33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 3 | 20230711 | 184600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230711 | 184500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230711 | 184400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230711 | 184300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230711 | 184200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230711 | 184100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230711 | 184000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230711 | 183900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230711 | 183800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230711 | 183700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230711 | 183600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230711 | 183500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230711 | 183400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230711 | 183300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230711 | 183200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230711 | 183100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230711 | 183000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230711 | 182900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230711 | 182800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230711 | 182700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230711 | 182600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230711 | 182500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230711 | 182400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230711 | 182300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230711 | 182200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230711 | 182100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230711 | 182000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230711 | 181900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230711 | 181800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230711 | 181700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 33 | 20230711 | 181600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230711 | 181500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230711 | 181400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230711 | 181300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230711 | 181200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230711 | 181100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230711 | 181000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230711 | 180900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230711 | 180800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230711 | 180700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230711 | 180600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230711 | 180500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230711 | 180400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230711 | 180300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230711 | 180200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230711 | 180100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230711 | 180000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230711 | 175900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230711 | 175800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230711 | 175700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230711 | 175600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230711 | 175500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230711 | 175400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230711 | 175300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230711 | 175200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230711 | 175100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230711 | 175000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230711 | 174900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230711 | 174800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230711 | 174700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 63 | 20230711 | 174600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230711 | 174500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230711 | 174400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230711 | 174300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230711 | 174200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230711 | 174100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230711 | 174000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230711 | 173900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230711 | 173800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230711 | 173700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230711 | 173600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230711 | 173500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230711 | 173400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230711 | 173300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230711 | 173200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230711 | 173100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230711 | 173000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230711 | 172900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230711 | 172800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230711 | 172700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230711 | 172600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230711 | 172500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230711 | 172400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230711 | 172300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230711 | 172200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230711 | 172100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230711 | 172000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230711 | 171900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230711 | 171800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230711 | 171700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 93 | 20230711 | 171600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230711 | 171500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230711 | 171400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230711 | 171300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230711 | 171200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230711 | 171100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230711 | 171000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230711 | 170900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230711 | 170800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230711 | 170700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230711 | 170600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230711 | 170500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230711 | 170400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230711 | 170300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230711 | 170200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230711 | 170100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230711 | 170000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230711 | 165900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230711 | 165800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230711 | 165700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230711 | 165600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230711 | 165500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230711 | 165400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230711 | 165300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230711 | 165200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230711 | 165100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230711 | 165000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230711 | 164900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230711 | 164800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230711 | 164700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 123 | 20230711 | 164600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230711 | 164500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230711 | 164400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230711 | 164300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230711 | 164200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230711 | 164100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230711 | 164000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230711 | 163900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230711 | 163800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230711 | 163700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230711 | 163600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230711 | 163500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230711 | 163400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230711 | 163300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230711 | 163200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230711 | 163100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230711 | 163000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230711 | 162900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230711 | 162800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230711 | 162700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230711 | 162600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230711 | 162500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230711 | 162400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230711 | 162300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230711 | 162200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230711 | 162100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230711 | 162000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230711 | 161900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230711 | 161800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230711 | 161700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 153 | 20230711 | 161600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230711 | 161500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230711 | 161400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230711 | 161300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230711 | 161200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230711 | 161100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230711 | 161000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230711 | 160900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230711 | 160800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230711 | 160700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230711 | 160600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230711 | 160500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230711 | 160400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230711 | 160300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230711 | 160200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230711 | 160100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230711 | 160000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230711 | 155900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230711 | 155800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230711 | 155700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230711 | 155600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230711 | 155500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230711 | 155400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230711 | 155300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230711 | 155200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230711 | 155100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230711 | 155000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230711 | 154900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230711 | 154800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230711 | 154700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 183 | 20230711 | 154600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230711 | 154500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230711 | 154400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230711 | 154300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230711 | 154200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230711 | 154100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230711 | 154000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230711 | 153900 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230711 | 153800 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230711 | 153700 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230711 | 153600 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230711 | 153500 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230711 | 153400 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230711 | 153300 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230711 | 153200 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230711 | 153100 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230711 | 153000 | 184141876650 | 28350 | 28350 | 28350 | 28350 | 79218 |
| 200 | 20230711 | 152900 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230711 | 152800 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230711 | 152700 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230711 | 152600 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230711 | 152500 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230711 | 152400 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230711 | 152300 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230711 | 152200 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230711 | 152100 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230711 | 152000 | 181896046350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230711 | 151900 | 181896046350 | 28300 | 28300 | 28350 | 28300 | 25084 |
| 211 | 20230711 | 151800 | 181185854100 | 28300 | 28400 | 28400 | 28250 | 25512 |
| 212 | 20230711 | 151700 | 180463551750 | 28350 | 28400 | 28400 | 28350 | 18283 |
| 213 | 20230711 | 151600 | 179945108800 | 28400 | 28400 | 28450 | 28350 | 7599 |
| 214 | 20230711 | 151500 | 179729329650 | 28400 | 28400 | 28450 | 28350 | 10465 |
| 215 | 20230711 | 151400 | 179432119350 | 28400 | 28350 | 28450 | 28350 | 12409 |
| 216 | 20230711 | 151300 | 179079630100 | 28400 | 28450 | 28450 | 28350 | 16632 |
| 217 | 20230711 | 151200 | 178607228950 | 28450 | 28400 | 28450 | 28400 | 4452 |
| 218 | 20230711 | 151100 | 178480679750 | 28400 | 28350 | 28400 | 28300 | 22327 |
| 219 | 20230711 | 151000 | 177847687300 | 28350 | 28300 | 28350 | 28250 | 13483 |
| 220 | 20230711 | 150900 | 177466090550 | 28300 | 28250 | 28300 | 28250 | 2984 |
| 221 | 20230711 | 150800 | 177381698750 | 28250 | 28300 | 28300 | 28250 | 7112 |
| 222 | 20230711 | 150700 | 177180524200 | 28300 | 28350 | 28350 | 28250 | 18099 |
| 223 | 20230711 | 150600 | 176668342400 | 28350 | 28250 | 28350 | 28250 | 11567 |
| 224 | 20230711 | 150500 | 176341013450 | 28300 | 28300 | 28300 | 28250 | 5986 |
| 225 | 20230711 | 150400 | 176171769850 | 28300 | 28250 | 28300 | 28250 | 6551 |
| 226 | 20230711 | 150300 | 175986490650 | 28250 | 28350 | 28350 | 28250 | 9879 |
| 227 | 20230711 | 150200 | 175707288700 | 28300 | 28250 | 28350 | 28250 | 13360 |
| 228 | 20230711 | 150100 | 175329378050 | 28250 | 28300 | 28300 | 28250 | 9401 |
| 229 | 20230711 | 150000 | 175063723400 | 28300 | 28250 | 28300 | 28250 | 6342 |
| 230 | 20230711 | 145900 | 174884452050 | 28250 | 28250 | 28300 | 28250 | 3465 |
| 231 | 20230711 | 145800 | 174786530150 | 28250 | 28350 | 28350 | 28250 | 16540 |
| 232 | 20230711 | 145700 | 174318630050 | 28350 | 28300 | 28350 | 28250 | 7299 |
| 233 | 20230711 | 145600 | 174111975750 | 28300 | 28300 | 28350 | 28250 | 6758 |
| 234 | 20230711 | 145500 | 173920798200 | 28300 | 28300 | 28350 | 28250 | 9249 |
| 235 | 20230711 | 145400 | 173659214250 | 28350 | 28400 | 28400 | 28250 | 20173 |
| 236 | 20230711 | 145300 | 173088177250 | 28350 | 28350 | 28350 | 28300 | 8853 |
| 237 | 20230711 | 145200 | 172837261950 | 28300 | 28350 | 28400 | 28300 | 2438 |
| 238 | 20230711 | 145100 | 172768154450 | 28350 | 28350 | 28400 | 28300 | 8805 |
| 239 | 20230711 | 145000 | 172518530950 | 28350 | 28400 | 28400 | 28350 | 6301 |
| 240 | 20230711 | 144900 | 172339842350 | 28350 | 28350 | 28350 | 28300 | 7182 |
| 241 | 20230711 | 144800 | 172136246300 | 28350 | 28300 | 28400 | 28300 | 4963 |
| 242 | 20230711 | 144700 | 171995543500 | 28350 | 28350 | 28350 | 28300 | 4017 |
| 243 | 20230711 | 144600 | 171881664850 | 28350 | 28400 | 28400 | 28300 | 11827 |
| 244 | 20230711 | 144500 | 171546252250 | 28350 | 28350 | 28400 | 28350 | 7935 |
| 245 | 20230711 | 144400 | 171320968150 | 28350 | 28350 | 28400 | 28350 | 4246 |
| 246 | 20230711 | 144300 | 171200516100 | 28350 | 28350 | 28400 | 28300 | 8336 |
| 247 | 20230711 | 144200 | 170964153300 | 28300 | 28300 | 28350 | 28250 | 11049 |
| 248 | 20230711 | 144100 | 170651432350 | 28300 | 28300 | 28300 | 28250 | 2683 |
| 249 | 20230711 | 144000 | 170575560100 | 28250 | 28250 | 28300 | 28250 | 3209 |
| 250 | 20230711 | 143900 | 170484872300 | 28250 | 28250 | 28300 | 28250 | 4151 |
| 251 | 20230711 | 143800 | 170367578600 | 28250 | 28250 | 28300 | 28250 | 5775 |
| 252 | 20230711 | 143700 | 170204295250 | 28300 | 28300 | 28350 | 28250 | 2681 |
| 253 | 20230711 | 143600 | 170128452600 | 28300 | 28250 | 28350 | 28200 | 6981 |
| 254 | 20230711 | 143500 | 169931097800 | 28250 | 28350 | 28350 | 28200 | 27462 |
| 255 | 20230711 | 143400 | 169155038950 | 28350 | 28350 | 28350 | 28300 | 2786 |
| 256 | 20230711 | 143300 | 169076109600 | 28300 | 28300 | 28400 | 28300 | 4256 |
| 257 | 20230711 | 143200 | 168955425150 | 28300 | 28350 | 28400 | 28300 | 10192 |
| 258 | 20230711 | 143100 | 168666292050 | 28350 | 28300 | 28350 | 28250 | 9005 |
| 259 | 20230711 | 143000 | 168411406650 | 28250 | 28250 | 28300 | 28250 | 6951 |
| 260 | 20230711 | 142900 | 168214930100 | 28300 | 28300 | 28300 | 28250 | 8748 |
| 261 | 20230711 | 142800 | 167967627250 | 28250 | 28250 | 28300 | 28250 | 5032 |
| 262 | 20230711 | 142700 | 167825439000 | 28250 | 28350 | 28350 | 28250 | 4548 |
| 263 | 20230711 | 142600 | 167696740250 | 28350 | 28250 | 28350 | 28250 | 13528 |
| 264 | 20230711 | 142500 | 167313946800 | 28250 | 28250 | 28300 | 28250 | 5821 |
| 265 | 20230711 | 142400 | 167149447900 | 28250 | 28350 | 28400 | 28250 | 21767 |
| 266 | 20230711 | 142300 | 166533156500 | 28350 | 28400 | 28450 | 28350 | 19236 |
| 267 | 20230711 | 142200 | 165987193400 | 28400 | 28350 | 28450 | 28350 | 15119 |
| 268 | 20230711 | 142100 | 165557777700 | 28400 | 28400 | 28450 | 28350 | 12489 |
| 269 | 20230711 | 142000 | 165203499600 | 28400 | 28500 | 28500 | 28350 | 13379 |
| 270 | 20230711 | 141900 | 164823091000 | 28500 | 28350 | 28500 | 28350 | 15038 |
| 271 | 20230711 | 141800 | 164395875500 | 28400 | 28450 | 28500 | 28400 | 23246 |
| 272 | 20230711 | 141700 | 163735189350 | 28450 | 28500 | 28500 | 28450 | 11324 |
| 273 | 20230711 | 141600 | 163412817500 | 28550 | 28550 | 28550 | 28500 | 9815 |
| 274 | 20230711 | 141500 | 163132921600 | 28550 | 28550 | 28600 | 28500 | 10120 |
| 275 | 20230711 | 141400 | 162844060800 | 28550 | 28500 | 28600 | 28500 | 18213 |
| 276 | 20230711 | 141300 | 162324079500 | 28500 | 28550 | 28600 | 28500 | 18421 |
| 277 | 20230711 | 141200 | 161798921750 | 28550 | 28700 | 28700 | 28500 | 67206 |
| 278 | 20230711 | 141100 | 159876751800 | 28650 | 28800 | 28800 | 28650 | 43079 |
| 279 | 20230711 | 141000 | 158639143800 | 28800 | 28750 | 28800 | 28700 | 61367 |
| 280 | 20230711 | 140900 | 156874239250 | 28700 | 28700 | 28750 | 28650 | 29427 |
| 281 | 20230711 | 140800 | 156029680600 | 28700 | 28650 | 28700 | 28600 | 18655 |
| 282 | 20230711 | 140700 | 155495287450 | 28600 | 28550 | 28650 | 28550 | 43227 |
| 283 | 20230711 | 140600 | 154258508150 | 28550 | 28550 | 28600 | 28500 | 15266 |
| 284 | 20230711 | 140500 | 153822554950 | 28600 | 28550 | 28600 | 28550 | 17415 |
| 285 | 20230711 | 140400 | 153325158850 | 28550 | 28550 | 28600 | 28500 | 14406 |
| 286 | 20230711 | 140300 | 152913888750 | 28550 | 28550 | 28600 | 28500 | 24316 |
| 287 | 20230711 | 140200 | 152219711300 | 28550 | 28550 | 28600 | 28450 | 35365 |
| 288 | 20230711 | 140100 | 151210576250 | 28600 | 28400 | 28600 | 28400 | 88842 |
| 289 | 20230711 | 140000 | 148676236950 | 28400 | 28400 | 28450 | 28350 | 9025 |
| 290 | 20230711 | 135900 | 148419913400 | 28400 | 28400 | 28400 | 28350 | 9954 |
| 291 | 20230711 | 135800 | 148137258350 | 28400 | 28450 | 28450 | 28350 | 9632 |
| 292 | 20230711 | 135700 | 147863645750 | 28450 | 28350 | 28450 | 28300 | 27264 |
| 293 | 20230711 | 135600 | 147089860350 | 28300 | 28350 | 28400 | 28300 | 14003 |
| 294 | 20230711 | 135500 | 146692827200 | 28400 | 28350 | 28400 | 28350 | 4593 |
| 295 | 20230711 | 135400 | 146562410000 | 28350 | 28350 | 28350 | 28300 | 33758 |
| 296 | 20230711 | 135300 | 145605408750 | 28300 | 28300 | 28350 | 28300 | 16426 |
| 297 | 20230711 | 135200 | 145140538100 | 28300 | 28200 | 28300 | 28200 | 7614 |
| 298 | 20230711 | 135100 | 144925412650 | 28250 | 28250 | 28300 | 28200 | 11565 |
| 299 | 20230711 | 135000 | 144598710750 | 28250 | 28250 | 28300 | 28250 | 4926 |
| 300 | 20230711 | 134900 | 144459411100 | 28250 | 28300 | 28300 | 28250 | 3640 |
| 301 | 20230711 | 134800 | 144356435000 | 28300 | 28300 | 28300 | 28250 | 12158 |
| 302 | 20230711 | 134700 | 144012602350 | 28300 | 28250 | 28300 | 28150 | 16651 |
| 303 | 20230711 | 134600 | 143542164950 | 28250 | 28100 | 28250 | 28050 | 31466 |
| 304 | 20230711 | 134500 | 142656292550 | 28100 | 28150 | 28150 | 28100 | 2019 |
| 305 | 20230711 | 134400 | 142599543800 | 28100 | 28100 | 28150 | 28100 | 3764 |
| 306 | 20230711 | 134300 | 142493765350 | 28100 | 28100 | 28150 | 28100 | 10287 |
| 307 | 20230711 | 134200 | 142204661350 | 28100 | 28100 | 28150 | 28100 | 6844 |
| 308 | 20230711 | 134100 | 142012333200 | 28100 | 28100 | 28150 | 28100 | 8529 |
| 309 | 20230711 | 134000 | 141772623550 | 28150 | 28150 | 28150 | 28100 | 5053 |
| 310 | 20230711 | 133900 | 141630604950 | 28100 | 28150 | 28150 | 28100 | 4027 |
| 311 | 20230711 | 133800 | 141517310100 | 28150 | 28200 | 28200 | 28100 | 9134 |
| 312 | 20230711 | 133700 | 141260308800 | 28200 | 28200 | 28200 | 28100 | 14421 |
| 313 | 20230711 | 133600 | 140854224550 | 28200 | 28150 | 28200 | 28100 | 6120 |
| 314 | 20230711 | 133500 | 140681833750 | 28150 | 28150 | 28150 | 28100 | 4392 |
| 315 | 20230711 | 133400 | 140558223450 | 28100 | 28100 | 28150 | 28100 | 6207 |
| 316 | 20230711 | 133300 | 140383711250 | 28050 | 28100 | 28100 | 28050 | 4847 |
| 317 | 20230711 | 133200 | 140247563750 | 28050 | 28100 | 28100 | 28050 | 1054 |
| 318 | 20230711 | 133100 | 140217982900 | 28050 | 28100 | 28100 | 28050 | 4141 |
| 319 | 20230711 | 133000 | 140101794950 | 28050 | 28000 | 28100 | 28000 | 6529 |
| 320 | 20230711 | 132900 | 139918659500 | 28050 | 28050 | 28100 | 28000 | 8736 |
| 321 | 20230711 | 132800 | 139673621350 | 28100 | 28050 | 28100 | 28050 | 3788 |
| 322 | 20230711 | 132700 | 139567336000 | 28050 | 28050 | 28100 | 28050 | 2476 |
| 323 | 20230711 | 132600 | 139497841700 | 28100 | 28100 | 28150 | 28000 | 19457 |
| 324 | 20230711 | 132500 | 138951777250 | 28100 | 28150 | 28150 | 28100 | 4801 |
| 325 | 20230711 | 132400 | 138816866350 | 28100 | 28100 | 28150 | 28000 | 7417 |
| 326 | 20230711 | 132300 | 138608671900 | 28050 | 28100 | 28150 | 28000 | 21385 |
| 327 | 20230711 | 132200 | 138008377000 | 28100 | 28050 | 28100 | 28050 | 6995 |
| 328 | 20230711 | 132100 | 137811972450 | 28050 | 28100 | 28100 | 28050 | 4536 |
| 329 | 20230711 | 132000 | 137684696150 | 28100 | 28100 | 28100 | 28050 | 5610 |
| 330 | 20230711 | 131900 | 137527214750 | 28100 | 28050 | 28100 | 28000 | 12204 |
| 331 | 20230711 | 131800 | 137184716550 | 28050 | 27950 | 28050 | 27950 | 13972 |
| 332 | 20230711 | 131700 | 136793584300 | 27950 | 27950 | 27950 | 27900 | 6019 |
| 333 | 20230711 | 131600 | 136625371400 | 27900 | 27950 | 27950 | 27900 | 7569 |
| 334 | 20230711 | 131500 | 136414031400 | 27950 | 27950 | 27950 | 27900 | 4043 |
| 335 | 20230711 | 131400 | 136301129600 | 27950 | 27950 | 27950 | 27900 | 3948 |
| 336 | 20230711 | 131300 | 136190920400 | 27950 | 27950 | 27950 | 27900 | 2966 |
| 337 | 20230711 | 131200 | 136108085750 | 27900 | 27950 | 27950 | 27900 | 4307 |
| 338 | 20230711 | 131100 | 135987838500 | 27950 | 27950 | 27950 | 27900 | 4699 |
| 339 | 20230711 | 131000 | 135856584650 | 27950 | 27900 | 27950 | 27900 | 3034 |
| 340 | 20230711 | 130900 | 135771862150 | 27950 | 28000 | 28000 | 27900 | 6153 |
| 341 | 20230711 | 130800 | 135599901500 | 27950 | 28000 | 28000 | 27900 | 12059 |
| 342 | 20230711 | 130700 | 135262903200 | 27950 | 27950 | 28000 | 27900 | 6878 |
| 343 | 20230711 | 130600 | 135070689250 | 27950 | 27900 | 27950 | 27850 | 4655 |
| 344 | 20230711 | 130500 | 134940826700 | 27900 | 27850 | 27900 | 27850 | 6314 |
| 345 | 20230711 | 130400 | 134764808650 | 27850 | 27800 | 27900 | 27800 | 10241 |
| 346 | 20230711 | 130300 | 134479850400 | 27800 | 27800 | 27850 | 27750 | 40138 |
| 347 | 20230711 | 130200 | 133364002800 | 27850 | 27900 | 27950 | 27800 | 29957 |
| 348 | 20230711 | 130100 | 132529167450 | 27900 | 28000 | 28000 | 27900 | 14126 |
| 349 | 20230711 | 130000 | 132134458750 | 28000 | 28000 | 28000 | 27950 | 2870 |
| 350 | 20230711 | 125900 | 132054182150 | 27950 | 28000 | 28000 | 27950 | 2991 |
| 351 | 20230711 | 125800 | 131970537300 | 28000 | 27900 | 28000 | 27900 | 12423 |
| 352 | 20230711 | 125700 | 131623327700 | 27900 | 27950 | 27950 | 27900 | 3631 |
| 353 | 20230711 | 125600 | 131521947250 | 27900 | 27950 | 27950 | 27900 | 6378 |
| 354 | 20230711 | 125500 | 131343868750 | 27950 | 27900 | 27950 | 27900 | 8240 |
| 355 | 20230711 | 125400 | 131113687950 | 27900 | 27850 | 28000 | 27850 | 14307 |
| 356 | 20230711 | 125300 | 130714290000 | 27850 | 28050 | 28050 | 27800 | 76884 |
| 357 | 20230711 | 125200 | 128567683800 | 28050 | 28050 | 28050 | 28000 | 8548 |
| 358 | 20230711 | 125100 | 128328159750 | 28050 | 28150 | 28150 | 28000 | 28875 |
| 359 | 20230711 | 125000 | 127518527650 | 28150 | 28200 | 28300 | 28050 | 82268 |
| 360 | 20230711 | 124900 | 125204537300 | 28250 | 28250 | 28250 | 28200 | 10985 |
| 361 | 20230711 | 124800 | 124894755350 | 28250 | 28200 | 28250 | 28200 | 2405 |
| 362 | 20230711 | 124700 | 124826911750 | 28200 | 28250 | 28250 | 28200 | 2215 |
| 363 | 20230711 | 124600 | 124764437550 | 28200 | 28200 | 28250 | 28200 | 1627 |
| 364 | 20230711 | 124500 | 124718516900 | 28200 | 28150 | 28250 | 28150 | 7819 |
| 365 | 20230711 | 124400 | 124498055600 | 28200 | 28150 | 28200 | 28150 | 4404 |
| 366 | 20230711 | 124300 | 124374040250 | 28200 | 28150 | 28200 | 28150 | 8664 |
| 367 | 20230711 | 124200 | 124129776150 | 28150 | 28200 | 28300 | 28150 | 32654 |
| 368 | 20230711 | 124100 | 123208583200 | 28250 | 28200 | 28250 | 28200 | 2282 |
| 369 | 20230711 | 124000 | 123144216900 | 28200 | 28300 | 28300 | 28200 | 9348 |
| 370 | 20230711 | 123900 | 122880136250 | 28250 | 28300 | 28300 | 28250 | 1197 |
| 371 | 20230711 | 123800 | 122846285000 | 28300 | 28250 | 28300 | 28250 | 2523 |
| 372 | 20230711 | 123700 | 122775000550 | 28250 | 28250 | 28300 | 28250 | 2988 |
| 373 | 20230711 | 123600 | 122690572250 | 28250 | 28200 | 28300 | 28200 | 11497 |
| 374 | 20230711 | 123500 | 122365895850 | 28200 | 28200 | 28250 | 28150 | 5164 |
| 375 | 20230711 | 123400 | 122220266300 | 28200 | 28250 | 28250 | 28150 | 12798 |
| 376 | 20230711 | 123300 | 121859356650 | 28200 | 28250 | 28250 | 28200 | 847 |
| 377 | 20230711 | 123200 | 121835454950 | 28250 | 28250 | 28250 | 28200 | 684 |
| 378 | 20230711 | 123100 | 121816142350 | 28250 | 28200 | 28250 | 28200 | 6521 |
| 379 | 20230711 | 123000 | 121631941900 | 28200 | 28250 | 28250 | 28200 | 7360 |
| 380 | 20230711 | 122900 | 121424368300 | 28200 | 28250 | 28250 | 28200 | 8191 |
| 381 | 20230711 | 122800 | 121193359750 | 28200 | 28200 | 28250 | 28150 | 9130 |
| 382 | 20230711 | 122700 | 120935839750 | 28200 | 28250 | 28250 | 28200 | 3212 |
| 383 | 20230711 | 122600 | 120845173850 | 28250 | 28250 | 28250 | 28200 | 4919 |
| 384 | 20230711 | 122500 | 120706311900 | 28200 | 28200 | 28250 | 28150 | 5757 |
| 385 | 20230711 | 122400 | 120544028650 | 28200 | 28250 | 28300 | 28200 | 23014 |
| 386 | 20230711 | 122300 | 119894794550 | 28250 | 28300 | 28300 | 28250 | 8341 |
| 387 | 20230711 | 122200 | 119659137000 | 28250 | 28300 | 28350 | 28250 | 8615 |
| 388 | 20230711 | 122100 | 119415367150 | 28300 | 28300 | 28350 | 28300 | 2842 |
| 389 | 20230711 | 122000 | 119334891250 | 28300 | 28350 | 28400 | 28300 | 9266 |
| 390 | 20230711 | 121900 | 119072186100 | 28350 | 28350 | 28400 | 28350 | 879 |
| 391 | 20230711 | 121800 | 119047252200 | 28400 | 28350 | 28400 | 28350 | 2889 |
| 392 | 20230711 | 121700 | 118965222950 | 28400 | 28350 | 28450 | 28350 | 1815 |
| 393 | 20230711 | 121600 | 118913721800 | 28350 | 28400 | 28450 | 28350 | 8043 |
| 394 | 20230711 | 121500 | 118685427300 | 28350 | 28450 | 28450 | 28350 | 4875 |
| 395 | 20230711 | 121400 | 118546950150 | 28450 | 28450 | 28450 | 28400 | 3118 |
| 396 | 20230711 | 121300 | 118458372500 | 28450 | 28300 | 28450 | 28300 | 15022 |
| 397 | 20230711 | 121200 | 118032262250 | 28350 | 28300 | 28350 | 28300 | 1656 |
| 398 | 20230711 | 121100 | 117985353950 | 28300 | 28300 | 28350 | 28300 | 1822 |
| 399 | 20230711 | 121000 | 117933765900 | 28300 | 28250 | 28350 | 28250 | 2572 |
| 400 | 20230711 | 120900 | 117861000900 | 28300 | 28200 | 28300 | 28200 | 7114 |
| 401 | 20230711 | 120800 | 117659988650 | 28200 | 28250 | 28250 | 28200 | 4176 |
| 402 | 20230711 | 120700 | 117542213950 | 28250 | 28200 | 28250 | 28200 | 1712 |
| 403 | 20230711 | 120600 | 117493915050 | 28200 | 28200 | 28250 | 28200 | 2196 |
| 404 | 20230711 | 120500 | 117431903950 | 28200 | 28250 | 28250 | 28200 | 2043 |
| 405 | 20230711 | 120400 | 117374210000 | 28250 | 28200 | 28250 | 28200 | 1533 |
| 406 | 20230711 | 120300 | 117330958500 | 28250 | 28250 | 28300 | 28200 | 2384 |
| 407 | 20230711 | 120200 | 117263611800 | 28250 | 28250 | 28300 | 28250 | 10177 |
| 408 | 20230711 | 120100 | 116976095550 | 28250 | 28250 | 28300 | 28250 | 2015 |
| 409 | 20230711 | 120000 | 116919133600 | 28300 | 28300 | 28300 | 28250 | 1243 |
| 410 | 20230711 | 115900 | 116883966250 | 28300 | 28300 | 28300 | 28250 | 1491 |
| 411 | 20230711 | 115800 | 116841776100 | 28300 | 28300 | 28350 | 28250 | 9186 |
| 412 | 20230711 | 115700 | 116581704100 | 28350 | 28250 | 28350 | 28250 | 16658 |
| 413 | 20230711 | 115600 | 116110295050 | 28300 | 28250 | 28300 | 28250 | 1215 |
| 414 | 20230711 | 115500 | 116075946000 | 28300 | 28250 | 28300 | 28250 | 694 |
| 415 | 20230711 | 115400 | 116056326600 | 28300 | 28300 | 28300 | 28250 | 1110 |
| 416 | 20230711 | 115300 | 116024935500 | 28250 | 28300 | 28300 | 28250 | 1199 |
| 417 | 20230711 | 115200 | 115991057100 | 28250 | 28250 | 28300 | 28200 | 3729 |
| 418 | 20230711 | 115100 | 115885702250 | 28200 | 28250 | 28250 | 28200 | 1807 |
| 419 | 20230711 | 115000 | 115834679950 | 28200 | 28200 | 28250 | 28200 | 1391 |
| 420 | 20230711 | 114900 | 115795390200 | 28200 | 28200 | 28250 | 28200 | 2773 |
| 421 | 20230711 | 114800 | 115717188250 | 28200 | 28250 | 28250 | 28200 | 3031 |
| 422 | 20230711 | 114700 | 115631692150 | 28200 | 28250 | 28250 | 28200 | 2035 |
| 423 | 20230711 | 114600 | 115574294650 | 28200 | 28200 | 28250 | 28150 | 5062 |
| 424 | 20230711 | 114500 | 115431633650 | 28200 | 28250 | 28250 | 28150 | 6175 |
| 425 | 20230711 | 114400 | 115257487200 | 28200 | 28250 | 28250 | 28200 | 1102 |
| 426 | 20230711 | 114300 | 115226400450 | 28200 | 28250 | 28250 | 28150 | 7149 |
| 427 | 20230711 | 114200 | 115024789850 | 28250 | 28250 | 28250 | 28200 | 1977 |
| 428 | 20230711 | 114100 | 114969017700 | 28250 | 28200 | 28300 | 28200 | 1182 |
| 429 | 20230711 | 114000 | 114935642250 | 28250 | 28300 | 28300 | 28200 | 3432 |
| 430 | 20230711 | 113900 | 114838686100 | 28300 | 28250 | 28300 | 28250 | 2831 |
| 431 | 20230711 | 113800 | 114758655800 | 28300 | 28250 | 28300 | 28250 | 1504 |
| 432 | 20230711 | 113700 | 114716159100 | 28250 | 28300 | 28300 | 28250 | 4243 |
| 433 | 20230711 | 113600 | 114596280050 | 28300 | 28250 | 28300 | 28200 | 5073 |
| 434 | 20230711 | 113500 | 114452990450 | 28200 | 28200 | 28250 | 28200 | 2690 |
| 435 | 20230711 | 113400 | 114377100300 | 28200 | 28250 | 28250 | 28200 | 3913 |
| 436 | 20230711 | 113300 | 114266731450 | 28200 | 28250 | 28250 | 28200 | 4889 |
| 437 | 20230711 | 113200 | 114128733850 | 28250 | 28200 | 28250 | 28150 | 7168 |
| 438 | 20230711 | 113100 | 113926581250 | 28200 | 28200 | 28250 | 28150 | 6564 |
| 439 | 20230711 | 113000 | 113741439350 | 28200 | 28150 | 28250 | 28150 | 3802 |
| 440 | 20230711 | 112900 | 113634256350 | 28150 | 28150 | 28200 | 28100 | 9298 |
| 441 | 20230711 | 112800 | 113372461300 | 28150 | 28150 | 28200 | 28100 | 9889 |
| 442 | 20230711 | 112700 | 113094106050 | 28150 | 28200 | 28250 | 28150 | 4403 |
| 443 | 20230711 | 112600 | 112970023900 | 28250 | 28150 | 28250 | 28150 | 7611 |
| 444 | 20230711 | 112500 | 112755389750 | 28200 | 28250 | 28250 | 28150 | 6609 |
| 445 | 20230711 | 112400 | 112569066700 | 28250 | 28250 | 28350 | 28200 | 9991 |
| 446 | 20230711 | 112300 | 112286753350 | 28250 | 28150 | 28300 | 28150 | 6258 |
| 447 | 20230711 | 112200 | 112110046200 | 28200 | 28150 | 28200 | 28150 | 9506 |
| 448 | 20230711 | 112100 | 111842394550 | 28200 | 28250 | 28300 | 28150 | 13515 |
| 449 | 20230711 | 112000 | 111461164550 | 28250 | 28350 | 28400 | 28250 | 25169 |
| 450 | 20230711 | 111900 | 110749178200 | 28400 | 28450 | 28450 | 28350 | 11078 |
| 451 | 20230711 | 111800 | 110434790200 | 28450 | 28450 | 28500 | 28400 | 2946 |
| 452 | 20230711 | 111700 | 110350990800 | 28500 | 28450 | 28500 | 28450 | 3748 |
| 453 | 20230711 | 111600 | 110244341050 | 28500 | 28400 | 28500 | 28400 | 7826 |
| 454 | 20230711 | 111500 | 110021697100 | 28400 | 28350 | 28450 | 28300 | 13412 |
| 455 | 20230711 | 111400 | 109641197150 | 28350 | 28350 | 28400 | 28300 | 6142 |
| 456 | 20230711 | 111300 | 109467058700 | 28350 | 28350 | 28400 | 28300 | 7261 |
| 457 | 20230711 | 111200 | 109261208850 | 28400 | 28350 | 28400 | 28350 | 3852 |
| 458 | 20230711 | 111100 | 109151943000 | 28400 | 28300 | 28400 | 28300 | 6278 |
| 459 | 20230711 | 111000 | 108974078500 | 28300 | 28400 | 28400 | 28300 | 12559 |
| 460 | 20230711 | 110900 | 108618117050 | 28350 | 28400 | 28400 | 28350 | 13222 |
| 461 | 20230711 | 110800 | 108243074500 | 28400 | 28450 | 28450 | 28350 | 5259 |
| 462 | 20230711 | 110700 | 108093636600 | 28400 | 28400 | 28450 | 28350 | 7316 |
| 463 | 20230711 | 110600 | 107885907000 | 28450 | 28400 | 28450 | 28350 | 11880 |
| 464 | 20230711 | 110500 | 107548774150 | 28450 | 28450 | 28450 | 28400 | 14298 |
| 465 | 20230711 | 110400 | 107142473750 | 28450 | 28450 | 28500 | 28400 | 8858 |
| 466 | 20230711 | 110300 | 106890529050 | 28450 | 28550 | 28550 | 28400 | 9929 |
| 467 | 20230711 | 110200 | 106607943800 | 28550 | 28800 | 28800 | 28450 | 52240 |
| 468 | 20230711 | 110100 | 105113098350 | 28750 | 28800 | 28800 | 28600 | 76392 |
| 469 | 20230711 | 110000 | 102921883850 | 28800 | 28700 | 28850 | 28700 | 76008 |
| 470 | 20230711 | 105900 | 100734198750 | 28700 | 28450 | 28750 | 28450 | 64594 |
| 471 | 20230711 | 105800 | 98884959500 | 28500 | 28500 | 28500 | 28450 | 10365 |
| 472 | 20230711 | 105700 | 98589932900 | 28500 | 28500 | 28550 | 28450 | 12438 |
| 473 | 20230711 | 105600 | 98235472350 | 28500 | 28550 | 28600 | 28500 | 23221 |
| 474 | 20230711 | 105500 | 97572805650 | 28550 | 28600 | 28600 | 28550 | 10645 |
| 475 | 20230711 | 105400 | 97268753050 | 28600 | 28450 | 28600 | 28450 | 11407 |
| 476 | 20230711 | 105300 | 96943473550 | 28450 | 28450 | 28500 | 28400 | 12831 |
| 477 | 20230711 | 105200 | 96578353100 | 28450 | 28600 | 28650 | 28450 | 30470 |
| 478 | 20230711 | 105100 | 95708941150 | 28650 | 28650 | 28700 | 28600 | 33612 |
| 479 | 20230711 | 105000 | 94746099300 | 28700 | 28550 | 28700 | 28450 | 92102 |
| 480 | 20230711 | 104900 | 92109485050 | 28500 | 28500 | 28550 | 28450 | 17227 |
| 481 | 20230711 | 104800 | 91618474100 | 28500 | 28450 | 28550 | 28450 | 36410 |
| 482 | 20230711 | 104700 | 90580834750 | 28450 | 28350 | 28500 | 28350 | 35077 |
| 483 | 20230711 | 104600 | 89583570700 | 28400 | 28400 | 28450 | 28300 | 16858 |
| 484 | 20230711 | 104500 | 89105066850 | 28450 | 28350 | 28450 | 28300 | 18523 |
| 485 | 20230711 | 104400 | 88579587700 | 28350 | 28350 | 28350 | 28250 | 15661 |
| 486 | 20230711 | 104300 | 88136259950 | 28350 | 28300 | 28350 | 28250 | 15663 |
| 487 | 20230711 | 104200 | 87692832000 | 28250 | 28250 | 28350 | 28200 | 15668 |
| 488 | 20230711 | 104100 | 87249818800 | 28200 | 28200 | 28250 | 28150 | 7285 |
| 489 | 20230711 | 104000 | 87044300850 | 28200 | 28100 | 28200 | 28100 | 9652 |
| 490 | 20230711 | 103900 | 86772813850 | 28150 | 28000 | 28150 | 28000 | 15064 |
| 491 | 20230711 | 103800 | 86349783150 | 28050 | 28050 | 28100 | 28000 | 9947 |
| 492 | 20230711 | 103700 | 86070825850 | 28050 | 28050 | 28100 | 28000 | 8639 |
| 493 | 20230711 | 103600 | 85828484300 | 28000 | 28050 | 28100 | 28000 | 8324 |
| 494 | 20230711 | 103500 | 85595136200 | 28050 | 28050 | 28100 | 28000 | 7686 |
| 495 | 20230711 | 103400 | 85379533700 | 28050 | 28100 | 28100 | 28000 | 15315 |
| 496 | 20230711 | 103300 | 84949867950 | 28100 | 28150 | 28150 | 28050 | 7347 |
| 497 | 20230711 | 103200 | 84743498400 | 28100 | 28100 | 28150 | 28050 | 8934 |
| 498 | 20230711 | 103100 | 84492180450 | 28150 | 28050 | 28150 | 28050 | 4041 |
| 499 | 20230711 | 103000 | 84378670950 | 28050 | 28050 | 28100 | 28050 | 4891 |
| 500 | 20230711 | 102900 | 84241392400 | 28050 | 28150 | 28150 | 28050 | 10523 |
| 501 | 20230711 | 102800 | 83945644100 | 28100 | 28100 | 28150 | 28000 | 21537 |
| 502 | 20230711 | 102700 | 83341817100 | 28150 | 28100 | 28150 | 28050 | 13079 |
| 503 | 20230711 | 102600 | 82974637600 | 28100 | 28200 | 28200 | 28000 | 12297 |
| 504 | 20230711 | 102500 | 82629076800 | 28150 | 28250 | 28300 | 28050 | 13886 |
| 505 | 20230711 | 102400 | 82237964000 | 28200 | 28150 | 28200 | 28100 | 17718 |
| 506 | 20230711 | 102300 | 81739491850 | 28150 | 28150 | 28200 | 28100 | 21674 |
| 507 | 20230711 | 102200 | 81129232400 | 28200 | 28150 | 28200 | 28100 | 8424 |
| 508 | 20230711 | 102100 | 80891996950 | 28150 | 28200 | 28200 | 28150 | 5330 |
| 509 | 20230711 | 102000 | 80741909800 | 28150 | 28200 | 28250 | 28150 | 8617 |
| 510 | 20230711 | 101900 | 80499045750 | 28200 | 28300 | 28350 | 28200 | 18805 |
| 511 | 20230711 | 101800 | 79967867250 | 28300 | 28250 | 28400 | 28250 | 9510 |
| 512 | 20230711 | 101700 | 79698476300 | 28250 | 28400 | 28400 | 28200 | 21104 |
| 513 | 20230711 | 101600 | 79101486150 | 28400 | 28400 | 28450 | 28350 | 12335 |
| 514 | 20230711 | 101500 | 78751068850 | 28400 | 28450 | 28500 | 28400 | 22500 |
| 515 | 20230711 | 101400 | 78110681850 | 28450 | 28650 | 28650 | 28450 | 53687 |
| 516 | 20230711 | 101300 | 76576990000 | 28650 | 28550 | 28650 | 28450 | 55500 |
| 517 | 20230711 | 101200 | 74990819850 | 28550 | 28300 | 28550 | 28300 | 48064 |
| 518 | 20230711 | 101100 | 73624367900 | 28300 | 28300 | 28300 | 28200 | 24460 |
| 519 | 20230711 | 101000 | 72932481850 | 28250 | 28300 | 28350 | 28250 | 18141 |
| 520 | 20230711 | 100900 | 72419265300 | 28300 | 28450 | 28450 | 28300 | 39839 |
| 521 | 20230711 | 100800 | 71288229650 | 28400 | 28350 | 28450 | 28350 | 27191 |
| 522 | 20230711 | 100700 | 70515951550 | 28350 | 28300 | 28400 | 28250 | 22786 |
| 523 | 20230711 | 100600 | 69870359700 | 28300 | 28200 | 28350 | 28200 | 19736 |
| 524 | 20230711 | 100500 | 69312744250 | 28250 | 28200 | 28250 | 28200 | 24780 |
| 525 | 20230711 | 100400 | 68613347750 | 28250 | 28150 | 28250 | 28150 | 17433 |
| 526 | 20230711 | 100300 | 68121666000 | 28150 | 28100 | 28150 | 28050 | 13786 |
| 527 | 20230711 | 100200 | 67733788850 | 28050 | 28000 | 28150 | 28000 | 17306 |
| 528 | 20230711 | 100100 | 67247784200 | 28000 | 28000 | 28050 | 28000 | 5454 |
| 529 | 20230711 | 100000 | 67095008350 | 28050 | 27950 | 28050 | 27950 | 11126 |
| 530 | 20230711 | 095900 | 66783469100 | 28000 | 28000 | 28050 | 27950 | 10908 |
| 531 | 20230711 | 095800 | 66478028850 | 28000 | 28100 | 28100 | 28000 | 18234 |
| 532 | 20230711 | 095700 | 65966334300 | 28050 | 28100 | 28150 | 28050 | 25843 |
| 533 | 20230711 | 095600 | 65239913150 | 28100 | 28100 | 28100 | 28000 | 26310 |
| 534 | 20230711 | 095500 | 64501353500 | 28100 | 28000 | 28100 | 27950 | 32953 |
| 535 | 20230711 | 095400 | 63577597700 | 27950 | 27900 | 28000 | 27850 | 23412 |
| 536 | 20230711 | 095300 | 62923509750 | 27900 | 27900 | 27900 | 27850 | 10729 |
| 537 | 20230711 | 095200 | 62624268450 | 27900 | 27850 | 27900 | 27800 | 17204 |
| 538 | 20230711 | 095100 | 62145353400 | 27850 | 27750 | 27900 | 27750 | 21516 |
| 539 | 20230711 | 095000 | 61546925100 | 27750 | 27750 | 27800 | 27700 | 13911 |
| 540 | 20230711 | 094900 | 61160696550 | 27750 | 27750 | 27800 | 27700 | 13077 |
| 541 | 20230711 | 094800 | 60797700450 | 27750 | 27850 | 27850 | 27750 | 9552 |
| 542 | 20230711 | 094700 | 60532182650 | 27850 | 27750 | 27850 | 27750 | 24627 |
| 543 | 20230711 | 094600 | 59847735800 | 27800 | 27750 | 27800 | 27750 | 8435 |
| 544 | 20230711 | 094500 | 59613597050 | 27750 | 27700 | 27800 | 27700 | 23231 |
| 545 | 20230711 | 094400 | 58969127900 | 27750 | 27750 | 27800 | 27700 | 21789 |
| 546 | 20230711 | 094300 | 58364046650 | 27700 | 27650 | 27750 | 27600 | 54085 |
| 547 | 20230711 | 094200 | 56867793500 | 27650 | 27650 | 27750 | 27600 | 43431 |
| 548 | 20230711 | 094100 | 55667140750 | 27700 | 27750 | 27800 | 27600 | 53907 |
| 549 | 20230711 | 094000 | 54175158050 | 27750 | 27750 | 27800 | 27750 | 38125 |
| 550 | 20230711 | 093900 | 53116504200 | 27800 | 27800 | 27850 | 27700 | 66154 |
| 551 | 20230711 | 093800 | 51281018100 | 27800 | 27950 | 28000 | 27800 | 43813 |
| 552 | 20230711 | 093700 | 50059486350 | 28000 | 28000 | 28050 | 27950 | 16653 |
| 553 | 20230711 | 093600 | 49593367800 | 28000 | 28050 | 28100 | 28000 | 35711 |
| 554 | 20230711 | 093500 | 48591637900 | 28100 | 27950 | 28100 | 27950 | 18550 |
| 555 | 20230711 | 093400 | 48072072800 | 27950 | 27900 | 28000 | 27900 | 36480 |
| 556 | 20230711 | 093300 | 47053718200 | 27900 | 27950 | 28000 | 27900 | 29595 |
| 557 | 20230711 | 093200 | 46226378300 | 28000 | 28050 | 28100 | 27950 | 20145 |
| 558 | 20230711 | 093100 | 45661911750 | 28100 | 28150 | 28200 | 28050 | 25549 |
| 559 | 20230711 | 093000 | 44943376150 | 28150 | 28100 | 28200 | 28050 | 16272 |
| 560 | 20230711 | 092900 | 44485736400 | 28100 | 28050 | 28150 | 27950 | 24570 |
| 561 | 20230711 | 092800 | 43796409800 | 28000 | 28100 | 28150 | 27900 | 67538 |
| 562 | 20230711 | 092700 | 41905308650 | 28100 | 28050 | 28200 | 28050 | 20578 |
| 563 | 20230711 | 092600 | 41326313350 | 28100 | 28200 | 28200 | 28050 | 30957 |
| 564 | 20230711 | 092500 | 40456248000 | 28200 | 28350 | 28350 | 28100 | 36937 |
| 565 | 20230711 | 092400 | 39415077300 | 28350 | 28150 | 28350 | 28150 | 20053 |
| 566 | 20230711 | 092300 | 38849210700 | 28200 | 28200 | 28350 | 28150 | 36842 |
| 567 | 20230711 | 092200 | 37809149150 | 28200 | 28350 | 28400 | 28150 | 39324 |
| 568 | 20230711 | 092100 | 36697506200 | 28350 | 28400 | 28500 | 28350 | 20563 |
| 569 | 20230711 | 092000 | 36113618750 | 28400 | 28600 | 28600 | 28400 | 30050 |
| 570 | 20230711 | 091900 | 35256892450 | 28550 | 28750 | 28800 | 28550 | 31634 |
| 571 | 20230711 | 091800 | 34349485550 | 28800 | 28700 | 28800 | 28600 | 45019 |
| 572 | 20230711 | 091700 | 33057594050 | 28700 | 28700 | 28750 | 28650 | 29316 |
| 573 | 20230711 | 091600 | 32215867950 | 28750 | 28750 | 28850 | 28650 | 77412 |
| 574 | 20230711 | 091500 | 29988184100 | 28800 | 28600 | 28800 | 28550 | 63843 |
| 575 | 20230711 | 091400 | 28156983400 | 28600 | 28700 | 28700 | 28600 | 51038 |
| 576 | 20230711 | 091300 | 26694638350 | 28650 | 28550 | 28700 | 28500 | 61083 |
| 577 | 20230711 | 091200 | 24946185600 | 28550 | 28500 | 28600 | 28450 | 61679 |
| 578 | 20230711 | 091100 | 23185439250 | 28550 | 28400 | 28550 | 28300 | 49253 |
| 579 | 20230711 | 091000 | 21783378350 | 28350 | 28550 | 28550 | 28350 | 35723 |
| 580 | 20230711 | 090900 | 20766967900 | 28550 | 28400 | 28600 | 28350 | 91656 |
| 581 | 20230711 | 090800 | 18153941600 | 28400 | 28450 | 28450 | 28350 | 28201 |
| 582 | 20230711 | 090700 | 17352312000 | 28400 | 28350 | 28450 | 28300 | 44138 |
| 583 | 20230711 | 090600 | 16099260600 | 28350 | 28200 | 28350 | 28200 | 41455 |
| 584 | 20230711 | 090500 | 14926207500 | 28200 | 28050 | 28250 | 27950 | 52312 |
| 585 | 20230711 | 090400 | 13459421450 | 28050 | 28250 | 28300 | 28050 | 52010 |
| 586 | 20230711 | 090300 | 11995863300 | 28300 | 28400 | 28400 | 28250 | 44258 |
| 587 | 20230711 | 090200 | 10741410950 | 28400 | 28200 | 28450 | 28200 | 61690 |
| 588 | 20230711 | 090100 | 8990006200 | 28250 | 28400 | 28500 | 28150 | 80041 |
| 589 | 20230711 | 090000 | 6725554800 | 28450 | 28300 | 28500 | 28200 | 212962 |