230626 | 101200 | 44677380500 | 22700 | 22700 | 22750 | 22700 | 3742 |
| 517 | 20230626 | 101100 | 44592317150 | 22750 | 22800 | 22800 | 22700 | 5214 |
| 518 | 20230626 | 101000 | 44473667900 | 22800 | 22700 | 22800 | 22700 | 10942 |
| 519 | 20230626 | 100900 | 44224728150 | 22700 | 22750 | 22750 | 22700 | 11687 |
| 520 | 20230626 | 100800 | 43959274500 | 22750 | 22750 | 22800 | 22650 | 32895 |
| 521 | 20230626 | 100700 | 43211768650 | 22750 | 22900 | 22900 | 22750 | 14435 |
| 522 | 20230626 | 100600 | 42882949550 | 22900 | 22800 | 22950 | 22800 | 19487 |
| 523 | 20230626 | 100500 | 42437304200 | 22850 | 22800 | 22850 | 22800 | 9696 |
| 524 | 20230626 | 100400 | 42216173650 | 22850 | 22850 | 22850 | 22800 | 7117 |
| 525 | 20230626 | 100300 | 42053859350 | 22850 | 22800 | 22900 | 22750 | 14453 |
| 526 | 20230626 | 100200 | 41723926500 | 22850 | 22950 | 22950 | 22800 | 20590 |
| 527 | 20230626 | 100100 | 41253652700 | 22900 | 23000 | 23000 | 22900 | 6316 |
| 528 | 20230626 | 100000 | 41108880200 | 23000 | 22900 | 23050 | 22900 | 10228 |
| 529 | 20230626 | 095900 | 40874275350 | 22900 | 22950 | 23000 | 22900 | 7022 |
| 530 | 20230626 | 095800 | 40713041800 | 23000 | 23000 | 23050 | 22950 | 15666 |
| 531 | 20230626 | 095700 | 40353113550 | 23000 | 23000 | 23050 | 23000 | 8560 |
| 532 | 20230626 | 095600 | 40156168700 | 23000 | 23050 | 23100 | 23000 | 27417 |
| 533 | 20230626 | 095500 | 39524432950 | 23100 | 23150 | 23150 | 23050 | 7250 |
| 534 | 20230626 | 095400 | 39356990850 | 23100 | 23150 | 23150 | 23050 | 33849 |
| 535 | 20230626 | 095300 | 38574068300 | 23150 | 23150 | 23200 | 23100 | 5400 |
| 536 | 20230626 | 095200 | 38449150850 | 23200 | 23200 | 23200 | 23100 | 7131 |
| 537 | 20230626 | 095100 | 38283999750 | 23200 | 23100 | 23200 | 23100 | 6266 |
| 538 | 20230626 | 095000 | 38138800250 | 23150 | 23250 | 23300 | 23100 | 50957 |
| 539 | 20230626 | 094900 | 36953302850 | 23250 | 23050 | 23300 | 23000 | 23780 |
| 540 | 20230626 | 094800 | 36401568050 | 23050 | 23000 | 23100 | 23000 | 11216 |
| 541 | 20230626 | 094700 | 36143243000 | 23000 | 23050 | 23150 | 23000 | 64755 |
| 542 | 20230626 | 094600 | 34652985000 | 23050 | 23100 | 23100 | 23000 | 30538 |
| 543 | 20230626 | 094500 | 33950117850 | 23100 | 23050 | 23150 | 22950 | 16070 |
| 544 | 20230626 | 094400 | 33579952750 | 23050 | 23150 | 23150 | 23000 | 36404 |
| 545 | 20230626 | 094300 | 32739741800 | 23150 | 23300 | 23350 | 23100 | 47545 |
| 546 | 20230626 | 094200 | 31635287750 | 23250 | 23200 | 23300 | 23150 | 26289 |
| 547 | 20230626 | 094100 | 31024982700 | 23150 | 23350 | 23400 | 23050 | 76317 |
| 548 | 20230626 | 094000 | 29251947450 | 23350 | 23250 | 23350 | 23150 | 67337 |
| 549 | 20230626 | 093900 | 27684186450 | 23250 | 23100 | 23250 | 23050 | 31983 |
| 550 | 20230626 | 093800 | 26943546900 | 23100 | 23000 | 23100 | 22850 | 42413 |
| 551 | 20230626 | 093700 | 25969362650 | 23000 | 22950 | 23050 | 22900 | 23731 |
| 552 | 20230626 | 093600 | 25423961650 | 22950 | 22900 | 22950 | 22850 | 18268 |
| 553 | 20230626 | 093500 | 25005572750 | 22900 | 22850 | 22950 | 22800 | 21742 |
| 554 | 20230626 | 093400 | 24508215350 | 22850 | 22750 | 22850 | 22700 | 12955 |
| 555 | 20230626 | 093300 | 24213113850 | 22700 | 22700 | 22750 | 22650 | 13981 |
| 556 | 20230626 | 093200 | 23895713500 | 22750 | 22700 | 22850 | 22700 | 43336 |
| 557 | 20230626 | 093100 | 22909625700 | 22750 | 22700 | 22750 | 22650 | 6696 |
| 558 | 20230626 | 093000 | 22757581050 | 22650 | 22600 | 22700 | 22550 | 16066 |
| 559 | 20230626 | 092900 | 22393974250 | 22600 | 22550 | 22650 | 22550 | 10469 |
| 560 | 20230626 | 092800 | 22157423200 | 22550 | 22600 | 22650 | 22550 | 9479 |
| 561 | 20230626 | 092700 | 21943295650 | 22650 | 22600 | 22650 | 22550 | 9645 |
| 562 | 20230626 | 092600 | 21725296850 | 22600 | 22600 | 22650 | 22550 | 31516 |
| 563 | 20230626 | 092500 | 21013055100 | 22600 | 22550 | 22600 | 22400 | 17577 |
| 564 | 20230626 | 092400 | 20617961450 | 22550 | 22400 | 22600 | 22400 | 32770 |
| 565 | 20230626 | 092300 | 19882498150 | 22400 | 22450 | 22500 | 22400 | 23258 |
| 566 | 20230626 | 092200 | 19360511100 | 22450 | 22550 | 22550 | 22450 | 21695 |
| 567 | 20230626 | 092100 | 18872264950 | 22500 | 22650 | 22700 | 22500 | 32056 |
| 568 | 20230626 | 092000 | 18147663550 | 22700 | 22700 | 22750 | 22600 | 19074 |
| 569 | 20230626 | 091900 | 17715090250 | 22700 | 22650 | 22700 | 22650 | 10597 |
| 570 | 20230626 | 091800 | 17474851050 | 22650 | 22600 | 22700 | 22600 | 9505 |
| 571 | 20230626 | 091700 | 17259628550 | 22600 | 22650 | 22700 | 22600 | 8011 |
| 572 | 20230626 | 091600 | 17078382750 | 22650 | 22700 | 22750 | 22650 | 18034 |
| 573 | 20230626 | 091500 | 16668929150 | 22650 | 22500 | 22700 | 22450 | 19281 |
| 574 | 20230626 | 091400 | 16233977150 | 22450 | 22450 | 22500 | 22350 | 46656 |
| 575 | 20230626 | 091300 | 15188564600 | 22450 | 22450 | 22550 | 22300 | 59659 |
| 576 | 20230626 | 091200 | 13853482450 | 22400 | 22600 | 22650 | 22400 | 92303 |
| 577 | 20230626 | 091100 | 11775168950 | 22600 | 22700 | 22750 | 22600 | 23913 |
| 578 | 20230626 | 091000 | 11233532050 | 22700 | 22750 | 22800 | 22700 | 14842 |
| 579 | 20230626 | 090900 | 10896181900 | 22800 | 22900 | 22950 | 22750 | 24082 |
| 580 | 20230626 | 090800 | 10345746550 | 22900 | 22800 | 22950 | 22750 | 13536 |
| 581 | 20230626 | 090700 | 10035944750 | 22800 | 22600 | 22850 | 22550 | 47870 |
| 582 | 20230626 | 090600 | 8950327300 | 22650 | 22800 | 22850 | 22600 | 48511 |
| 583 | 20230626 | 090500 | 7848828450 | 22800 | 23050 | 23100 | 22750 | 68032 |
| 584 | 20230626 | 090400 | 6292659500 | 23050 | 23050 | 23150 | 22950 | 32216 |
| 585 | 20230626 | 090300 | 5550184200 | 23100 | 23200 | 23200 | 23000 | 35277 |
| 586 | 20230626 | 090200 | 4734908950 | 23200 | 22900 | 23250 | 22900 | 29207 |
| 587 | 20230626 | 090100 | 4061355750 | 23000 | 22800 | 23000 | 22800 | 40705 |
| 588 | 20230626 | 090000 | 3129070950 | 22800 | 23200 | 23350 | 22800 | 117977 |