33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 3 | 20230731 | 184500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20230731 | 184400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20230731 | 184300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20230731 | 184200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20230731 | 184100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20230731 | 184000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20230731 | 183900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20230731 | 183800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20230731 | 183700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20230731 | 183600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20230731 | 183500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20230731 | 183400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20230731 | 183300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20230731 | 183200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20230731 | 183100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20230731 | 183000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20230731 | 182900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20230731 | 182800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20230731 | 182700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20230731 | 182600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20230731 | 182500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20230731 | 182400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20230731 | 182300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20230731 | 182200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20230731 | 182100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20230731 | 182000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20230731 | 181900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20230731 | 181800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20230731 | 181700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20230731 | 181600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 33 | 20230731 | 181500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20230731 | 181400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20230731 | 181300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20230731 | 181200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20230731 | 181100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20230731 | 181000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20230731 | 180900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20230731 | 180800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20230731 | 180700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20230731 | 180600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20230731 | 180500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20230731 | 180400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20230731 | 180300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20230731 | 180200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20230731 | 180100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20230731 | 180000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20230731 | 175900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20230731 | 175800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20230731 | 175700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20230731 | 175600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20230731 | 175500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20230731 | 175400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20230731 | 175300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20230731 | 175200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20230731 | 175100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20230731 | 175000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20230731 | 174900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20230731 | 174800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20230731 | 174700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20230731 | 174600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 63 | 20230731 | 174500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20230731 | 174400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20230731 | 174300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20230731 | 174200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20230731 | 174100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20230731 | 174000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20230731 | 173900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20230731 | 173800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20230731 | 173700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20230731 | 173600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20230731 | 173500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20230731 | 173400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20230731 | 173300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20230731 | 173200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20230731 | 173100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20230731 | 173000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20230731 | 172900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20230731 | 172800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20230731 | 172700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20230731 | 172600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20230731 | 172500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20230731 | 172400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20230731 | 172300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20230731 | 172200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20230731 | 172100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20230731 | 172000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20230731 | 171900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20230731 | 171800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20230731 | 171700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20230731 | 171600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 93 | 20230731 | 171500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20230731 | 171400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20230731 | 171300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20230731 | 171200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20230731 | 171100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20230731 | 171000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20230731 | 170900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20230731 | 170800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20230731 | 170700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20230731 | 170600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20230731 | 170500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20230731 | 170400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20230731 | 170300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20230731 | 170200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20230731 | 170100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20230731 | 170000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20230731 | 165900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20230731 | 165800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20230731 | 165700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20230731 | 165600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20230731 | 165500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20230731 | 165400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20230731 | 165300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20230731 | 165200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20230731 | 165100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20230731 | 165000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20230731 | 164900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20230731 | 164800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20230731 | 164700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20230731 | 164600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 123 | 20230731 | 164500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20230731 | 164400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20230731 | 164300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20230731 | 164200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20230731 | 164100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20230731 | 164000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20230731 | 163900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20230731 | 163800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20230731 | 163700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20230731 | 163600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20230731 | 163500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20230731 | 163400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20230731 | 163300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20230731 | 163200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20230731 | 163100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20230731 | 163000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20230731 | 162900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20230731 | 162800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20230731 | 162700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20230731 | 162600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20230731 | 162500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20230731 | 162400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20230731 | 162300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20230731 | 162200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20230731 | 162100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20230731 | 162000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20230731 | 161900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20230731 | 161800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20230731 | 161700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20230731 | 161600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 153 | 20230731 | 161500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20230731 | 161400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20230731 | 161300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20230731 | 161200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20230731 | 161100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20230731 | 161000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20230731 | 160900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20230731 | 160800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20230731 | 160700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20230731 | 160600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20230731 | 160500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20230731 | 160400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20230731 | 160300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20230731 | 160200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20230731 | 160100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20230731 | 160000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20230731 | 155900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20230731 | 155800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20230731 | 155700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20230731 | 155600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20230731 | 155500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20230731 | 155400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20230731 | 155300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20230731 | 155200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20230731 | 155100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20230731 | 155000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20230731 | 154900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20230731 | 154800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20230731 | 154700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20230731 | 154600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 183 | 20230731 | 154500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20230731 | 154400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20230731 | 154300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20230731 | 154200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20230731 | 154100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20230731 | 154000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20230731 | 153900 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20230731 | 153800 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20230731 | 153700 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20230731 | 153600 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20230731 | 153500 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20230731 | 153400 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20230731 | 153300 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20230731 | 153200 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20230731 | 153100 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20230731 | 153000 | 227585323750 | 38450 | 38450 | 38450 | 38450 | 159727 |
| 199 | 20230731 | 152900 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230731 | 152800 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230731 | 152700 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230731 | 152600 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230731 | 152500 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230731 | 152400 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230731 | 152300 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230731 | 152200 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230731 | 152100 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230731 | 152000 | 221443820600 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230731 | 151900 | 221443820600 | 38600 | 38650 | 38700 | 38550 | 47239 |
| 210 | 20230731 | 151800 | 219620084400 | 38650 | 38650 | 38700 | 38600 | 20520 |
| 211 | 20230731 | 151700 | 218827574600 | 38700 | 38700 | 38700 | 38600 | 13137 |
| 212 | 20230731 | 151600 | 218319635100 | 38650 | 38650 | 38700 | 38600 | 12818 |
| 213 | 20230731 | 151500 | 217824209400 | 38700 | 38600 | 38700 | 38600 | 13013 |
| 214 | 20230731 | 151400 | 217321131000 | 38600 | 38650 | 38700 | 38600 | 12519 |
| 215 | 20230731 | 151300 | 216837217400 | 38650 | 38600 | 38700 | 38550 | 9698 |
| 216 | 20230731 | 151200 | 216462471600 | 38600 | 38600 | 38650 | 38500 | 37480 |
| 217 | 20230731 | 151100 | 215017006750 | 38650 | 38700 | 38700 | 38600 | 13445 |
| 218 | 20230731 | 151000 | 214497302850 | 38700 | 38700 | 38700 | 38600 | 5789 |
| 219 | 20230731 | 150900 | 214273546750 | 38700 | 38750 | 38750 | 38600 | 16034 |
| 220 | 20230731 | 150800 | 213653426200 | 38700 | 38750 | 38800 | 38700 | 14405 |
| 221 | 20230731 | 150700 | 213095288050 | 38750 | 38850 | 38850 | 38750 | 11942 |
| 222 | 20230731 | 150600 | 212631954450 | 38850 | 38800 | 38850 | 38750 | 5625 |
| 223 | 20230731 | 150500 | 212413633750 | 38800 | 38850 | 38850 | 38750 | 9982 |
| 224 | 20230731 | 150400 | 212026450400 | 38800 | 38750 | 38850 | 38700 | 10372 |
| 225 | 20230731 | 150300 | 211624364400 | 38750 | 38850 | 38900 | 38750 | 32537 |
| 226 | 20230731 | 150200 | 210360606250 | 38850 | 38800 | 38850 | 38800 | 12687 |
| 227 | 20230731 | 150100 | 209867860800 | 38800 | 38700 | 38850 | 38700 | 18660 |
| 228 | 20230731 | 150000 | 209144231950 | 38750 | 38550 | 38750 | 38550 | 15474 |
| 229 | 20230731 | 145900 | 208546171450 | 38550 | 38500 | 38600 | 38450 | 21563 |
| 230 | 20230731 | 145800 | 207715442550 | 38500 | 38500 | 38600 | 38400 | 19986 |
| 231 | 20230731 | 145700 | 206945861850 | 38550 | 38550 | 38600 | 38300 | 72527 |
| 232 | 20230731 | 145600 | 204159254700 | 38500 | 38750 | 38850 | 38500 | 77771 |
| 233 | 20230731 | 145500 | 201156427150 | 38800 | 38650 | 38850 | 38650 | 25634 |
| 234 | 20230731 | 145400 | 200163327550 | 38700 | 38700 | 38700 | 38600 | 31721 |
| 235 | 20230731 | 145300 | 198937436950 | 38700 | 38850 | 38850 | 38650 | 55024 |
| 236 | 20230731 | 145200 | 196807029900 | 38800 | 38900 | 38900 | 38800 | 47186 |
| 237 | 20230731 | 145100 | 194974943650 | 38850 | 38900 | 38950 | 38850 | 23135 |
| 238 | 20230731 | 145000 | 194075042350 | 38900 | 38900 | 38950 | 38900 | 14617 |
| 239 | 20230731 | 144900 | 193506299800 | 38950 | 38950 | 39000 | 38900 | 14491 |
| 240 | 20230731 | 144800 | 192941866700 | 39000 | 39000 | 39000 | 38950 | 7585 |
| 241 | 20230731 | 144700 | 192646341350 | 39000 | 39000 | 39000 | 38950 | 3904 |
| 242 | 20230731 | 144600 | 192494134700 | 39000 | 39050 | 39100 | 38950 | 11915 |
| 243 | 20230731 | 144500 | 192029329800 | 39050 | 39050 | 39100 | 39000 | 4722 |
| 244 | 20230731 | 144400 | 191845003450 | 39050 | 39050 | 39050 | 39000 | 6506 |
| 245 | 20230731 | 144300 | 191591152700 | 39050 | 39050 | 39100 | 39000 | 5493 |
| 246 | 20230731 | 144200 | 191376761650 | 39050 | 39100 | 39100 | 39000 | 7173 |
| 247 | 20230731 | 144100 | 191096571950 | 39100 | 39100 | 39150 | 38950 | 6480 |
| 248 | 20230731 | 144000 | 190843663350 | 39150 | 39200 | 39250 | 38900 | 30370 |
| 249 | 20230731 | 143900 | 189658088450 | 39250 | 39200 | 39250 | 39150 | 5398 |
| 250 | 20230731 | 143800 | 189446514150 | 39200 | 39200 | 39200 | 39150 | 5160 |
| 251 | 20230731 | 143700 | 189244262000 | 39200 | 39200 | 39200 | 39150 | 6097 |
| 252 | 20230731 | 143600 | 189005345300 | 39200 | 39100 | 39200 | 39100 | 5426 |
| 253 | 20230731 | 143500 | 188792934400 | 39150 | 39050 | 39150 | 39000 | 5259 |
| 254 | 20230731 | 143400 | 188587351700 | 39050 | 38950 | 39050 | 38950 | 11083 |
| 255 | 20230731 | 143300 | 188154892300 | 39000 | 39000 | 39050 | 38900 | 14791 |
| 256 | 20230731 | 143200 | 187578697750 | 39050 | 39000 | 39050 | 38950 | 6184 |
| 257 | 20230731 | 143100 | 187337508550 | 39000 | 39000 | 39050 | 38950 | 5448 |
| 258 | 20230731 | 143000 | 187125106650 | 39050 | 39050 | 39050 | 39000 | 4915 |
| 259 | 20230731 | 142900 | 186933323950 | 39050 | 38950 | 39050 | 38900 | 14394 |
| 260 | 20230731 | 142800 | 186372613950 | 38950 | 39000 | 39000 | 38950 | 16027 |
| 261 | 20230731 | 142700 | 185748333550 | 39000 | 39000 | 39050 | 38950 | 7587 |
| 262 | 20230731 | 142600 | 185452564400 | 39000 | 39000 | 39050 | 38950 | 11044 |
| 263 | 20230731 | 142500 | 185021757600 | 39050 | 39000 | 39050 | 39000 | 3987 |
| 264 | 20230731 | 142400 | 184866219300 | 39000 | 39050 | 39100 | 38950 | 18589 |
| 265 | 20230731 | 142300 | 184141114600 | 39050 | 39050 | 39100 | 39050 | 5860 |
| 266 | 20230731 | 142200 | 183912258450 | 39050 | 39100 | 39100 | 39050 | 3970 |
| 267 | 20230731 | 142100 | 183757187050 | 39050 | 39050 | 39100 | 39050 | 3439 |
| 268 | 20230731 | 142000 | 183622863200 | 39050 | 39100 | 39150 | 39050 | 4864 |
| 269 | 20230731 | 141900 | 183432823550 | 39050 | 39100 | 39200 | 39050 | 11304 |
| 270 | 20230731 | 141800 | 182990904500 | 39100 | 39200 | 39200 | 39100 | 17097 |
| 271 | 20230731 | 141700 | 182321551150 | 39200 | 39150 | 39200 | 39150 | 5791 |
| 272 | 20230731 | 141600 | 182094788550 | 39200 | 39150 | 39200 | 39150 | 2030 |
| 273 | 20230731 | 141500 | 182015275200 | 39200 | 39250 | 39250 | 39150 | 12648 |
| 274 | 20230731 | 141400 | 181519413750 | 39200 | 39200 | 39250 | 39200 | 3358 |
| 275 | 20230731 | 141300 | 181387686200 | 39200 | 39200 | 39250 | 39200 | 1408 |
| 276 | 20230731 | 141200 | 181332454300 | 39250 | 39250 | 39250 | 39200 | 1413 |
| 277 | 20230731 | 141100 | 181277035650 | 39200 | 39200 | 39250 | 39200 | 3394 |
| 278 | 20230731 | 141000 | 181143926200 | 39200 | 39200 | 39250 | 39150 | 4168 |
| 279 | 20230731 | 140900 | 180980532600 | 39150 | 39150 | 39200 | 39100 | 6573 |
| 280 | 20230731 | 140800 | 180723091800 | 39150 | 39150 | 39200 | 39100 | 6934 |
| 281 | 20230731 | 140700 | 180451689850 | 39150 | 39100 | 39150 | 39100 | 4107 |
| 282 | 20230731 | 140600 | 180290949100 | 39150 | 39100 | 39150 | 39100 | 2987 |
| 283 | 20230731 | 140500 | 180174101800 | 39100 | 39050 | 39150 | 39050 | 4007 |
| 284 | 20230731 | 140400 | 180017440700 | 39050 | 39050 | 39050 | 39000 | 2834 |
| 285 | 20230731 | 140300 | 179906813200 | 39000 | 38950 | 39050 | 38950 | 5394 |
| 286 | 20230731 | 140200 | 179696477700 | 39000 | 39000 | 39000 | 38950 | 4027 |
| 287 | 20230731 | 140100 | 179539603700 | 38950 | 39000 | 39050 | 38950 | 4866 |
| 288 | 20230731 | 140000 | 179349875150 | 39050 | 39050 | 39100 | 38950 | 9562 |
| 289 | 20230731 | 135900 | 178976766150 | 39100 | 39150 | 39150 | 39050 | 6534 |
| 290 | 20230731 | 135800 | 178721186400 | 39150 | 39100 | 39150 | 39050 | 4842 |
| 291 | 20230731 | 135700 | 178531787650 | 39100 | 38900 | 39100 | 38900 | 9203 |
| 292 | 20230731 | 135600 | 178172614550 | 39000 | 38950 | 39000 | 38850 | 40991 |
| 293 | 20230731 | 135500 | 176577893800 | 38950 | 39000 | 39050 | 38950 | 32849 |
| 294 | 20230731 | 135400 | 175297358300 | 39000 | 39050 | 39100 | 39000 | 8303 |
| 295 | 20230731 | 135300 | 174973144500 | 39050 | 39100 | 39100 | 39050 | 3125 |
| 296 | 20230731 | 135200 | 174851043250 | 39050 | 39150 | 39150 | 39050 | 15565 |
| 297 | 20230731 | 135100 | 174242973250 | 39150 | 39100 | 39150 | 39100 | 5742 |
| 298 | 20230731 | 135000 | 174018393000 | 39150 | 39150 | 39150 | 39100 | 4671 |
| 299 | 20230731 | 134900 | 173835675700 | 39100 | 39150 | 39150 | 39100 | 3060 |
| 300 | 20230731 | 134800 | 173715975750 | 39150 | 39100 | 39150 | 39100 | 4753 |
| 301 | 20230731 | 134700 | 173530091750 | 39100 | 39100 | 39150 | 39050 | 8168 |
| 302 | 20230731 | 134600 | 173210683000 | 39100 | 39100 | 39150 | 39050 | 6449 |
| 303 | 20230731 | 134500 | 172958568150 | 39100 | 39000 | 39100 | 39000 | 35160 |
| 304 | 20230731 | 134400 | 171586697300 | 39000 | 39150 | 39200 | 39000 | 89596 |
| 305 | 20230731 | 134300 | 168085388900 | 39150 | 39250 | 39300 | 39150 | 25988 |
| 306 | 20230731 | 134200 | 167066708100 | 39250 | 39250 | 39300 | 39250 | 2343 |
| 307 | 20230731 | 134100 | 166974722350 | 39250 | 39350 | 39350 | 39250 | 9241 |
| 308 | 20230731 | 134000 | 166611552800 | 39350 | 39300 | 39350 | 39300 | 4071 |
| 309 | 20230731 | 133900 | 166451506350 | 39350 | 39350 | 39350 | 39300 | 2356 |
| 310 | 20230731 | 133800 | 166358843550 | 39350 | 39300 | 39350 | 39300 | 3137 |
| 311 | 20230731 | 133700 | 166235459250 | 39350 | 39350 | 39400 | 39300 | 4364 |
| 312 | 20230731 | 133600 | 166063771700 | 39350 | 39250 | 39350 | 39250 | 1312 |
| 313 | 20230731 | 133500 | 166012197100 | 39300 | 39300 | 39350 | 39250 | 7386 |
| 314 | 20230731 | 133400 | 165721849800 | 39300 | 39350 | 39350 | 39300 | 3411 |
| 315 | 20230731 | 133300 | 165587776850 | 39300 | 39300 | 39350 | 39250 | 2308 |
| 316 | 20230731 | 133200 | 165497075350 | 39250 | 39250 | 39300 | 39250 | 3402 |
| 317 | 20230731 | 133100 | 165363440850 | 39300 | 39300 | 39300 | 39250 | 3089 |
| 318 | 20230731 | 133000 | 165242110100 | 39250 | 39250 | 39300 | 39250 | 5254 |
| 319 | 20230731 | 132900 | 165035792800 | 39300 | 39250 | 39300 | 39250 | 3448 |
| 320 | 20230731 | 132800 | 164900398450 | 39250 | 39250 | 39300 | 39250 | 4951 |
| 321 | 20230731 | 132700 | 164706063100 | 39300 | 39300 | 39300 | 39250 | 1953 |
| 322 | 20230731 | 132600 | 164629394400 | 39250 | 39300 | 39350 | 39250 | 5041 |
| 323 | 20230731 | 132500 | 164431359200 | 39300 | 39300 | 39350 | 39250 | 6439 |
| 324 | 20230731 | 132400 | 164178324250 | 39300 | 39350 | 39350 | 39300 | 4432 |
| 325 | 20230731 | 132300 | 164004131900 | 39300 | 39300 | 39350 | 39300 | 2823 |
| 326 | 20230731 | 132200 | 163893117400 | 39350 | 39350 | 39400 | 39300 | 5869 |
| 327 | 20230731 | 132100 | 163662171900 | 39400 | 39350 | 39400 | 39350 | 3833 |
| 328 | 20230731 | 132000 | 163511259600 | 39400 | 39350 | 39400 | 39300 | 4981 |
| 329 | 20230731 | 131900 | 163315265250 | 39350 | 39300 | 39350 | 39250 | 2989 |
| 330 | 20230731 | 131800 | 163197791450 | 39300 | 39250 | 39300 | 39250 | 3929 |
| 331 | 20230731 | 131700 | 163043497800 | 39250 | 39250 | 39250 | 39200 | 3742 |
| 332 | 20230731 | 131600 | 162896691250 | 39250 | 39200 | 39250 | 39150 | 3480 |
| 333 | 20230731 | 131500 | 162760309650 | 39200 | 39150 | 39200 | 39150 | 5087 |
| 334 | 20230731 | 131400 | 162561025100 | 39150 | 39200 | 39200 | 39150 | 6063 |
| 335 | 20230731 | 131300 | 162323598700 | 39200 | 39200 | 39200 | 39150 | 3088 |
| 336 | 20230731 | 131200 | 162202589750 | 39200 | 39200 | 39250 | 39150 | 4468 |
| 337 | 20230731 | 131100 | 162027445350 | 39200 | 39250 | 39300 | 39100 | 36216 |
| 338 | 20230731 | 131000 | 160609405050 | 39250 | 39250 | 39250 | 39150 | 22988 |
| 339 | 20230731 | 130900 | 159708825850 | 39200 | 39200 | 39250 | 39150 | 10269 |
| 340 | 20230731 | 130800 | 159306228550 | 39200 | 39200 | 39250 | 39150 | 5968 |
| 341 | 20230731 | 130700 | 159072305750 | 39200 | 39200 | 39250 | 39200 | 6819 |
| 342 | 20230731 | 130600 | 158804981150 | 39200 | 39250 | 39250 | 39200 | 8600 |
| 343 | 20230731 | 130500 | 158467825200 | 39250 | 39250 | 39300 | 39200 | 4382 |
| 344 | 20230731 | 130400 | 158295874450 | 39250 | 39250 | 39300 | 39250 | 4225 |
| 345 | 20230731 | 130300 | 158129980500 | 39300 | 39300 | 39300 | 39250 | 1558 |
| 346 | 20230731 | 130200 | 158068782700 | 39300 | 39300 | 39350 | 39250 | 2312 |
| 347 | 20230731 | 130100 | 157977912350 | 39300 | 39300 | 39350 | 39300 | 3053 |
| 348 | 20230731 | 130000 | 157857904100 | 39350 | 39300 | 39350 | 39300 | 2180 |
| 349 | 20230731 | 125900 | 157772211900 | 39300 | 39350 | 39350 | 39300 | 3796 |
| 350 | 20230731 | 125800 | 157623018400 | 39300 | 39350 | 39350 | 39300 | 5279 |
| 351 | 20230731 | 125700 | 157415396750 | 39350 | 39350 | 39350 | 39300 | 1504 |
| 352 | 20230731 | 125600 | 157356263350 | 39350 | 39300 | 39350 | 39300 | 3270 |
| 353 | 20230731 | 125500 | 157227711450 | 39350 | 39300 | 39350 | 39300 | 1216 |
| 354 | 20230731 | 125400 | 157179907550 | 39300 | 39350 | 39350 | 39300 | 3868 |
| 355 | 20230731 | 125300 | 157027810950 | 39300 | 39300 | 39350 | 39300 | 2028 |
| 356 | 20230731 | 125200 | 156948060450 | 39300 | 39250 | 39350 | 39250 | 2570 |
| 357 | 20230731 | 125100 | 156847103550 | 39300 | 39300 | 39300 | 39250 | 1690 |
| 358 | 20230731 | 125000 | 156780707100 | 39300 | 39300 | 39350 | 39250 | 3478 |
| 359 | 20230731 | 124900 | 156644082650 | 39300 | 39350 | 39350 | 39250 | 5767 |
| 360 | 20230731 | 124800 | 156417435100 | 39300 | 39300 | 39350 | 39300 | 2881 |
| 361 | 20230731 | 124700 | 156304135400 | 39300 | 39300 | 39350 | 39300 | 4574 |
| 362 | 20230731 | 124600 | 156124332700 | 39350 | 39350 | 39400 | 39300 | 5260 |
| 363 | 20230731 | 124500 | 155917411550 | 39350 | 39350 | 39400 | 39350 | 2627 |
| 364 | 20230731 | 124400 | 155813940650 | 39350 | 39400 | 39400 | 39350 | 1662 |
| 365 | 20230731 | 124300 | 155748533350 | 39400 | 39350 | 39400 | 39300 | 2831 |
| 366 | 20230731 | 124200 | 155637137100 | 39350 | 39400 | 39400 | 39300 | 912 |
| 367 | 20230731 | 124100 | 155601265100 | 39400 | 39350 | 39400 | 39300 | 1365 |
| 368 | 20230731 | 124000 | 155547577050 | 39350 | 39350 | 39450 | 39300 | 2894 |
| 369 | 20230731 | 123900 | 155433636450 | 39350 | 39400 | 39450 | 39350 | 6734 |
| 370 | 20230731 | 123800 | 155168362900 | 39450 | 39350 | 39500 | 39350 | 10116 |
| 371 | 20230731 | 123700 | 154769577350 | 39350 | 39300 | 39400 | 39250 | 3234 |
| 372 | 20230731 | 123600 | 154642414950 | 39300 | 39200 | 39300 | 39200 | 6733 |
| 373 | 20230731 | 123500 | 154378337050 | 39200 | 39200 | 39250 | 39150 | 19569 |
| 374 | 20230731 | 123400 | 153611255100 | 39200 | 39200 | 39300 | 39200 | 3460 |
| 375 | 20230731 | 123300 | 153475539250 | 39250 | 39300 | 39300 | 39200 | 8275 |
| 376 | 20230731 | 123200 | 153150749000 | 39300 | 39350 | 39350 | 39250 | 15039 |
| 377 | 20230731 | 123100 | 152560199800 | 39300 | 39350 | 39400 | 39300 | 5574 |
| 378 | 20230731 | 123000 | 152340995350 | 39350 | 39400 | 39400 | 39350 | 4775 |
| 379 | 20230731 | 122900 | 152153029100 | 39350 | 39400 | 39400 | 39300 | 6810 |
| 380 | 20230731 | 122800 | 151885012850 | 39400 | 39500 | 39500 | 39400 | 5666 |
| 381 | 20230731 | 122700 | 151661710850 | 39450 | 39400 | 39450 | 39350 | 3015 |
| 382 | 20230731 | 122600 | 151542852300 | 39350 | 39450 | 39500 | 39350 | 5095 |
| 383 | 20230731 | 122500 | 151342119850 | 39450 | 39350 | 39500 | 39350 | 2906 |
| 384 | 20230731 | 122400 | 151227610400 | 39400 | 39400 | 39400 | 39350 | 1609 |
| 385 | 20230731 | 122300 | 151164239050 | 39400 | 39300 | 39400 | 39300 | 6042 |
| 386 | 20230731 | 122200 | 150926456550 | 39300 | 39350 | 39350 | 39300 | 3615 |
| 387 | 20230731 | 122100 | 150784295250 | 39350 | 39300 | 39350 | 39300 | 7330 |
| 388 | 20230731 | 122000 | 150496180400 | 39300 | 39350 | 39350 | 39300 | 7985 |
| 389 | 20230731 | 121900 | 150182130250 | 39350 | 39350 | 39400 | 39350 | 2699 |
| 390 | 20230731 | 121800 | 150075902850 | 39400 | 39400 | 39450 | 39350 | 6785 |
| 391 | 20230731 | 121700 | 149808865500 | 39350 | 39400 | 39450 | 39350 | 4574 |
| 392 | 20230731 | 121600 | 149628696800 | 39400 | 39350 | 39400 | 39350 | 2469 |
| 393 | 20230731 | 121500 | 149531520300 | 39350 | 39450 | 39450 | 39350 | 11041 |
| 394 | 20230731 | 121400 | 149096576150 | 39450 | 39450 | 39500 | 39400 | 7804 |
| 395 | 20230731 | 121300 | 148788711000 | 39450 | 39600 | 39600 | 39450 | 5175 |
| 396 | 20230731 | 121200 | 148584295900 | 39650 | 39700 | 39750 | 39500 | 50927 |
| 397 | 20230731 | 121100 | 146565151250 | 39700 | 39650 | 39700 | 39600 | 10391 |
| 398 | 20230731 | 121000 | 146153040650 | 39650 | 39600 | 39650 | 39600 | 3914 |
| 399 | 20230731 | 120900 | 145997954400 | 39650 | 39550 | 39700 | 39550 | 28098 |
| 400 | 20230731 | 120800 | 144885118900 | 39600 | 39550 | 39600 | 39500 | 6082 |
| 401 | 20230731 | 120700 | 144644576400 | 39550 | 39500 | 39550 | 39500 | 1256 |
| 402 | 20230731 | 120600 | 144594951250 | 39500 | 39500 | 39500 | 39450 | 3674 |
| 403 | 20230731 | 120500 | 144449875950 | 39500 | 39500 | 39500 | 39450 | 2123 |
| 404 | 20230731 | 120400 | 144366083650 | 39500 | 39500 | 39550 | 39500 | 5598 |
| 405 | 20230731 | 120300 | 144144948550 | 39500 | 39500 | 39550 | 39500 | 4302 |
| 406 | 20230731 | 120200 | 143974995450 | 39500 | 39500 | 39550 | 39500 | 6393 |
| 407 | 20230731 | 120100 | 143722410250 | 39550 | 39500 | 39550 | 39500 | 7393 |
| 408 | 20230731 | 120000 | 143430246800 | 39550 | 39550 | 39550 | 39500 | 3808 |
| 409 | 20230731 | 115900 | 143279792350 | 39500 | 39500 | 39550 | 39500 | 3153 |
| 410 | 20230731 | 115800 | 143155214700 | 39550 | 39550 | 39550 | 39500 | 1710 |
| 411 | 20230731 | 115700 | 143087644100 | 39550 | 39600 | 39600 | 39500 | 6039 |
| 412 | 20230731 | 115600 | 142848811650 | 39550 | 39550 | 39600 | 39550 | 1396 |
| 413 | 20230731 | 115500 | 142793574900 | 39550 | 39550 | 39600 | 39550 | 2364 |
| 414 | 20230731 | 115400 | 142700050600 | 39550 | 39600 | 39650 | 39550 | 3950 |
| 415 | 20230731 | 115300 | 142543640600 | 39600 | 39600 | 39650 | 39600 | 3404 |
| 416 | 20230731 | 115200 | 142408836600 | 39600 | 39600 | 39650 | 39600 | 9075 |
| 417 | 20230731 | 115100 | 142049399000 | 39600 | 39650 | 39700 | 39600 | 7488 |
| 418 | 20230731 | 115000 | 141752560850 | 39650 | 39650 | 39700 | 39600 | 8848 |
| 419 | 20230731 | 114900 | 141401835350 | 39700 | 39700 | 39750 | 39650 | 10992 |
| 420 | 20230731 | 114800 | 140965473750 | 39700 | 39700 | 39750 | 39650 | 17206 |
| 421 | 20230731 | 114700 | 140282391050 | 39700 | 39600 | 39700 | 39600 | 12538 |
| 422 | 20230731 | 114600 | 139785085500 | 39600 | 39550 | 39650 | 39550 | 6451 |
| 423 | 20230731 | 114500 | 139529644700 | 39600 | 39550 | 39600 | 39500 | 3464 |
| 424 | 20230731 | 114400 | 139392613200 | 39550 | 39550 | 39600 | 39500 | 3744 |
| 425 | 20230731 | 114300 | 139244531950 | 39550 | 39550 | 39600 | 39500 | 4867 |
| 426 | 20230731 | 114200 | 139052073100 | 39550 | 39550 | 39600 | 39500 | 4263 |
| 427 | 20230731 | 114100 | 138883527000 | 39550 | 39550 | 39600 | 39500 | 4724 |
| 428 | 20230731 | 114000 | 138696764150 | 39550 | 39550 | 39600 | 39500 | 5175 |
| 429 | 20230731 | 113900 | 138492068550 | 39550 | 39550 | 39600 | 39500 | 6350 |
| 430 | 20230731 | 113800 | 138240855350 | 39550 | 39500 | 39550 | 39500 | 5668 |
| 431 | 20230731 | 113700 | 138016875650 | 39500 | 39500 | 39550 | 39450 | 6789 |
| 432 | 20230731 | 113600 | 137748814300 | 39500 | 39400 | 39500 | 39400 | 3486 |
| 433 | 20230731 | 113500 | 137611230750 | 39450 | 39450 | 39450 | 39400 | 3985 |
| 434 | 20230731 | 113400 | 137454136400 | 39400 | 39400 | 39450 | 39400 | 2498 |
| 435 | 20230731 | 113300 | 137355671250 | 39450 | 39400 | 39450 | 39350 | 2030 |
| 436 | 20230731 | 113200 | 137275682250 | 39400 | 39350 | 39400 | 39350 | 2108 |
| 437 | 20230731 | 113100 | 137192659750 | 39350 | 39400 | 39400 | 39350 | 2818 |
| 438 | 20230731 | 113000 | 137081739050 | 39400 | 39350 | 39450 | 39350 | 3933 |
| 439 | 20230731 | 112900 | 136926773100 | 39350 | 39400 | 39400 | 39350 | 5002 |
| 440 | 20230731 | 112800 | 136729870600 | 39400 | 39450 | 39450 | 39350 | 4724 |
| 441 | 20230731 | 112700 | 136543757250 | 39450 | 39400 | 39450 | 39400 | 1767 |
| 442 | 20230731 | 112600 | 136474121350 | 39400 | 39450 | 39450 | 39400 | 2479 |
| 443 | 20230731 | 112500 | 136376433550 | 39400 | 39450 | 39450 | 39400 | 3001 |
| 444 | 20230731 | 112400 | 136258165450 | 39400 | 39450 | 39450 | 39350 | 3397 |
| 445 | 20230731 | 112300 | 136124307150 | 39400 | 39400 | 39450 | 39400 | 4760 |
| 446 | 20230731 | 112200 | 135936732950 | 39400 | 39450 | 39450 | 39400 | 11739 |
| 447 | 20230731 | 112100 | 135473872300 | 39400 | 39400 | 39450 | 39350 | 8421 |
| 448 | 20230731 | 112000 | 135142044200 | 39400 | 39350 | 39400 | 39300 | 8170 |
| 449 | 20230731 | 111900 | 134820356200 | 39300 | 39300 | 39350 | 39250 | 5194 |
| 450 | 20230731 | 111800 | 134616285350 | 39300 | 39300 | 39300 | 39250 | 4339 |
| 451 | 20230731 | 111700 | 134445820700 | 39300 | 39200 | 39350 | 39200 | 8574 |
| 452 | 20230731 | 111600 | 134109103800 | 39200 | 39250 | 39250 | 39200 | 5284 |
| 453 | 20230731 | 111500 | 133901868300 | 39250 | 39200 | 39250 | 39200 | 4631 |
| 454 | 20230731 | 111400 | 133720218300 | 39200 | 39250 | 39250 | 39200 | 4749 |
| 455 | 20230731 | 111300 | 133533949400 | 39200 | 39300 | 39350 | 39200 | 8166 |
| 456 | 20230731 | 111200 | 133213372750 | 39300 | 39300 | 39350 | 39250 | 5725 |
| 457 | 20230731 | 111100 | 132988408200 | 39300 | 39350 | 39400 | 39300 | 18672 |
| 458 | 20230731 | 111000 | 132253924850 | 39350 | 39250 | 39350 | 39250 | 7282 |
| 459 | 20230731 | 110900 | 131967632100 | 39250 | 39200 | 39300 | 39150 | 17465 |
| 460 | 20230731 | 110800 | 131282922000 | 39150 | 39150 | 39200 | 39100 | 9833 |
| 461 | 20230731 | 110700 | 130897888600 | 39150 | 39150 | 39200 | 39100 | 39252 |
| 462 | 20230731 | 110600 | 129361514350 | 39150 | 39200 | 39250 | 39150 | 9754 |
| 463 | 20230731 | 110500 | 128979351150 | 39250 | 39200 | 39250 | 39150 | 12861 |
| 464 | 20230731 | 110400 | 128475402050 | 39200 | 39250 | 39250 | 39100 | 30470 |
| 465 | 20230731 | 110300 | 127281687300 | 39250 | 39300 | 39300 | 39200 | 13122 |
| 466 | 20230731 | 110200 | 126766886250 | 39300 | 39350 | 39400 | 39250 | 5039 |
| 467 | 20230731 | 110100 | 126568793950 | 39300 | 39400 | 39400 | 39300 | 3392 |
| 468 | 20230731 | 110000 | 126435299000 | 39350 | 39350 | 39400 | 39250 | 10706 |
| 469 | 20230731 | 105900 | 126014450400 | 39400 | 39350 | 39400 | 39300 | 9025 |
| 470 | 20230731 | 105800 | 125659590600 | 39300 | 39250 | 39400 | 39200 | 14708 |
| 471 | 20230731 | 105700 | 125081262450 | 39250 | 39350 | 39350 | 39200 | 36636 |
| 472 | 20230731 | 105600 | 123642972750 | 39350 | 39400 | 39400 | 39300 | 17162 |
| 473 | 20230731 | 105500 | 122967825850 | 39350 | 39400 | 39400 | 39350 | 5548 |
| 474 | 20230731 | 105400 | 122749416800 | 39400 | 39300 | 39400 | 39300 | 10432 |
| 475 | 20230731 | 105300 | 122338992000 | 39300 | 39500 | 39500 | 39300 | 31720 |
| 476 | 20230731 | 105200 | 121089701250 | 39500 | 39550 | 39600 | 39450 | 31012 |
| 477 | 20230731 | 105100 | 119864891750 | 39550 | 39550 | 39600 | 39550 | 2888 |
| 478 | 20230731 | 105000 | 119750656900 | 39550 | 39550 | 39600 | 39500 | 4053 |
| 479 | 20230731 | 104900 | 119590396000 | 39550 | 39600 | 39600 | 39500 | 6160 |
| 480 | 20230731 | 104800 | 119346660300 | 39550 | 39600 | 39600 | 39550 | 3068 |
| 481 | 20230731 | 104700 | 119225213800 | 39550 | 39600 | 39700 | 39500 | 13681 |
| 482 | 20230731 | 104600 | 118683355350 | 39600 | 39600 | 39600 | 39550 | 4936 |
| 483 | 20230731 | 104500 | 118488020700 | 39600 | 39550 | 39600 | 39500 | 5799 |
| 484 | 20230731 | 104400 | 118258766100 | 39550 | 39500 | 39600 | 39450 | 15687 |
| 485 | 20230731 | 104300 | 117638804050 | 39500 | 39500 | 39500 | 39450 | 3372 |
| 486 | 20230731 | 104200 | 117505730150 | 39450 | 39500 | 39550 | 39450 | 7606 |
| 487 | 20230731 | 104100 | 117205286250 | 39550 | 39500 | 39550 | 39500 | 3429 |
| 488 | 20230731 | 104000 | 117069785150 | 39500 | 39500 | 39550 | 39500 | 6153 |
| 489 | 20230731 | 103900 | 116826692700 | 39500 | 39550 | 39550 | 39500 | 8177 |
| 490 | 20230731 | 103800 | 116503657850 | 39500 | 39550 | 39550 | 39500 | 6609 |
| 491 | 20230731 | 103700 | 116242588000 | 39550 | 39500 | 39600 | 39450 | 6544 |
| 492 | 20230731 | 103600 | 115984027600 | 39550 | 39500 | 39550 | 39500 | 13620 |
| 493 | 20230731 | 103500 | 115445949100 | 39500 | 39550 | 39550 | 39500 | 4704 |
| 494 | 20230731 | 103400 | 115260002400 | 39500 | 39550 | 39550 | 39500 | 9289 |
| 495 | 20230731 | 103300 | 114893027550 | 39500 | 39500 | 39550 | 39500 | 6917 |
| 496 | 20230731 | 103200 | 114619772250 | 39500 | 39550 | 39550 | 39450 | 11653 |
| 497 | 20230731 | 103100 | 114159390900 | 39550 | 39550 | 39600 | 39500 | 3419 |
| 498 | 20230731 | 103000 | 114024143800 | 39550 | 39650 | 39650 | 39550 | 6655 |
| 499 | 20230731 | 102900 | 113760778500 | 39650 | 39600 | 39700 | 39550 | 10799 |
| 500 | 20230731 | 102800 | 113332954200 | 39600 | 39500 | 39600 | 39500 | 8538 |
| 501 | 20230731 | 102700 | 112995373600 | 39500 | 39650 | 39650 | 39400 | 26444 |
| 502 | 20230731 | 102600 | 111950718950 | 39650 | 39450 | 39650 | 39450 | 4530 |
| 503 | 20230731 | 102500 | 111771306050 | 39450 | 39500 | 39550 | 39400 | 37040 |
| 504 | 20230731 | 102400 | 110310276750 | 39500 | 39550 | 39550 | 39450 | 15286 |
| 505 | 20230731 | 102300 | 109706568950 | 39550 | 39500 | 39600 | 39450 | 16008 |
| 506 | 20230731 | 102200 | 109074019150 | 39500 | 39550 | 39600 | 39500 | 50233 |
| 507 | 20230731 | 102100 | 107089005600 | 39600 | 39650 | 39650 | 39550 | 13663 |
| 508 | 20230731 | 102000 | 106548104150 | 39650 | 39650 | 39650 | 39600 | 6898 |
| 509 | 20230731 | 101900 | 106274835000 | 39650 | 39700 | 39750 | 39600 | 12803 |
| 510 | 20230731 | 101800 | 105766806250 | 39700 | 39750 | 39800 | 39700 | 8557 |
| 511 | 20230731 | 101700 | 105426642950 | 39750 | 39800 | 39850 | 39750 | 5083 |
| 512 | 20230731 | 101600 | 105224441050 | 39800 | 39800 | 39800 | 39750 | 4321 |
| 513 | 20230731 | 101500 | 105052547900 | 39800 | 39850 | 39850 | 39750 | 6345 |
| 514 | 20230731 | 101400 | 104800012650 | 39800 | 39750 | 39850 | 39750 | 8003 |
| 515 | 20230731 | 101300 | 104481431150 | 39800 | 39800 | 39800 | 39750 | 6218 |
| 516 | 20230731 | 101200 | 104234167950 | 39800 | 39850 | 39850 | 39700 | 11057 |
| 517 | 20230731 | 101100 | 103794357500 | 39850 | 39850 | 39900 | 39800 | 16778 |
| 518 | 20230731 | 101000 | 103126152250 | 39850 | 39750 | 39900 | 39750 | 11448 |
| 519 | 20230731 | 100900 | 102670236050 | 39800 | 39800 | 39850 | 39750 | 9723 |
| 520 | 20230731 | 100800 | 102283218550 | 39800 | 39650 | 39850 | 39650 | 10465 |
| 521 | 20230731 | 100700 | 101867007400 | 39650 | 39600 | 39650 | 39550 | 5373 |
| 522 | 20230731 | 100600 | 101654087950 | 39600 | 39600 | 39650 | 39550 | 12359 |
| 523 | 20230731 | 100500 | 101164926350 | 39600 | 39550 | 39600 | 39500 | 9199 |
| 524 | 20230731 | 100400 | 100801133750 | 39550 | 39650 | 39650 | 39500 | 31587 |
| 525 | 20230731 | 100300 | 99551974000 | 39650 | 39650 | 39700 | 39600 | 10908 |
| 526 | 20230731 | 100200 | 99119395600 | 39700 | 39500 | 39700 | 39500 | 13039 |
| 527 | 20230731 | 100100 | 98603167650 | 39550 | 39600 | 39600 | 39500 | 19843 |
| 528 | 20230731 | 100000 | 97818733550 | 39550 | 39550 | 39600 | 39500 | 21424 |
| 529 | 20230731 | 095900 | 96971536250 | 39500 | 39700 | 39700 | 39500 | 37135 |
| 530 | 20230731 | 095800 | 95502004900 | 39650 | 39600 | 39700 | 39600 | 13046 |
| 531 | 20230731 | 095700 | 94984870050 | 39650 | 39750 | 39800 | 39600 | 24085 |
| 532 | 20230731 | 095600 | 94029224000 | 39750 | 39750 | 39800 | 39700 | 10791 |
| 533 | 20230731 | 095500 | 93600295900 | 39700 | 39550 | 39750 | 39550 | 19124 |
| 534 | 20230731 | 095400 | 92841770300 | 39600 | 39850 | 39850 | 39550 | 122869 |
| 535 | 20230731 | 095300 | 87968766500 | 39850 | 39900 | 39900 | 39800 | 11410 |
| 536 | 20230731 | 095200 | 87514127850 | 39850 | 40000 | 40000 | 39800 | 30689 |
| 537 | 20230731 | 095100 | 86290275000 | 39950 | 40100 | 40100 | 39950 | 17440 |
| 538 | 20230731 | 095000 | 85592505950 | 40100 | 40000 | 40100 | 40000 | 5542 |
| 539 | 20230731 | 094900 | 85370589050 | 40000 | 40000 | 40050 | 39950 | 7954 |
| 540 | 20230731 | 094800 | 85052509050 | 40000 | 39900 | 40000 | 39900 | 10626 |
| 541 | 20230731 | 094700 | 84628251100 | 39950 | 39850 | 39950 | 39850 | 11872 |
| 542 | 20230731 | 094600 | 84154629050 | 39900 | 40050 | 40100 | 39800 | 58106 |
| 543 | 20230731 | 094500 | 81834190450 | 40050 | 40000 | 40100 | 40000 | 16484 |
| 544 | 20230731 | 094400 | 81174039250 | 40000 | 40300 | 40300 | 40000 | 30988 |
| 545 | 20230731 | 094300 | 79929777950 | 40300 | 40300 | 40450 | 40250 | 40263 |
| 546 | 20230731 | 094200 | 78305696050 | 40250 | 40350 | 40450 | 40250 | 65568 |
| 547 | 20230731 | 094100 | 75655903850 | 40350 | 40000 | 40450 | 40000 | 90671 |
| 548 | 20230731 | 094000 | 72001781200 | 40050 | 40000 | 40100 | 39950 | 25564 |
| 549 | 20230731 | 093900 | 70978904700 | 40050 | 40100 | 40150 | 40000 | 18572 |
| 550 | 20230731 | 093800 | 70234389550 | 40150 | 40050 | 40200 | 40050 | 23062 |
| 551 | 20230731 | 093700 | 69309108900 | 40100 | 40000 | 40150 | 40000 | 12621 |
| 552 | 20230731 | 093600 | 68803348450 | 40000 | 40050 | 40100 | 40000 | 10395 |
| 553 | 20230731 | 093500 | 68387069550 | 40050 | 40000 | 40100 | 40000 | 15996 |
| 554 | 20230731 | 093400 | 67746337600 | 40050 | 40050 | 40050 | 39950 | 14901 |
| 555 | 20230731 | 093300 | 67150079950 | 40050 | 40100 | 40150 | 39950 | 24281 |
| 556 | 20230731 | 093200 | 66177647450 | 40150 | 39950 | 40150 | 39950 | 27402 |
| 557 | 20230731 | 093100 | 65080025350 | 39950 | 40000 | 40000 | 39900 | 12599 |
| 558 | 20230731 | 093000 | 64576611600 | 40000 | 39850 | 40100 | 39850 | 22337 |
| 559 | 20230731 | 092900 | 63683936550 | 39850 | 39750 | 39850 | 39700 | 15051 |
| 560 | 20230731 | 092800 | 63085062900 | 39750 | 39850 | 39950 | 39700 | 46666 |
| 561 | 20230731 | 092700 | 61228020800 | 39850 | 39950 | 39950 | 39850 | 35979 |
| 562 | 20230731 | 092600 | 59793220900 | 39900 | 40100 | 40150 | 39900 | 42751 |
| 563 | 20230731 | 092500 | 58081888750 | 40100 | 39950 | 40100 | 39950 | 22057 |
| 564 | 20230731 | 092400 | 57199126550 | 39950 | 40200 | 40200 | 39950 | 33394 |
| 565 | 20230731 | 092300 | 55861815250 | 40200 | 40100 | 40250 | 40050 | 20927 |
| 566 | 20230731 | 092200 | 55021447700 | 40100 | 40250 | 40300 | 40050 | 27318 |
| 567 | 20230731 | 092100 | 53923865800 | 40250 | 40450 | 40500 | 40150 | 39967 |
| 568 | 20230731 | 092000 | 52312048600 | 40450 | 40500 | 40500 | 40400 | 55358 |
| 569 | 20230731 | 091900 | 50071934200 | 40450 | 40000 | 40500 | 39950 | 45249 |
| 570 | 20230731 | 091800 | 48245450350 | 40100 | 40250 | 40300 | 39850 | 34667 |
| 571 | 20230731 | 091700 | 46858214500 | 40100 | 39950 | 40500 | 39850 | 64789 |
| 572 | 20230731 | 091600 | 44252396000 | 39850 | 39900 | 40000 | 39700 | 46445 |
| 573 | 20230731 | 091500 | 42402853250 | 39950 | 39700 | 40050 | 39650 | 51760 |
| 574 | 20230731 | 091400 | 40337741950 | 39650 | 39700 | 39700 | 39550 | 62288 |
| 575 | 20230731 | 091300 | 37869631400 | 39700 | 40100 | 40100 | 39650 | 81740 |
| 576 | 20230731 | 091200 | 34609429250 | 40050 | 40250 | 40350 | 40000 | 66454 |
| 577 | 20230731 | 091100 | 31942707700 | 40300 | 40500 | 40600 | 40250 | 86915 |
| 578 | 20230731 | 091000 | 28427855650 | 40550 | 40500 | 40650 | 40300 | 182762 |
| 579 | 20230731 | 090900 | 21029941000 | 40500 | 39850 | 40500 | 39850 | 107470 |
| 580 | 20230731 | 090800 | 16704407650 | 39900 | 39800 | 39950 | 39750 | 27197 |
| 581 | 20230731 | 090700 | 15621020800 | 39850 | 39800 | 39850 | 39750 | 8385 |
| 582 | 20230731 | 090600 | 15287214100 | 39850 | 39750 | 39850 | 39700 | 9586 |
| 583 | 20230731 | 090500 | 14905970050 | 39750 | 39750 | 39800 | 39650 | 9375 |
| 584 | 20230731 | 090400 | 14533804750 | 39700 | 39700 | 39750 | 39600 | 59115 |
| 585 | 20230731 | 090300 | 12188575900 | 39750 | 39800 | 39850 | 39700 | 26860 |
| 586 | 20230731 | 090200 | 11120532050 | 39800 | 39800 | 39900 | 39750 | 10655 |
| 587 | 20230731 | 090100 | 10696467000 | 39800 | 39800 | 40000 | 39750 | 35082 |
| 588 | 20230731 | 090000 | 9298224500 | 39800 | 39950 | 39950 | 39550 | 213024 |