33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 3 | 20230721 | 184400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230721 | 184300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230721 | 184200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230721 | 184100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230721 | 184000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230721 | 183900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230721 | 183800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230721 | 183700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230721 | 183600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230721 | 183500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230721 | 183400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230721 | 183300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230721 | 183200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230721 | 183100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230721 | 183000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230721 | 182900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230721 | 182800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230721 | 182700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230721 | 182600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230721 | 182500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230721 | 182400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230721 | 182300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230721 | 182200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230721 | 182100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230721 | 182000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230721 | 181900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230721 | 181800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230721 | 181700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230721 | 181600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230721 | 181500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 33 | 20230721 | 181400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230721 | 181300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230721 | 181200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230721 | 181100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230721 | 181000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230721 | 180900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230721 | 180800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230721 | 180700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230721 | 180600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230721 | 180500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230721 | 180400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230721 | 180300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230721 | 180200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230721 | 180100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230721 | 180000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230721 | 175900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230721 | 175800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230721 | 175700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230721 | 175600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230721 | 175500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230721 | 175400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230721 | 175300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230721 | 175200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230721 | 175100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230721 | 175000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230721 | 174900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230721 | 174800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230721 | 174700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230721 | 174600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230721 | 174500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 63 | 20230721 | 174400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230721 | 174300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230721 | 174200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230721 | 174100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230721 | 174000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230721 | 173900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230721 | 173800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230721 | 173700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230721 | 173600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230721 | 173500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230721 | 173400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230721 | 173300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230721 | 173200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230721 | 173100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230721 | 173000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230721 | 172900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230721 | 172800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230721 | 172700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230721 | 172600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230721 | 172500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230721 | 172400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230721 | 172300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230721 | 172200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230721 | 172100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230721 | 172000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230721 | 171900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230721 | 171800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230721 | 171700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230721 | 171600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230721 | 171500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 93 | 20230721 | 171400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230721 | 171300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230721 | 171200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230721 | 171100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230721 | 171000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230721 | 170900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230721 | 170800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230721 | 170700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230721 | 170600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230721 | 170500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230721 | 170400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230721 | 170300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230721 | 170200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230721 | 170100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230721 | 170000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230721 | 165900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230721 | 165800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230721 | 165700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230721 | 165600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230721 | 165500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230721 | 165400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230721 | 165300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230721 | 165200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230721 | 165100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230721 | 165000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230721 | 164900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230721 | 164800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230721 | 164700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230721 | 164600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230721 | 164500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 123 | 20230721 | 164400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230721 | 164300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230721 | 164200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230721 | 164100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230721 | 164000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230721 | 163900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230721 | 163800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230721 | 163700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230721 | 163600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230721 | 163500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230721 | 163400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230721 | 163300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230721 | 163200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230721 | 163100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230721 | 163000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230721 | 162900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230721 | 162800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230721 | 162700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230721 | 162600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230721 | 162500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230721 | 162400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230721 | 162300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230721 | 162200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230721 | 162100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230721 | 162000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230721 | 161900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230721 | 161800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230721 | 161700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230721 | 161600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230721 | 161500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 153 | 20230721 | 161400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230721 | 161300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230721 | 161200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230721 | 161100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230721 | 161000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230721 | 160900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230721 | 160800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230721 | 160700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230721 | 160600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230721 | 160500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230721 | 160400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230721 | 160300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230721 | 160200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230721 | 160100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230721 | 160000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230721 | 155900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230721 | 155800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230721 | 155700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230721 | 155600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230721 | 155500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230721 | 155400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230721 | 155300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230721 | 155200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230721 | 155100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230721 | 155000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230721 | 154900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230721 | 154800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230721 | 154700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230721 | 154600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230721 | 154500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 183 | 20230721 | 154400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230721 | 154300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230721 | 154200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230721 | 154100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230721 | 154000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230721 | 153900 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230721 | 153800 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230721 | 153700 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230721 | 153600 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230721 | 153500 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230721 | 153400 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230721 | 153300 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230721 | 153200 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230721 | 153100 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230721 | 153000 | 184798046450 | 36500 | 36500 | 36500 | 36500 | 85904 |
| 198 | 20230721 | 152900 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230721 | 152800 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230721 | 152700 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230721 | 152600 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230721 | 152500 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230721 | 152400 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230721 | 152300 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230721 | 152200 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230721 | 152100 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230721 | 152000 | 181662550450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230721 | 151900 | 181662550450 | 36300 | 36500 | 36500 | 36300 | 55565 |
| 209 | 20230721 | 151800 | 179637824750 | 36500 | 36400 | 36500 | 36400 | 17374 |
| 210 | 20230721 | 151700 | 179003919050 | 36450 | 36500 | 36500 | 36400 | 13601 |
| 211 | 20230721 | 151600 | 178508117300 | 36500 | 36350 | 36500 | 36300 | 68356 |
| 212 | 20230721 | 151500 | 176019794600 | 36350 | 36300 | 36350 | 36300 | 6349 |
| 213 | 20230721 | 151400 | 175789228300 | 36350 | 36300 | 36350 | 36250 | 8960 |
| 214 | 20230721 | 151300 | 175463967300 | 36300 | 36300 | 36350 | 36250 | 21711 |
| 215 | 20230721 | 151200 | 174675456400 | 36300 | 36250 | 36350 | 36250 | 8106 |
| 216 | 20230721 | 151100 | 174381261100 | 36300 | 36200 | 36300 | 36200 | 10405 |
| 217 | 20230721 | 151000 | 174004241200 | 36200 | 36300 | 36300 | 36150 | 7276 |
| 218 | 20230721 | 150900 | 173740754350 | 36250 | 36300 | 36350 | 36250 | 11064 |
| 219 | 20230721 | 150800 | 173339210250 | 36300 | 36350 | 36400 | 36250 | 13660 |
| 220 | 20230721 | 150700 | 172842933800 | 36350 | 36450 | 36450 | 36300 | 16062 |
| 221 | 20230721 | 150600 | 172258899050 | 36450 | 36350 | 36450 | 36250 | 27559 |
| 222 | 20230721 | 150500 | 171255820450 | 36400 | 36200 | 36400 | 36200 | 15830 |
| 223 | 20230721 | 150400 | 170681253150 | 36200 | 36150 | 36200 | 36100 | 9837 |
| 224 | 20230721 | 150300 | 170325394350 | 36150 | 36150 | 36250 | 36150 | 18235 |
| 225 | 20230721 | 150200 | 169665351900 | 36150 | 36100 | 36150 | 36050 | 4250 |
| 226 | 20230721 | 150100 | 169511850150 | 36100 | 36100 | 36100 | 36050 | 7362 |
| 227 | 20230721 | 150000 | 169246181900 | 36050 | 36000 | 36100 | 36000 | 12467 |
| 228 | 20230721 | 145900 | 168797008850 | 36050 | 36100 | 36100 | 36000 | 7458 |
| 229 | 20230721 | 145800 | 168528269450 | 36050 | 36050 | 36100 | 36000 | 13567 |
| 230 | 20230721 | 145700 | 168039282850 | 36050 | 36250 | 36250 | 36050 | 35327 |
| 231 | 20230721 | 145600 | 166763266500 | 36250 | 36300 | 36300 | 36200 | 4684 |
| 232 | 20230721 | 145500 | 166593404350 | 36300 | 36250 | 36300 | 36200 | 5524 |
| 233 | 20230721 | 145400 | 166393091100 | 36250 | 36250 | 36250 | 36150 | 10818 |
| 234 | 20230721 | 145300 | 166001507600 | 36250 | 36250 | 36300 | 36200 | 4284 |
| 235 | 20230721 | 145200 | 165846195350 | 36250 | 36200 | 36250 | 36150 | 7246 |
| 236 | 20230721 | 145100 | 165583939550 | 36150 | 36200 | 36200 | 36100 | 15361 |
| 237 | 20230721 | 145000 | 165028486600 | 36200 | 36250 | 36250 | 36150 | 6211 |
| 238 | 20230721 | 144900 | 164803635450 | 36250 | 36200 | 36250 | 36150 | 18375 |
| 239 | 20230721 | 144800 | 164138129950 | 36150 | 36200 | 36250 | 36150 | 7677 |
| 240 | 20230721 | 144700 | 163860244600 | 36150 | 36300 | 36300 | 36150 | 22292 |
| 241 | 20230721 | 144600 | 163052728200 | 36250 | 36350 | 36350 | 36250 | 5103 |
| 242 | 20230721 | 144500 | 162867611550 | 36350 | 36400 | 36450 | 36200 | 17580 |
| 243 | 20230721 | 144400 | 162228688200 | 36450 | 36400 | 36450 | 36350 | 10224 |
| 244 | 20230721 | 144300 | 161856354250 | 36450 | 36400 | 36450 | 36350 | 3477 |
| 245 | 20230721 | 144200 | 161729777900 | 36400 | 36500 | 36500 | 36350 | 9064 |
| 246 | 20230721 | 144100 | 161399584150 | 36500 | 36450 | 36500 | 36400 | 5122 |
| 247 | 20230721 | 144000 | 161212934300 | 36450 | 36400 | 36450 | 36400 | 3166 |
| 248 | 20230721 | 143900 | 161097584150 | 36400 | 36450 | 36500 | 36400 | 7780 |
| 249 | 20230721 | 143800 | 160814024000 | 36500 | 36500 | 36500 | 36450 | 4189 |
| 250 | 20230721 | 143700 | 160661212350 | 36450 | 36500 | 36550 | 36450 | 11646 |
| 251 | 20230721 | 143600 | 160236438250 | 36500 | 36500 | 36550 | 36450 | 13174 |
| 252 | 20230721 | 143500 | 159755468500 | 36500 | 36450 | 36550 | 36450 | 15785 |
| 253 | 20230721 | 143400 | 159179448600 | 36450 | 36450 | 36500 | 36400 | 13482 |
| 254 | 20230721 | 143300 | 158688114950 | 36400 | 36350 | 36450 | 36300 | 7992 |
| 255 | 20230721 | 143200 | 158397451550 | 36350 | 36200 | 36350 | 36200 | 6124 |
| 256 | 20230721 | 143100 | 158175349750 | 36200 | 36100 | 36250 | 36100 | 6545 |
| 257 | 20230721 | 143000 | 157938619750 | 36150 | 36150 | 36200 | 36100 | 6847 |
| 258 | 20230721 | 142900 | 157691274650 | 36200 | 36200 | 36250 | 36150 | 16857 |
| 259 | 20230721 | 142800 | 157081412350 | 36200 | 36200 | 36300 | 36150 | 8030 |
| 260 | 20230721 | 142700 | 156790670650 | 36250 | 36300 | 36300 | 36200 | 8057 |
| 261 | 20230721 | 142600 | 156498543450 | 36350 | 36250 | 36350 | 36250 | 5163 |
| 262 | 20230721 | 142500 | 156311131300 | 36250 | 36250 | 36300 | 36250 | 4525 |
| 263 | 20230721 | 142400 | 156146957900 | 36250 | 36300 | 36350 | 36250 | 5225 |
| 264 | 20230721 | 142300 | 155957405400 | 36300 | 36250 | 36350 | 36250 | 2883 |
| 265 | 20230721 | 142200 | 155852745550 | 36250 | 36250 | 36350 | 36200 | 8249 |
| 266 | 20230721 | 142100 | 155553621850 | 36150 | 36300 | 36300 | 36150 | 14776 |
| 267 | 20230721 | 142000 | 155018219450 | 36300 | 36450 | 36450 | 36300 | 10781 |
| 268 | 20230721 | 141900 | 154626256400 | 36450 | 36450 | 36450 | 36350 | 10589 |
| 269 | 20230721 | 141800 | 154240747250 | 36450 | 36500 | 36500 | 36400 | 8711 |
| 270 | 20230721 | 141700 | 153923217450 | 36500 | 36550 | 36600 | 36450 | 22476 |
| 271 | 20230721 | 141600 | 153101888300 | 36550 | 36500 | 36550 | 36450 | 13106 |
| 272 | 20230721 | 141500 | 152623450550 | 36450 | 36550 | 36550 | 36450 | 15924 |
| 273 | 20230721 | 141400 | 152042266350 | 36500 | 36350 | 36550 | 36350 | 25280 |
| 274 | 20230721 | 141300 | 151120432600 | 36400 | 36400 | 36450 | 36350 | 18677 |
| 275 | 20230721 | 141200 | 150440377400 | 36450 | 36300 | 36450 | 36300 | 19306 |
| 276 | 20230721 | 141100 | 149737681400 | 36350 | 36400 | 36400 | 36300 | 11036 |
| 277 | 20230721 | 141000 | 149336351100 | 36350 | 36150 | 36400 | 36150 | 20132 |
| 278 | 20230721 | 140900 | 148605975700 | 36200 | 36150 | 36200 | 36150 | 3018 |
| 279 | 20230721 | 140800 | 148496848450 | 36200 | 36250 | 36250 | 36150 | 10538 |
| 280 | 20230721 | 140700 | 148115379000 | 36250 | 36300 | 36300 | 36200 | 4254 |
| 281 | 20230721 | 140600 | 147961287050 | 36300 | 36250 | 36300 | 36200 | 10846 |
| 282 | 20230721 | 140500 | 147568120100 | 36300 | 36300 | 36300 | 36200 | 9682 |
| 283 | 20230721 | 140400 | 147216986950 | 36300 | 36200 | 36300 | 36150 | 9665 |
| 284 | 20230721 | 140300 | 146866824600 | 36200 | 36200 | 36200 | 36150 | 3501 |
| 285 | 20230721 | 140200 | 146740115950 | 36200 | 36150 | 36200 | 36100 | 3597 |
| 286 | 20230721 | 140100 | 146610068450 | 36150 | 36150 | 36200 | 36100 | 10217 |
| 287 | 20230721 | 140000 | 146240620750 | 36100 | 36100 | 36150 | 36100 | 2418 |
| 288 | 20230721 | 135900 | 146153252500 | 36100 | 36050 | 36150 | 36050 | 6454 |
| 289 | 20230721 | 135800 | 145920241850 | 36100 | 36100 | 36100 | 36050 | 2524 |
| 290 | 20230721 | 135700 | 145829162350 | 36100 | 36100 | 36100 | 36050 | 1446 |
| 291 | 20230721 | 135600 | 145777016350 | 36100 | 36000 | 36100 | 36000 | 4576 |
| 292 | 20230721 | 135500 | 145612065300 | 36000 | 36050 | 36050 | 36000 | 2749 |
| 293 | 20230721 | 135400 | 145513043750 | 36050 | 36000 | 36050 | 35950 | 3047 |
| 294 | 20230721 | 135300 | 145403395800 | 36000 | 35950 | 36000 | 35950 | 7340 |
| 295 | 20230721 | 135200 | 145139264850 | 35950 | 36000 | 36000 | 35950 | 4660 |
| 296 | 20230721 | 135100 | 144971707800 | 36000 | 35950 | 36000 | 35950 | 1699 |
| 297 | 20230721 | 135000 | 144910596250 | 35950 | 36000 | 36000 | 35900 | 7579 |
| 298 | 20230721 | 134900 | 144638069650 | 36000 | 35950 | 36050 | 35950 | 4463 |
| 299 | 20230721 | 134800 | 144477449950 | 36000 | 36000 | 36050 | 35950 | 3213 |
| 300 | 20230721 | 134700 | 144361789150 | 35950 | 36050 | 36050 | 35950 | 1878 |
| 301 | 20230721 | 134600 | 144294172300 | 36000 | 36050 | 36050 | 35950 | 8235 |
| 302 | 20230721 | 134500 | 143997751850 | 36050 | 36050 | 36050 | 36000 | 2157 |
| 303 | 20230721 | 134400 | 143920021900 | 36000 | 36050 | 36050 | 36000 | 2615 |
| 304 | 20230721 | 134300 | 143825780600 | 36000 | 36050 | 36050 | 35950 | 4781 |
| 305 | 20230721 | 134200 | 143653481400 | 36050 | 36000 | 36100 | 35950 | 7031 |
| 306 | 20230721 | 134100 | 143400093350 | 36050 | 35950 | 36050 | 35900 | 11199 |
| 307 | 20230721 | 134000 | 142997047800 | 35950 | 35950 | 35950 | 35900 | 4193 |
| 308 | 20230721 | 133900 | 142846339150 | 35900 | 35900 | 35950 | 35900 | 7698 |
| 309 | 20230721 | 133800 | 142569960850 | 35900 | 35850 | 35900 | 35850 | 4175 |
| 310 | 20230721 | 133700 | 142420140250 | 35850 | 35950 | 35950 | 35850 | 3745 |
| 311 | 20230721 | 133600 | 142285694700 | 35950 | 35950 | 35950 | 35900 | 2646 |
| 312 | 20230721 | 133500 | 142190592700 | 35900 | 35950 | 35950 | 35900 | 2455 |
| 313 | 20230721 | 133400 | 142102391250 | 35950 | 35850 | 35950 | 35850 | 6806 |
| 314 | 20230721 | 133300 | 141858053550 | 35850 | 35850 | 35900 | 35800 | 4284 |
| 315 | 20230721 | 133200 | 141704490600 | 35900 | 35750 | 35900 | 35750 | 5937 |
| 316 | 20230721 | 133100 | 141491793300 | 35750 | 35800 | 35850 | 35700 | 25057 |
| 317 | 20230721 | 133000 | 140595508150 | 35750 | 35800 | 35800 | 35750 | 5436 |
| 318 | 20230721 | 132900 | 140401057150 | 35800 | 35850 | 35900 | 35750 | 15723 |
| 319 | 20230721 | 132800 | 139837797250 | 35900 | 35900 | 35900 | 35850 | 2077 |
| 320 | 20230721 | 132700 | 139763251050 | 35900 | 35850 | 35900 | 35800 | 1457 |
| 321 | 20230721 | 132600 | 139711011050 | 35850 | 35850 | 35900 | 35800 | 3066 |
| 322 | 20230721 | 132500 | 139601127600 | 35800 | 35850 | 35850 | 35800 | 3637 |
| 323 | 20230721 | 132400 | 139470852450 | 35850 | 35850 | 35900 | 35800 | 5726 |
| 324 | 20230721 | 132300 | 139265626550 | 35800 | 35850 | 35900 | 35800 | 5270 |
| 325 | 20230721 | 132200 | 139076809300 | 35850 | 35950 | 35950 | 35800 | 20281 |
| 326 | 20230721 | 132100 | 138349221550 | 35950 | 35900 | 35950 | 35900 | 2912 |
| 327 | 20230721 | 132000 | 138244646200 | 35950 | 35950 | 36000 | 35900 | 4694 |
| 328 | 20230721 | 131900 | 138075916100 | 35950 | 35950 | 35950 | 35900 | 2730 |
| 329 | 20230721 | 131800 | 137977815850 | 35900 | 35950 | 35950 | 35900 | 1780 |
| 330 | 20230721 | 131700 | 137913871050 | 35950 | 35900 | 35950 | 35900 | 1706 |
| 331 | 20230721 | 131600 | 137852587750 | 35950 | 36000 | 36000 | 35900 | 4884 |
| 332 | 20230721 | 131500 | 137677046050 | 36050 | 36050 | 36100 | 36000 | 5559 |
| 333 | 20230721 | 131400 | 137476746400 | 36050 | 35950 | 36050 | 35900 | 6116 |
| 334 | 20230721 | 131300 | 137256591750 | 35900 | 36000 | 36000 | 35900 | 5475 |
| 335 | 20230721 | 131200 | 137059731850 | 36000 | 35950 | 36050 | 35950 | 4030 |
| 336 | 20230721 | 131100 | 136914700700 | 36000 | 35900 | 36050 | 35850 | 15802 |
| 337 | 20230721 | 131000 | 136347055250 | 35850 | 35900 | 35900 | 35850 | 3551 |
| 338 | 20230721 | 130900 | 136219632900 | 35850 | 35850 | 35900 | 35850 | 7011 |
| 339 | 20230721 | 130800 | 135968265200 | 35900 | 35850 | 35900 | 35850 | 4663 |
| 340 | 20230721 | 130700 | 135800991400 | 35850 | 35950 | 36000 | 35850 | 9233 |
| 341 | 20230721 | 130600 | 135469378150 | 35950 | 36000 | 36000 | 35900 | 3762 |
| 342 | 20230721 | 130500 | 135334134400 | 36000 | 36000 | 36050 | 35850 | 26884 |
| 343 | 20230721 | 130400 | 134368826750 | 35950 | 35900 | 36000 | 35850 | 12169 |
| 344 | 20230721 | 130300 | 133931548000 | 35900 | 35700 | 35950 | 35700 | 12362 |
| 345 | 20230721 | 130200 | 133488669150 | 35700 | 35800 | 35800 | 35700 | 9713 |
| 346 | 20230721 | 130100 | 133141420650 | 35750 | 35800 | 35800 | 35750 | 5134 |
| 347 | 20230721 | 130000 | 132957767100 | 35750 | 35850 | 35850 | 35700 | 36124 |
| 348 | 20230721 | 125900 | 131666219250 | 35850 | 35900 | 35950 | 35800 | 6046 |
| 349 | 20230721 | 125800 | 131449327900 | 35850 | 35950 | 36000 | 35850 | 25451 |
| 350 | 20230721 | 125700 | 130536249850 | 35950 | 35950 | 36000 | 35850 | 29884 |
| 351 | 20230721 | 125600 | 129463884500 | 35950 | 36100 | 36100 | 35900 | 17591 |
| 352 | 20230721 | 125500 | 128830798950 | 36100 | 36100 | 36150 | 36100 | 4329 |
| 353 | 20230721 | 125400 | 128674506550 | 36100 | 36050 | 36100 | 36050 | 2511 |
| 354 | 20230721 | 125300 | 128583934200 | 36050 | 36000 | 36050 | 36000 | 5108 |
| 355 | 20230721 | 125200 | 128399845050 | 36000 | 36000 | 36050 | 36000 | 3885 |
| 356 | 20230721 | 125100 | 128259966850 | 36050 | 36000 | 36050 | 36000 | 6573 |
| 357 | 20230721 | 125000 | 128023254900 | 36050 | 36050 | 36050 | 36000 | 2176 |
| 358 | 20230721 | 124900 | 127944881350 | 36000 | 36000 | 36050 | 36000 | 2581 |
| 359 | 20230721 | 124800 | 127851931200 | 36000 | 36050 | 36100 | 35950 | 6020 |
| 360 | 20230721 | 124700 | 127635239600 | 36100 | 36200 | 36200 | 36000 | 22893 |
| 361 | 20230721 | 124600 | 126810013900 | 36200 | 36150 | 36200 | 36150 | 3271 |
| 362 | 20230721 | 124500 | 126691757450 | 36150 | 36150 | 36200 | 36150 | 2044 |
| 363 | 20230721 | 124400 | 126617821700 | 36150 | 36200 | 36250 | 36150 | 3566 |
| 364 | 20230721 | 124300 | 126488850350 | 36200 | 36250 | 36250 | 36150 | 7215 |
| 365 | 20230721 | 124200 | 126227666000 | 36250 | 36250 | 36250 | 36200 | 2868 |
| 366 | 20230721 | 124100 | 126123807100 | 36250 | 36300 | 36400 | 36200 | 19327 |
| 367 | 20230721 | 124000 | 125422032450 | 36350 | 36350 | 36350 | 36300 | 2862 |
| 368 | 20230721 | 123900 | 125318041600 | 36350 | 36250 | 36350 | 36250 | 3409 |
| 369 | 20230721 | 123800 | 125194276550 | 36300 | 36250 | 36300 | 36250 | 4078 |
| 370 | 20230721 | 123700 | 125046290650 | 36300 | 36200 | 36300 | 36200 | 5287 |
| 371 | 20230721 | 123600 | 124854503500 | 36250 | 36250 | 36300 | 36200 | 5517 |
| 372 | 20230721 | 123500 | 124654660900 | 36250 | 36250 | 36300 | 36200 | 12532 |
| 373 | 20230721 | 123400 | 124200541350 | 36250 | 36200 | 36250 | 36200 | 4657 |
| 374 | 20230721 | 123300 | 124031742950 | 36200 | 36200 | 36250 | 36150 | 4105 |
| 375 | 20230721 | 123200 | 123883172700 | 36200 | 36200 | 36200 | 36150 | 1608 |
| 376 | 20230721 | 123100 | 123824997650 | 36150 | 36100 | 36200 | 36050 | 5056 |
| 377 | 20230721 | 123000 | 123642399150 | 36050 | 36100 | 36100 | 36050 | 5847 |
| 378 | 20230721 | 122900 | 123431508300 | 36100 | 36150 | 36150 | 36100 | 2018 |
| 379 | 20230721 | 122800 | 123358642450 | 36150 | 36100 | 36150 | 36050 | 4754 |
| 380 | 20230721 | 122700 | 123186956500 | 36100 | 36100 | 36200 | 36100 | 11356 |
| 381 | 20230721 | 122600 | 122776693750 | 36150 | 36100 | 36150 | 36050 | 4877 |
| 382 | 20230721 | 122500 | 122600554750 | 36050 | 36050 | 36100 | 36050 | 1614 |
| 383 | 20230721 | 122400 | 122542299150 | 36100 | 36050 | 36100 | 36000 | 3043 |
| 384 | 20230721 | 122300 | 122432598750 | 36000 | 36050 | 36050 | 36000 | 3745 |
| 385 | 20230721 | 122200 | 122297725750 | 36050 | 36100 | 36100 | 36000 | 5087 |
| 386 | 20230721 | 122100 | 122114415350 | 36050 | 36050 | 36100 | 36050 | 4326 |
| 387 | 20230721 | 122000 | 121958432600 | 36100 | 36050 | 36100 | 36050 | 4394 |
| 388 | 20230721 | 121900 | 121799994050 | 36050 | 36050 | 36100 | 36000 | 3464 |
| 389 | 20230721 | 121800 | 121675114750 | 36100 | 36050 | 36100 | 36000 | 6239 |
| 390 | 20230721 | 121700 | 121450264550 | 36050 | 36150 | 36200 | 36000 | 23319 |
| 391 | 20230721 | 121600 | 120609226600 | 36150 | 36250 | 36300 | 36100 | 24088 |
| 392 | 20230721 | 121500 | 119738210100 | 36300 | 36300 | 36350 | 36200 | 8243 |
| 393 | 20230721 | 121400 | 119439273100 | 36350 | 36250 | 36350 | 36250 | 7204 |
| 394 | 20230721 | 121300 | 119177806250 | 36250 | 36400 | 36400 | 36250 | 6320 |
| 395 | 20230721 | 121200 | 118948318600 | 36300 | 36300 | 36400 | 36200 | 16638 |
| 396 | 20230721 | 121100 | 118344765400 | 36300 | 36300 | 36350 | 36250 | 7731 |
| 397 | 20230721 | 121000 | 118064135400 | 36350 | 36300 | 36350 | 36300 | 4377 |
| 398 | 20230721 | 120900 | 117905174950 | 36350 | 36400 | 36450 | 36300 | 7488 |
| 399 | 20230721 | 120800 | 117632683650 | 36400 | 36300 | 36450 | 36250 | 19521 |
| 400 | 20230721 | 120700 | 116922770350 | 36300 | 36350 | 36450 | 36300 | 9245 |
| 401 | 20230721 | 120600 | 116586774750 | 36400 | 36500 | 36500 | 36400 | 11643 |
| 402 | 20230721 | 120500 | 116162701900 | 36500 | 36450 | 36500 | 36450 | 8892 |
| 403 | 20230721 | 120400 | 115838444400 | 36500 | 36350 | 36500 | 36300 | 15510 |
| 404 | 20230721 | 120300 | 115273756400 | 36400 | 36350 | 36400 | 36250 | 16380 |
| 405 | 20230721 | 120200 | 114678584550 | 36400 | 36300 | 36450 | 36300 | 9502 |
| 406 | 20230721 | 120100 | 114333010100 | 36450 | 36500 | 36550 | 36250 | 36530 |
| 407 | 20230721 | 120000 | 113002738750 | 36550 | 36700 | 36700 | 36500 | 35989 |
| 408 | 20230721 | 115900 | 111684956500 | 36750 | 36550 | 36900 | 36550 | 122365 |
| 409 | 20230721 | 115800 | 107191202750 | 36600 | 35900 | 36600 | 35900 | 139618 |
| 410 | 20230721 | 115700 | 102131283000 | 35900 | 35700 | 35900 | 35700 | 13598 |
| 411 | 20230721 | 115600 | 101643880750 | 35750 | 35700 | 35750 | 35650 | 3587 |
| 412 | 20230721 | 115500 | 101515762800 | 35650 | 35600 | 35700 | 35600 | 3350 |
| 413 | 20230721 | 115400 | 101396366650 | 35650 | 35600 | 35650 | 35600 | 8594 |
| 414 | 20230721 | 115300 | 101090291550 | 35650 | 35700 | 35700 | 35650 | 5793 |
| 415 | 20230721 | 115200 | 100883636100 | 35650 | 35650 | 35700 | 35650 | 1020 |
| 416 | 20230721 | 115100 | 100847255500 | 35650 | 35700 | 35700 | 35600 | 2666 |
| 417 | 20230721 | 115000 | 100752209000 | 35650 | 35600 | 35650 | 35600 | 4414 |
| 418 | 20230721 | 114900 | 100594902150 | 35650 | 35650 | 35650 | 35600 | 3716 |
| 419 | 20230721 | 114800 | 100462598100 | 35600 | 35600 | 35650 | 35550 | 3978 |
| 420 | 20230721 | 114700 | 100321016350 | 35600 | 35600 | 35650 | 35550 | 11214 |
| 421 | 20230721 | 114600 | 99922019300 | 35650 | 35600 | 35650 | 35550 | 10227 |
| 422 | 20230721 | 114500 | 99557917100 | 35550 | 35600 | 35650 | 35550 | 36085 |
| 423 | 20230721 | 114400 | 98273844750 | 35600 | 35700 | 35750 | 35600 | 8267 |
| 424 | 20230721 | 114300 | 97979131250 | 35700 | 35700 | 35750 | 35700 | 3212 |
| 425 | 20230721 | 114200 | 97864459100 | 35700 | 35750 | 35800 | 35700 | 7974 |
| 426 | 20230721 | 114100 | 97579437950 | 35750 | 35750 | 35800 | 35700 | 1848 |
| 427 | 20230721 | 114000 | 97513405350 | 35750 | 35800 | 35800 | 35700 | 6403 |
| 428 | 20230721 | 113900 | 97284425150 | 35800 | 35600 | 35800 | 35600 | 9213 |
| 429 | 20230721 | 113800 | 96955754400 | 35600 | 35600 | 35650 | 35600 | 5668 |
| 430 | 20230721 | 113700 | 96753938750 | 35650 | 35650 | 35700 | 35600 | 11434 |
| 431 | 20230721 | 113600 | 96346692300 | 35700 | 35750 | 35750 | 35600 | 16314 |
| 432 | 20230721 | 113500 | 95764648750 | 35700 | 35700 | 35750 | 35600 | 17955 |
| 433 | 20230721 | 113400 | 95124540000 | 35650 | 35800 | 35850 | 35650 | 13692 |
| 434 | 20230721 | 113300 | 94635453100 | 35900 | 36000 | 36000 | 35750 | 13904 |
| 435 | 20230721 | 113200 | 94136660050 | 35950 | 35950 | 35950 | 35900 | 3642 |
| 436 | 20230721 | 113100 | 94005771350 | 35950 | 35900 | 35950 | 35900 | 3565 |
| 437 | 20230721 | 113000 | 93877709650 | 35950 | 35950 | 35950 | 35900 | 1555 |
| 438 | 20230721 | 112900 | 93821863050 | 35950 | 35850 | 35950 | 35850 | 3286 |
| 439 | 20230721 | 112800 | 93703900400 | 35850 | 35900 | 35900 | 35850 | 5528 |
| 440 | 20230721 | 112700 | 93505457350 | 35900 | 35900 | 35950 | 35900 | 2543 |
| 441 | 20230721 | 112600 | 93414135950 | 35950 | 35950 | 36000 | 35900 | 1793 |
| 442 | 20230721 | 112500 | 93349696050 | 35950 | 35950 | 36000 | 35950 | 5688 |
| 443 | 20230721 | 112400 | 93145177850 | 35950 | 36000 | 36000 | 35900 | 2574 |
| 444 | 20230721 | 112300 | 93052616850 | 35950 | 35950 | 36000 | 35950 | 4280 |
| 445 | 20230721 | 112200 | 92898731800 | 35950 | 35950 | 36050 | 35950 | 13295 |
| 446 | 20230721 | 112100 | 92420290350 | 35950 | 35950 | 36000 | 35900 | 3189 |
| 447 | 20230721 | 112000 | 92305655050 | 35950 | 36000 | 36050 | 35950 | 5923 |
| 448 | 20230721 | 111900 | 92092464550 | 36000 | 36000 | 36050 | 36000 | 5775 |
| 449 | 20230721 | 111800 | 91884541200 | 36000 | 36050 | 36050 | 36000 | 4042 |
| 450 | 20230721 | 111700 | 91738899650 | 36050 | 36050 | 36050 | 36000 | 2082 |
| 451 | 20230721 | 111600 | 91663903100 | 36050 | 36000 | 36050 | 35950 | 3279 |
| 452 | 20230721 | 111500 | 91545795000 | 36000 | 35850 | 36100 | 35800 | 48275 |
| 453 | 20230721 | 111400 | 89808135650 | 35900 | 35850 | 35900 | 35800 | 12664 |
| 454 | 20230721 | 111300 | 89354103550 | 35850 | 35900 | 35900 | 35850 | 2860 |
| 455 | 20230721 | 111200 | 89251440300 | 35900 | 35950 | 35950 | 35900 | 5913 |
| 456 | 20230721 | 111100 | 89039086300 | 35950 | 35900 | 35950 | 35850 | 3391 |
| 457 | 20230721 | 111000 | 88917278200 | 35900 | 35900 | 35900 | 35850 | 6876 |
| 458 | 20230721 | 110900 | 88670489800 | 35900 | 35900 | 35900 | 35850 | 2726 |
| 459 | 20230721 | 110800 | 88572679450 | 35900 | 35900 | 35900 | 35800 | 9891 |
| 460 | 20230721 | 110700 | 88217957600 | 35850 | 35950 | 35950 | 35850 | 15120 |
| 461 | 20230721 | 110600 | 87674693300 | 35900 | 35800 | 35950 | 35750 | 21804 |
| 462 | 20230721 | 110500 | 86893018600 | 35750 | 35650 | 35800 | 35600 | 5198 |
| 463 | 20230721 | 110400 | 86707257750 | 35650 | 35650 | 35700 | 35550 | 8356 |
| 464 | 20230721 | 110300 | 86409326100 | 35600 | 35550 | 35650 | 35550 | 4796 |
| 465 | 20230721 | 110200 | 86238614500 | 35550 | 35550 | 35600 | 35500 | 5600 |
| 466 | 20230721 | 110100 | 86039558800 | 35550 | 35550 | 35550 | 35500 | 4347 |
| 467 | 20230721 | 110000 | 85885184550 | 35550 | 35550 | 35600 | 35500 | 5630 |
| 468 | 20230721 | 105900 | 85685081000 | 35550 | 35550 | 35600 | 35550 | 1869 |
| 469 | 20230721 | 105800 | 85618626650 | 35550 | 35500 | 35600 | 35500 | 6175 |
| 470 | 20230721 | 105700 | 85399168900 | 35500 | 35600 | 35600 | 35500 | 11177 |
| 471 | 20230721 | 105600 | 85002013950 | 35550 | 35600 | 35600 | 35550 | 2477 |
| 472 | 20230721 | 105500 | 84913929250 | 35600 | 35650 | 35650 | 35550 | 10705 |
| 473 | 20230721 | 105400 | 84532959550 | 35600 | 35600 | 35650 | 35600 | 4980 |
| 474 | 20230721 | 105300 | 84355653400 | 35600 | 35600 | 35650 | 35600 | 2882 |
| 475 | 20230721 | 105200 | 84253009750 | 35600 | 35600 | 35650 | 35600 | 2499 |
| 476 | 20230721 | 105100 | 84163962850 | 35650 | 35650 | 35650 | 35600 | 4317 |
| 477 | 20230721 | 105000 | 84010120550 | 35600 | 35600 | 35650 | 35600 | 2416 |
| 478 | 20230721 | 104900 | 83924094550 | 35600 | 35600 | 35650 | 35600 | 4465 |
| 479 | 20230721 | 104800 | 83765119550 | 35650 | 35600 | 35650 | 35600 | 5171 |
| 480 | 20230721 | 104700 | 83581022150 | 35600 | 35650 | 35700 | 35600 | 3369 |
| 481 | 20230721 | 104600 | 83460964950 | 35650 | 35800 | 35800 | 35650 | 11190 |
| 482 | 20230721 | 104500 | 83061244900 | 35800 | 35800 | 35800 | 35750 | 4712 |
| 483 | 20230721 | 104400 | 82892724150 | 35800 | 35750 | 35850 | 35700 | 31490 |
| 484 | 20230721 | 104300 | 81766113450 | 35800 | 35800 | 35800 | 35750 | 2702 |
| 485 | 20230721 | 104200 | 81669435400 | 35750 | 35750 | 35800 | 35700 | 6812 |
| 486 | 20230721 | 104100 | 81425911550 | 35750 | 35750 | 35750 | 35700 | 3836 |
| 487 | 20230721 | 104000 | 81288834500 | 35750 | 35650 | 35750 | 35650 | 7738 |
| 488 | 20230721 | 103900 | 81012580350 | 35700 | 35700 | 35700 | 35650 | 3295 |
| 489 | 20230721 | 103800 | 80894967250 | 35650 | 35700 | 35700 | 35650 | 2791 |
| 490 | 20230721 | 103700 | 80795427600 | 35700 | 35650 | 35700 | 35600 | 6219 |
| 491 | 20230721 | 103600 | 80573671750 | 35600 | 35600 | 35650 | 35550 | 2750 |
| 492 | 20230721 | 103500 | 80475702300 | 35600 | 35600 | 35650 | 35600 | 8962 |
| 493 | 20230721 | 103400 | 80156645050 | 35650 | 35600 | 35650 | 35550 | 7316 |
| 494 | 20230721 | 103300 | 79896170650 | 35600 | 35700 | 35700 | 35600 | 4390 |
| 495 | 20230721 | 103200 | 79739709800 | 35700 | 35650 | 35700 | 35650 | 6153 |
| 496 | 20230721 | 103100 | 79520295000 | 35700 | 35700 | 35700 | 35600 | 2110 |
| 497 | 20230721 | 103000 | 79445090250 | 35700 | 35650 | 35700 | 35600 | 6882 |
| 498 | 20230721 | 102900 | 79199915650 | 35650 | 35600 | 35650 | 35550 | 5419 |
| 499 | 20230721 | 102800 | 79007107750 | 35550 | 35600 | 35650 | 35550 | 7684 |
| 500 | 20230721 | 102700 | 78733616200 | 35650 | 35650 | 35700 | 35600 | 4799 |
| 501 | 20230721 | 102600 | 78562569750 | 35650 | 35750 | 35750 | 35600 | 2850 |
| 502 | 20230721 | 102500 | 78460924450 | 35750 | 35650 | 35750 | 35600 | 2434 |
| 503 | 20230721 | 102400 | 78374161450 | 35700 | 35600 | 35700 | 35600 | 4194 |
| 504 | 20230721 | 102300 | 78224649550 | 35700 | 35700 | 35750 | 35600 | 6059 |
| 505 | 20230721 | 102200 | 78008505400 | 35650 | 35700 | 35750 | 35650 | 3191 |
| 506 | 20230721 | 102100 | 77894590750 | 35700 | 35600 | 35750 | 35550 | 7235 |
| 507 | 20230721 | 102000 | 77636725950 | 35600 | 35600 | 35600 | 35550 | 5915 |
| 508 | 20230721 | 101900 | 77426355650 | 35600 | 35600 | 35650 | 35550 | 10718 |
| 509 | 20230721 | 101800 | 77044747400 | 35600 | 35600 | 35600 | 35500 | 10018 |
| 510 | 20230721 | 101700 | 76688448250 | 35550 | 35650 | 35650 | 35550 | 6097 |
| 511 | 20230721 | 101600 | 76471404450 | 35600 | 35650 | 35650 | 35550 | 7552 |
| 512 | 20230721 | 101500 | 76202581050 | 35600 | 35500 | 35750 | 35450 | 13978 |
| 513 | 20230721 | 101400 | 75705195100 | 35450 | 35450 | 35500 | 35400 | 7232 |
| 514 | 20230721 | 101300 | 75448745750 | 35450 | 35550 | 35550 | 35400 | 42069 |
| 515 | 20230721 | 101200 | 73956086000 | 35550 | 35650 | 35700 | 35500 | 29357 |
| 516 | 20230721 | 101100 | 72911282950 | 35700 | 35650 | 35700 | 35600 | 10393 |
| 517 | 20230721 | 101000 | 72540731250 | 35650 | 35650 | 35700 | 35600 | 10551 |
| 518 | 20230721 | 100900 | 72164724750 | 35650 | 35650 | 35700 | 35600 | 11550 |
| 519 | 20230721 | 100800 | 71753059150 | 35650 | 35550 | 35700 | 35550 | 8682 |
| 520 | 20230721 | 100700 | 71443790850 | 35600 | 35750 | 35750 | 35550 | 38276 |
| 521 | 20230721 | 100600 | 70080030200 | 35700 | 35700 | 35750 | 35700 | 7804 |
| 522 | 20230721 | 100500 | 69801371450 | 35700 | 35750 | 35800 | 35700 | 18214 |
| 523 | 20230721 | 100400 | 69150828600 | 35750 | 35900 | 35950 | 35750 | 28172 |
| 524 | 20230721 | 100300 | 68141470050 | 35950 | 36000 | 36050 | 35900 | 18057 |
| 525 | 20230721 | 100200 | 67491981750 | 36000 | 36000 | 36050 | 36000 | 4978 |
| 526 | 20230721 | 100100 | 67312689950 | 36000 | 36250 | 36250 | 35900 | 46454 |
| 527 | 20230721 | 100000 | 65637638100 | 36250 | 36250 | 36250 | 36200 | 17926 |
| 528 | 20230721 | 095900 | 64987985350 | 36250 | 36200 | 36250 | 36150 | 16241 |
| 529 | 20230721 | 095800 | 64399993000 | 36200 | 36150 | 36200 | 36100 | 7473 |
| 530 | 20230721 | 095700 | 64129832400 | 36150 | 36100 | 36150 | 36100 | 3563 |
| 531 | 20230721 | 095600 | 64001094450 | 36100 | 36050 | 36100 | 36050 | 6280 |
| 532 | 20230721 | 095500 | 63774452750 | 36050 | 36050 | 36150 | 36050 | 5502 |
| 533 | 20230721 | 095400 | 63575912800 | 36100 | 36100 | 36150 | 36000 | 8757 |
| 534 | 20230721 | 095300 | 63260184000 | 36150 | 36100 | 36250 | 36100 | 36563 |
| 535 | 20230721 | 095200 | 61937749400 | 36150 | 36050 | 36150 | 36050 | 19158 |
| 536 | 20230721 | 095100 | 61245745750 | 36050 | 35900 | 36050 | 35900 | 9669 |
| 537 | 20230721 | 095000 | 60897507600 | 36000 | 35850 | 36000 | 35850 | 5948 |
| 538 | 20230721 | 094900 | 60683886200 | 35900 | 35900 | 35900 | 35850 | 12199 |
| 539 | 20230721 | 094800 | 60246191450 | 35850 | 35950 | 36000 | 35850 | 11299 |
| 540 | 20230721 | 094700 | 59840605600 | 36000 | 36000 | 36100 | 35950 | 29601 |
| 541 | 20230721 | 094600 | 58774496950 | 36000 | 35950 | 36000 | 35950 | 6079 |
| 542 | 20230721 | 094500 | 58555768950 | 36000 | 35900 | 36000 | 35900 | 8444 |
| 543 | 20230721 | 094400 | 58252055750 | 35900 | 35850 | 35950 | 35800 | 5366 |
| 544 | 20230721 | 094300 | 58059530150 | 35850 | 35850 | 35950 | 35800 | 13675 |
| 545 | 20230721 | 094200 | 57569139800 | 35850 | 35950 | 36000 | 35800 | 18823 |
| 546 | 20230721 | 094100 | 56893007700 | 36000 | 35950 | 36050 | 35900 | 20354 |
| 547 | 20230721 | 094000 | 56160661200 | 36000 | 36050 | 36100 | 35900 | 21225 |
| 548 | 20230721 | 093900 | 55397234300 | 36050 | 36000 | 36150 | 35950 | 48127 |
| 549 | 20230721 | 093800 | 53662303800 | 36000 | 35800 | 36000 | 35800 | 22234 |
| 550 | 20230721 | 093700 | 52864032850 | 35850 | 35750 | 35850 | 35750 | 13124 |
| 551 | 20230721 | 093600 | 52394176600 | 35800 | 35750 | 35950 | 35750 | 49083 |
| 552 | 20230721 | 093500 | 50633926300 | 35800 | 35650 | 35800 | 35650 | 21639 |
| 553 | 20230721 | 093400 | 49860566050 | 35650 | 35600 | 35700 | 35550 | 15710 |
| 554 | 20230721 | 093300 | 49300928200 | 35600 | 35550 | 35600 | 35500 | 7736 |
| 555 | 20230721 | 093200 | 49025932600 | 35500 | 35550 | 35600 | 35500 | 18606 |
| 556 | 20230721 | 093100 | 48364271950 | 35600 | 35550 | 35600 | 35500 | 13448 |
| 557 | 20230721 | 093000 | 47886237750 | 35550 | 35450 | 35550 | 35350 | 8048 |
| 558 | 20230721 | 092900 | 47600958300 | 35400 | 35500 | 35550 | 35300 | 22517 |
| 559 | 20230721 | 092800 | 46802660400 | 35500 | 35400 | 35550 | 35400 | 10465 |
| 560 | 20230721 | 092700 | 46431584250 | 35400 | 35350 | 35550 | 35250 | 23301 |
| 561 | 20230721 | 092600 | 45607768700 | 35350 | 35300 | 35400 | 35200 | 21235 |
| 562 | 20230721 | 092500 | 44858258150 | 35350 | 35200 | 35400 | 35200 | 13408 |
| 563 | 20230721 | 092400 | 44384653400 | 35250 | 35150 | 35300 | 35100 | 22629 |
| 564 | 20230721 | 092300 | 43588478500 | 35150 | 35150 | 35150 | 35100 | 26905 |
| 565 | 20230721 | 092200 | 42643909850 | 35100 | 35150 | 35200 | 35100 | 27474 |
| 566 | 20230721 | 092100 | 41678566000 | 35200 | 35350 | 35400 | 35100 | 75087 |
| 567 | 20230721 | 092000 | 39037211300 | 35350 | 35250 | 35400 | 35200 | 15164 |
| 568 | 20230721 | 091900 | 38501933200 | 35250 | 35250 | 35300 | 35150 | 37538 |
| 569 | 20230721 | 091800 | 37180169550 | 35200 | 35350 | 35350 | 35200 | 26981 |
| 570 | 20230721 | 091700 | 36228620800 | 35350 | 35450 | 35550 | 35300 | 32679 |
| 571 | 20230721 | 091600 | 35071258850 | 35450 | 35250 | 35500 | 35150 | 62724 |
| 572 | 20230721 | 091500 | 32859903400 | 35250 | 35450 | 35500 | 35200 | 82909 |
| 573 | 20230721 | 091400 | 29929942950 | 35450 | 35450 | 35600 | 35400 | 37019 |
| 574 | 20230721 | 091300 | 28617400800 | 35500 | 35550 | 35600 | 35450 | 36995 |
| 575 | 20230721 | 091200 | 27304081400 | 35650 | 35700 | 35750 | 35500 | 35549 |
| 576 | 20230721 | 091100 | 26037242300 | 35700 | 35750 | 35850 | 35650 | 12493 |
| 577 | 20230721 | 091000 | 25590752000 | 35750 | 35500 | 35800 | 35500 | 43762 |
| 578 | 20230721 | 090900 | 24033375550 | 35550 | 35800 | 35850 | 35500 | 52457 |
| 579 | 20230721 | 090800 | 22163884100 | 35800 | 35800 | 35900 | 35700 | 23099 |
| 580 | 20230721 | 090700 | 21337132800 | 35800 | 35900 | 36100 | 35800 | 68253 |
| 581 | 20230721 | 090600 | 18883959400 | 35950 | 35800 | 35950 | 35800 | 35044 |
| 582 | 20230721 | 090500 | 17626085050 | 35800 | 35700 | 35850 | 35650 | 32320 |
| 583 | 20230721 | 090400 | 16472033350 | 35750 | 35900 | 35950 | 35700 | 42591 |
| 584 | 20230721 | 090300 | 14946686900 | 35900 | 35600 | 36000 | 35550 | 36327 |
| 585 | 20230721 | 090200 | 13644801600 | 35650 | 35850 | 35900 | 35300 | 110016 |
| 586 | 20230721 | 090100 | 9735187400 | 35850 | 35800 | 36050 | 35700 | 99882 |
| 587 | 20230721 | 090000 | 6148263550 | 35800 | 35550 | 35800 | 35500 | 171990 |