33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 3 | 20230816 | 184500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230816 | 184400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230816 | 184300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230816 | 184200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230816 | 184100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230816 | 184000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230816 | 183900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230816 | 183800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230816 | 183700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230816 | 183600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230816 | 183500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230816 | 183400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230816 | 183300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230816 | 183200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230816 | 183100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230816 | 183000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230816 | 182900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230816 | 182800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230816 | 182700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230816 | 182600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230816 | 182500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230816 | 182400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230816 | 182300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230816 | 182200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230816 | 182100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230816 | 182000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230816 | 181900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230816 | 181800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230816 | 181700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230816 | 181600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 33 | 20230816 | 181500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230816 | 181400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230816 | 181300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230816 | 181200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230816 | 181100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230816 | 181000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230816 | 180900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230816 | 180800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230816 | 180700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230816 | 180600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230816 | 180500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230816 | 180400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230816 | 180300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230816 | 180200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230816 | 180100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230816 | 180000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230816 | 175900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230816 | 175800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230816 | 175700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230816 | 175600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230816 | 175500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230816 | 175400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230816 | 175300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230816 | 175200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230816 | 175100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230816 | 175000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230816 | 174900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230816 | 174800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230816 | 174700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230816 | 174600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 63 | 20230816 | 174500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230816 | 174400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230816 | 174300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230816 | 174200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230816 | 174100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230816 | 174000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230816 | 173900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230816 | 173800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230816 | 173700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230816 | 173600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230816 | 173500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230816 | 173400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230816 | 173300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230816 | 173200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230816 | 173100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230816 | 173000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230816 | 172900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230816 | 172800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230816 | 172700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230816 | 172600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230816 | 172500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230816 | 172400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230816 | 172300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230816 | 172200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230816 | 172100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230816 | 172000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230816 | 171900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230816 | 171800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230816 | 171700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230816 | 171600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 93 | 20230816 | 171500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230816 | 171400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230816 | 171300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230816 | 171200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230816 | 171100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230816 | 171000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230816 | 170900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230816 | 170800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230816 | 170700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230816 | 170600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230816 | 170500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230816 | 170400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230816 | 170300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230816 | 170200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230816 | 170100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230816 | 170000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230816 | 165900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230816 | 165800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230816 | 165700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230816 | 165600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230816 | 165500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230816 | 165400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230816 | 165300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230816 | 165200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230816 | 165100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230816 | 165000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230816 | 164900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230816 | 164800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230816 | 164700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230816 | 164600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 123 | 20230816 | 164500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230816 | 164400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230816 | 164300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230816 | 164200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230816 | 164100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230816 | 164000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230816 | 163900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230816 | 163800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230816 | 163700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230816 | 163600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230816 | 163500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230816 | 163400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230816 | 163300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230816 | 163200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230816 | 163100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230816 | 163000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230816 | 162900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230816 | 162800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230816 | 162700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230816 | 162600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230816 | 162500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230816 | 162400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230816 | 162300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230816 | 162200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230816 | 162100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230816 | 162000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230816 | 161900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230816 | 161800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230816 | 161700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230816 | 161600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 153 | 20230816 | 161500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230816 | 161400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230816 | 161300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230816 | 161200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230816 | 161100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230816 | 161000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230816 | 160900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230816 | 160800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230816 | 160700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230816 | 160600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230816 | 160500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230816 | 160400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230816 | 160300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230816 | 160200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230816 | 160100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230816 | 160000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230816 | 155900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230816 | 155800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230816 | 155700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230816 | 155600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230816 | 155500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230816 | 155400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230816 | 155300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230816 | 155200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230816 | 155100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230816 | 155000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230816 | 154900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230816 | 154800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230816 | 154700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230816 | 154600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 183 | 20230816 | 154500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230816 | 154400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230816 | 154300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230816 | 154200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230816 | 154100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230816 | 154000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230816 | 153900 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230816 | 153800 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230816 | 153700 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230816 | 153600 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230816 | 153500 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230816 | 153400 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230816 | 153300 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230816 | 153200 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230816 | 153100 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230816 | 153000 | 272991157500 | 30000 | 30000 | 30000 | 30000 | 136030 |
| 199 | 20230816 | 152900 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230816 | 152800 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230816 | 152700 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230816 | 152600 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230816 | 152500 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230816 | 152400 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230816 | 152300 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230816 | 152200 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230816 | 152100 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230816 | 152000 | 268910257500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230816 | 151900 | 268910257500 | 30100 | 30100 | 30150 | 30100 | 17097 |
| 210 | 20230816 | 151800 | 268395362400 | 30100 | 30100 | 30150 | 30050 | 23350 |
| 211 | 20230816 | 151700 | 267692749250 | 30100 | 30100 | 30100 | 30000 | 30711 |
| 212 | 20230816 | 151600 | 266770148750 | 30100 | 30150 | 30150 | 30050 | 11538 |
| 213 | 20230816 | 151500 | 266422930550 | 30150 | 30150 | 30200 | 30100 | 19588 |
| 214 | 20230816 | 151400 | 265832669950 | 30200 | 30200 | 30200 | 30150 | 8286 |
| 215 | 20230816 | 151300 | 265582643650 | 30200 | 30200 | 30250 | 30150 | 7746 |
| 216 | 20230816 | 151200 | 265348662150 | 30200 | 30300 | 30300 | 30200 | 11884 |
| 217 | 20230816 | 151100 | 264989264350 | 30250 | 30300 | 30350 | 30250 | 9618 |
| 218 | 20230816 | 151000 | 264697900850 | 30300 | 30250 | 30300 | 30200 | 16890 |
| 219 | 20230816 | 150900 | 264186736500 | 30250 | 30200 | 30250 | 30200 | 4368 |
| 220 | 20230816 | 150800 | 264054802000 | 30200 | 30250 | 30300 | 30200 | 13441 |
| 221 | 20230816 | 150700 | 263648142350 | 30250 | 30100 | 30250 | 30100 | 23394 |
| 222 | 20230816 | 150600 | 262942136150 | 30100 | 30050 | 30150 | 30050 | 6302 |
| 223 | 20230816 | 150500 | 262752413900 | 30100 | 30050 | 30150 | 30050 | 9045 |
| 224 | 20230816 | 150400 | 262480244850 | 30050 | 30150 | 30150 | 30050 | 12947 |
| 225 | 20230816 | 150300 | 262090503800 | 30150 | 30150 | 30200 | 30100 | 8417 |
| 226 | 20230816 | 150200 | 261836913100 | 30150 | 30100 | 30150 | 30100 | 3211 |
| 227 | 20230816 | 150100 | 261740161300 | 30150 | 30150 | 30200 | 30100 | 4603 |
| 228 | 20230816 | 150000 | 261601405900 | 30200 | 30200 | 30200 | 30150 | 6154 |
| 229 | 20230816 | 145900 | 261415815400 | 30150 | 30150 | 30200 | 30100 | 5336 |
| 230 | 20230816 | 145800 | 261254957800 | 30150 | 30250 | 30300 | 30100 | 11598 |
| 231 | 20230816 | 145700 | 260904928100 | 30250 | 30300 | 30300 | 30200 | 7711 |
| 232 | 20230816 | 145600 | 260671648400 | 30300 | 30250 | 30400 | 30250 | 19731 |
| 233 | 20230816 | 145500 | 260073297850 | 30300 | 30000 | 30300 | 30000 | 26502 |
| 234 | 20230816 | 145400 | 259274785250 | 30000 | 30050 | 30100 | 30000 | 22416 |
| 235 | 20230816 | 145300 | 258601472350 | 30050 | 30200 | 30200 | 30050 | 19527 |
| 236 | 20230816 | 145200 | 258013503050 | 30200 | 30150 | 30200 | 30150 | 2577 |
| 237 | 20230816 | 145100 | 257935735250 | 30150 | 30100 | 30150 | 30100 | 6106 |
| 238 | 20230816 | 145000 | 257751742750 | 30150 | 30200 | 30250 | 30100 | 12816 |
| 239 | 20230816 | 144900 | 257365091400 | 30250 | 30150 | 30250 | 30150 | 7395 |
| 240 | 20230816 | 144800 | 257141796850 | 30150 | 30150 | 30200 | 30050 | 30125 |
| 241 | 20230816 | 144700 | 256234709050 | 30100 | 30150 | 30150 | 30100 | 11868 |
| 242 | 20230816 | 144600 | 255877179700 | 30150 | 30200 | 30250 | 30100 | 18018 |
| 243 | 20230816 | 144500 | 255333868700 | 30250 | 30200 | 30250 | 30150 | 11783 |
| 244 | 20230816 | 144400 | 254978035500 | 30200 | 30200 | 30250 | 30200 | 9649 |
| 245 | 20230816 | 144300 | 254686577200 | 30200 | 30200 | 30250 | 30150 | 22694 |
| 246 | 20230816 | 144200 | 254001405450 | 30200 | 30350 | 30400 | 30200 | 23221 |
| 247 | 20230816 | 144100 | 253298168850 | 30400 | 30450 | 30450 | 30300 | 12862 |
| 248 | 20230816 | 144000 | 252907739300 | 30450 | 30400 | 30450 | 30350 | 7875 |
| 249 | 20230816 | 143900 | 252668363950 | 30400 | 30350 | 30450 | 30350 | 8658 |
| 250 | 20230816 | 143800 | 252405195600 | 30350 | 30350 | 30400 | 30300 | 5039 |
| 251 | 20230816 | 143700 | 252252229150 | 30350 | 30350 | 30400 | 30300 | 11025 |
| 252 | 20230816 | 143600 | 251917735350 | 30350 | 30400 | 30450 | 30350 | 6119 |
| 253 | 20230816 | 143500 | 251731868000 | 30400 | 30350 | 30450 | 30350 | 5545 |
| 254 | 20230816 | 143400 | 251563277450 | 30400 | 30350 | 30450 | 30350 | 8569 |
| 255 | 20230816 | 143300 | 251302823850 | 30350 | 30400 | 30450 | 30350 | 31451 |
| 256 | 20230816 | 143200 | 250347150850 | 30400 | 30450 | 30500 | 30400 | 15254 |
| 257 | 20230816 | 143100 | 249882950650 | 30450 | 30550 | 30550 | 30450 | 6052 |
| 258 | 20230816 | 143000 | 249698448400 | 30500 | 30500 | 30550 | 30500 | 5970 |
| 259 | 20230816 | 142900 | 249516294100 | 30550 | 30500 | 30550 | 30500 | 5407 |
| 260 | 20230816 | 142800 | 249351290750 | 30550 | 30550 | 30550 | 30500 | 3014 |
| 261 | 20230816 | 142700 | 249259314700 | 30500 | 30500 | 30550 | 30500 | 4800 |
| 262 | 20230816 | 142600 | 249112874750 | 30500 | 30500 | 30550 | 30450 | 2595 |
| 263 | 20230816 | 142500 | 249033698300 | 30500 | 30450 | 30550 | 30450 | 2973 |
| 264 | 20230816 | 142400 | 248943073850 | 30450 | 30450 | 30500 | 30450 | 1890 |
| 265 | 20230816 | 142300 | 248885493200 | 30500 | 30450 | 30500 | 30400 | 4572 |
| 266 | 20230816 | 142200 | 248746170800 | 30450 | 30450 | 30500 | 30450 | 4780 |
| 267 | 20230816 | 142100 | 248600541650 | 30450 | 30500 | 30550 | 30400 | 15222 |
| 268 | 20230816 | 142000 | 248137052300 | 30500 | 30450 | 30550 | 30450 | 8126 |
| 269 | 20230816 | 141900 | 247889310700 | 30500 | 30550 | 30550 | 30450 | 9396 |
| 270 | 20230816 | 141800 | 247602693100 | 30550 | 30550 | 30550 | 30500 | 3610 |
| 271 | 20230816 | 141700 | 247492534650 | 30550 | 30600 | 30600 | 30500 | 2214 |
| 272 | 20230816 | 141600 | 247424936550 | 30550 | 30650 | 30650 | 30550 | 5789 |
| 273 | 20230816 | 141500 | 247247994850 | 30600 | 30600 | 30650 | 30600 | 1610 |
| 274 | 20230816 | 141400 | 247198723550 | 30650 | 30600 | 30650 | 30600 | 3126 |
| 275 | 20230816 | 141300 | 247103035800 | 30600 | 30650 | 30700 | 30600 | 3634 |
| 276 | 20230816 | 141200 | 246991669400 | 30650 | 30650 | 30700 | 30600 | 5056 |
| 277 | 20230816 | 141100 | 246836687450 | 30650 | 30650 | 30700 | 30600 | 4504 |
| 278 | 20230816 | 141000 | 246698612750 | 30700 | 30750 | 30750 | 30650 | 7386 |
| 279 | 20230816 | 140900 | 246471880750 | 30750 | 30700 | 30750 | 30700 | 5640 |
| 280 | 20230816 | 140800 | 246298655550 | 30700 | 30700 | 30750 | 30700 | 4906 |
| 281 | 20230816 | 140700 | 246148018700 | 30750 | 30700 | 30750 | 30600 | 12810 |
| 282 | 20230816 | 140600 | 245754851350 | 30700 | 30700 | 30700 | 30650 | 3834 |
| 283 | 20230816 | 140500 | 245637285750 | 30650 | 30650 | 30700 | 30600 | 5021 |
| 284 | 20230816 | 140400 | 245483486500 | 30650 | 30600 | 30700 | 30600 | 8511 |
| 285 | 20230816 | 140300 | 245222747350 | 30650 | 30600 | 30650 | 30550 | 15387 |
| 286 | 20230816 | 140200 | 244751792850 | 30650 | 30550 | 30650 | 30500 | 10791 |
| 287 | 20230816 | 140100 | 244421871750 | 30550 | 30450 | 30600 | 30400 | 13066 |
| 288 | 20230816 | 140000 | 244023350900 | 30450 | 30400 | 30450 | 30400 | 4130 |
| 289 | 20230816 | 135900 | 243897736150 | 30450 | 30500 | 30500 | 30400 | 4871 |
| 290 | 20230816 | 135800 | 243749538350 | 30500 | 30450 | 30500 | 30350 | 27468 |
| 291 | 20230816 | 135700 | 242914924500 | 30400 | 30500 | 30550 | 30400 | 11715 |
| 292 | 20230816 | 135600 | 242558097600 | 30500 | 30500 | 30550 | 30500 | 4483 |
| 293 | 20230816 | 135500 | 242421348550 | 30500 | 30550 | 30700 | 30500 | 9328 |
| 294 | 20230816 | 135400 | 242136144550 | 30550 | 30600 | 30650 | 30500 | 10332 |
| 295 | 20230816 | 135300 | 241819982900 | 30550 | 30550 | 30650 | 30550 | 1220 |
| 296 | 20230816 | 135200 | 241782681800 | 30550 | 30550 | 30650 | 30500 | 7250 |
| 297 | 20230816 | 135100 | 241561011250 | 30550 | 30550 | 30600 | 30500 | 4939 |
| 298 | 20230816 | 135000 | 241410117500 | 30500 | 30550 | 30600 | 30500 | 7054 |
| 299 | 20230816 | 134900 | 241194510100 | 30550 | 30600 | 30600 | 30550 | 3192 |
| 300 | 20230816 | 134800 | 241096929650 | 30600 | 30650 | 30650 | 30500 | 6891 |
| 301 | 20230816 | 134700 | 240886285650 | 30650 | 30550 | 30700 | 30550 | 16511 |
| 302 | 20230816 | 134600 | 240380261050 | 30500 | 30350 | 30650 | 30350 | 27560 |
| 303 | 20230816 | 134500 | 239541512450 | 30400 | 30500 | 30550 | 30350 | 25779 |
| 304 | 20230816 | 134400 | 238756912700 | 30550 | 30500 | 30550 | 30450 | 10539 |
| 305 | 20230816 | 134300 | 238435467600 | 30550 | 30550 | 30600 | 30450 | 9628 |
| 306 | 20230816 | 134200 | 238141619850 | 30500 | 30550 | 30600 | 30450 | 12067 |
| 307 | 20230816 | 134100 | 237773465100 | 30550 | 30600 | 30650 | 30500 | 12397 |
| 308 | 20230816 | 134000 | 237394231650 | 30600 | 30650 | 30700 | 30600 | 7996 |
| 309 | 20230816 | 133900 | 237149123300 | 30650 | 30750 | 30750 | 30650 | 4460 |
| 310 | 20230816 | 133800 | 237012281750 | 30750 | 30700 | 30750 | 30700 | 2757 |
| 311 | 20230816 | 133700 | 236927630350 | 30700 | 30850 | 30850 | 30650 | 14215 |
| 312 | 20230816 | 133600 | 236490321850 | 30800 | 30650 | 30850 | 30600 | 20447 |
| 313 | 20230816 | 133500 | 235862355400 | 30600 | 30500 | 30700 | 30500 | 15410 |
| 314 | 20230816 | 133400 | 235390362000 | 30550 | 30550 | 30650 | 30500 | 27880 |
| 315 | 20230816 | 133300 | 234538598800 | 30550 | 30600 | 30600 | 30400 | 84777 |
| 316 | 20230816 | 133200 | 231951444300 | 30650 | 30750 | 30750 | 30650 | 13093 |
| 317 | 20230816 | 133100 | 231549955550 | 30750 | 30800 | 30850 | 30700 | 4665 |
| 318 | 20230816 | 133000 | 231406491300 | 30800 | 30700 | 30850 | 30650 | 5777 |
| 319 | 20230816 | 132900 | 231228713400 | 30700 | 30700 | 30750 | 30650 | 4908 |
| 320 | 20230816 | 132800 | 231078064100 | 30700 | 30650 | 30750 | 30650 | 10258 |
| 321 | 20230816 | 132700 | 230763173150 | 30650 | 30800 | 30800 | 30650 | 9170 |
| 322 | 20230816 | 132600 | 230481499500 | 30750 | 30800 | 30800 | 30700 | 5375 |
| 323 | 20230816 | 132500 | 230316215700 | 30750 | 30700 | 30850 | 30700 | 6615 |
| 324 | 20230816 | 132400 | 230112693750 | 30700 | 30650 | 30750 | 30650 | 11501 |
| 325 | 20230816 | 132300 | 229759823150 | 30650 | 30700 | 30750 | 30650 | 12125 |
| 326 | 20230816 | 132200 | 229387958000 | 30700 | 30700 | 30750 | 30650 | 6789 |
| 327 | 20230816 | 132100 | 229179685250 | 30700 | 30900 | 30900 | 30650 | 28963 |
| 328 | 20230816 | 132000 | 228289498150 | 30850 | 30750 | 30900 | 30750 | 10103 |
| 329 | 20230816 | 131900 | 227978234450 | 30750 | 30800 | 30850 | 30750 | 6489 |
| 330 | 20230816 | 131800 | 227778334550 | 30850 | 30900 | 30900 | 30800 | 5949 |
| 331 | 20230816 | 131700 | 227594792800 | 30900 | 30850 | 30900 | 30800 | 2976 |
| 332 | 20230816 | 131600 | 227502973300 | 30800 | 30800 | 30850 | 30800 | 2720 |
| 333 | 20230816 | 131500 | 227419157050 | 30800 | 30900 | 30900 | 30800 | 9320 |
| 334 | 20230816 | 131400 | 227131962950 | 30850 | 31000 | 31000 | 30850 | 8036 |
| 335 | 20230816 | 131300 | 226883339650 | 31000 | 30950 | 31100 | 30950 | 20278 |
| 336 | 20230816 | 131200 | 226254020100 | 31000 | 30900 | 31000 | 30850 | 12273 |
| 337 | 20230816 | 131100 | 225874242650 | 30900 | 30800 | 30950 | 30750 | 12319 |
| 338 | 20230816 | 131000 | 225494681150 | 30750 | 30800 | 30850 | 30750 | 5492 |
| 339 | 20230816 | 130900 | 225325572750 | 30850 | 30850 | 30900 | 30750 | 12286 |
| 340 | 20230816 | 130800 | 224947216100 | 30850 | 30900 | 30900 | 30850 | 3036 |
| 341 | 20230816 | 130700 | 224853538400 | 30800 | 30850 | 30900 | 30800 | 8502 |
| 342 | 20230816 | 130600 | 224591542400 | 30850 | 30850 | 30900 | 30800 | 8539 |
| 343 | 20230816 | 130500 | 224328157650 | 30900 | 30900 | 30900 | 30800 | 13710 |
| 344 | 20230816 | 130400 | 223905042200 | 30900 | 30950 | 31000 | 30900 | 2505 |
| 345 | 20230816 | 130300 | 223827556550 | 30950 | 30950 | 31000 | 30900 | 4416 |
| 346 | 20230816 | 130200 | 223690869200 | 31000 | 31000 | 31050 | 30950 | 11805 |
| 347 | 20230816 | 130100 | 223325025500 | 31000 | 30950 | 31000 | 30900 | 3260 |
| 348 | 20230816 | 130000 | 223224055900 | 30950 | 31000 | 31000 | 30900 | 4867 |
| 349 | 20230816 | 125900 | 223073577800 | 30950 | 30950 | 31000 | 30850 | 8531 |
| 350 | 20230816 | 125800 | 222809540200 | 30950 | 30900 | 31000 | 30850 | 16451 |
| 351 | 20230816 | 125700 | 222301080350 | 30900 | 30900 | 30900 | 30850 | 4750 |
| 352 | 20230816 | 125600 | 222154444450 | 30900 | 30800 | 30900 | 30750 | 14048 |
| 353 | 20230816 | 125500 | 221721611500 | 30800 | 30800 | 30900 | 30750 | 28753 |
| 354 | 20230816 | 125400 | 220835827600 | 30850 | 30850 | 30900 | 30800 | 15002 |
| 355 | 20230816 | 125300 | 220373001900 | 30850 | 31000 | 31050 | 30800 | 44647 |
| 356 | 20230816 | 125200 | 218993538000 | 31000 | 31050 | 31100 | 31000 | 7970 |
| 357 | 20230816 | 125100 | 218746186450 | 31100 | 30950 | 31100 | 30900 | 26074 |
| 358 | 20230816 | 125000 | 217938552600 | 30950 | 31150 | 31200 | 30950 | 73202 |
| 359 | 20230816 | 124900 | 215665609400 | 31150 | 31150 | 31200 | 31150 | 8375 |
| 360 | 20230816 | 124800 | 215404720400 | 31200 | 31200 | 31200 | 31150 | 1882 |
| 361 | 20230816 | 124700 | 215346077900 | 31200 | 31200 | 31200 | 31150 | 3319 |
| 362 | 20230816 | 124600 | 215242579250 | 31200 | 31150 | 31250 | 31150 | 7450 |
| 363 | 20230816 | 124500 | 215010184750 | 31150 | 31200 | 31250 | 31100 | 45904 |
| 364 | 20230816 | 124400 | 213579534800 | 31200 | 31250 | 31250 | 31200 | 6381 |
| 365 | 20230816 | 124300 | 213380420700 | 31250 | 31250 | 31250 | 31200 | 3255 |
| 366 | 20230816 | 124200 | 213278832850 | 31250 | 31300 | 31300 | 31200 | 16707 |
| 367 | 20230816 | 124100 | 212756867500 | 31250 | 31250 | 31300 | 31250 | 1856 |
| 368 | 20230816 | 124000 | 212698841100 | 31300 | 31300 | 31300 | 31250 | 4379 |
| 369 | 20230816 | 123900 | 212561937550 | 31300 | 31250 | 31300 | 31250 | 2967 |
| 370 | 20230816 | 123800 | 212469193350 | 31250 | 31300 | 31350 | 31250 | 3375 |
| 371 | 20230816 | 123700 | 212363649650 | 31350 | 31300 | 31350 | 31250 | 11369 |
| 372 | 20230816 | 123600 | 212007783750 | 31350 | 31350 | 31350 | 31300 | 1450 |
| 373 | 20230816 | 123500 | 211962373450 | 31300 | 31300 | 31350 | 31300 | 3391 |
| 374 | 20230816 | 123400 | 211856213200 | 31300 | 31300 | 31350 | 31300 | 2471 |
| 375 | 20230816 | 123300 | 211778830250 | 31350 | 31300 | 31350 | 31250 | 3719 |
| 376 | 20230816 | 123200 | 211662401800 | 31300 | 31300 | 31350 | 31250 | 5456 |
| 377 | 20230816 | 123100 | 211491678600 | 31300 | 31350 | 31350 | 31300 | 3139 |
| 378 | 20230816 | 123000 | 211393395250 | 31350 | 31300 | 31350 | 31300 | 2939 |
| 379 | 20230816 | 122900 | 211301365350 | 31300 | 31350 | 31350 | 31250 | 3714 |
| 380 | 20230816 | 122800 | 211185125350 | 31300 | 31350 | 31400 | 31250 | 14462 |
| 381 | 20230816 | 122700 | 210732267550 | 31350 | 31450 | 31450 | 31350 | 4742 |
| 382 | 20230816 | 122600 | 210583347300 | 31450 | 31450 | 31500 | 31400 | 8500 |
| 383 | 20230816 | 122500 | 210316096450 | 31450 | 31400 | 31500 | 31400 | 6552 |
| 384 | 20230816 | 122400 | 210110057850 | 31400 | 31400 | 31450 | 31350 | 6131 |
| 385 | 20230816 | 122300 | 209917542600 | 31400 | 31400 | 31400 | 31350 | 4222 |
| 386 | 20230816 | 122200 | 209785100800 | 31400 | 31400 | 31400 | 31350 | 1719 |
| 387 | 20230816 | 122100 | 209731171000 | 31400 | 31300 | 31400 | 31300 | 4193 |
| 388 | 20230816 | 122000 | 209599703850 | 31350 | 31300 | 31350 | 31300 | 2812 |
| 389 | 20230816 | 121900 | 209511578200 | 31350 | 31300 | 31350 | 31300 | 868 |
| 390 | 20230816 | 121800 | 209484397350 | 31300 | 31250 | 31300 | 31250 | 7250 |
| 391 | 20230816 | 121700 | 209257642400 | 31300 | 31300 | 31300 | 31250 | 5998 |
| 392 | 20230816 | 121600 | 209070197400 | 31300 | 31250 | 31300 | 31250 | 3119 |
| 393 | 20230816 | 121500 | 208972708750 | 31250 | 31250 | 31300 | 31250 | 4408 |
| 394 | 20230816 | 121400 | 208834919400 | 31250 | 31300 | 31350 | 31250 | 6824 |
| 395 | 20230816 | 121300 | 208621331350 | 31350 | 31300 | 31350 | 31300 | 3676 |
| 396 | 20230816 | 121200 | 208506249500 | 31350 | 31350 | 31400 | 31300 | 4231 |
| 397 | 20230816 | 121100 | 208373599100 | 31350 | 31300 | 31400 | 31300 | 2667 |
| 398 | 20230816 | 121000 | 208289991650 | 31350 | 31450 | 31450 | 31300 | 8450 |
| 399 | 20230816 | 120900 | 208025029150 | 31400 | 31250 | 31450 | 31250 | 7181 |
| 400 | 20230816 | 120800 | 207799997200 | 31300 | 31250 | 31300 | 31250 | 9828 |
| 401 | 20230816 | 120700 | 207492778100 | 31250 | 31350 | 31350 | 31250 | 14870 |
| 402 | 20230816 | 120600 | 207027438300 | 31350 | 31350 | 31350 | 31300 | 2929 |
| 403 | 20230816 | 120500 | 206935696850 | 31350 | 31300 | 31400 | 31300 | 7861 |
| 404 | 20230816 | 120400 | 206689385450 | 31300 | 31450 | 31450 | 31300 | 14475 |
| 405 | 20230816 | 120300 | 206235208900 | 31400 | 31450 | 31450 | 31400 | 2862 |
| 406 | 20230816 | 120200 | 206145327850 | 31450 | 31450 | 31500 | 31400 | 6256 |
| 407 | 20230816 | 120100 | 205948617050 | 31450 | 31400 | 31450 | 31400 | 2171 |
| 408 | 20230816 | 120000 | 205880442850 | 31450 | 31400 | 31450 | 31400 | 3553 |
| 409 | 20230816 | 115900 | 205768862250 | 31450 | 31450 | 31500 | 31400 | 4143 |
| 410 | 20230816 | 115800 | 205638691000 | 31450 | 31450 | 31500 | 31400 | 6080 |
| 411 | 20230816 | 115700 | 205447475950 | 31450 | 31450 | 31500 | 31450 | 2889 |
| 412 | 20230816 | 115600 | 205356587450 | 31500 | 31450 | 31500 | 31400 | 4475 |
| 413 | 20230816 | 115500 | 205215913100 | 31400 | 31450 | 31500 | 31350 | 15703 |
| 414 | 20230816 | 115400 | 204722687300 | 31500 | 31500 | 31550 | 31400 | 6082 |
| 415 | 20230816 | 115300 | 204531325950 | 31550 | 31500 | 31650 | 31500 | 4425 |
| 416 | 20230816 | 115200 | 204391632600 | 31500 | 31500 | 31550 | 31400 | 7186 |
| 417 | 20230816 | 115100 | 204165273450 | 31500 | 31350 | 31500 | 31300 | 10286 |
| 418 | 20230816 | 115000 | 203842633500 | 31300 | 31450 | 31500 | 31300 | 50334 |
| 419 | 20230816 | 114900 | 202263124050 | 31450 | 31500 | 31550 | 31450 | 12406 |
| 420 | 20230816 | 114800 | 201872637100 | 31500 | 31600 | 31600 | 31500 | 18528 |
| 421 | 20230816 | 114700 | 201288406800 | 31650 | 31700 | 31700 | 31550 | 7649 |
| 422 | 20230816 | 114600 | 201046590000 | 31700 | 31750 | 31800 | 31650 | 5837 |
| 423 | 20230816 | 114500 | 200861454050 | 31800 | 31850 | 31850 | 31750 | 5573 |
| 424 | 20230816 | 114400 | 200684163300 | 31850 | 31750 | 31850 | 31750 | 5957 |
| 425 | 20230816 | 114300 | 200494795600 | 31800 | 31700 | 31800 | 31700 | 6362 |
| 426 | 20230816 | 114200 | 200292735350 | 31700 | 31700 | 31750 | 31650 | 2171 |
| 427 | 20230816 | 114100 | 200223906000 | 31700 | 31650 | 31750 | 31650 | 6673 |
| 428 | 20230816 | 114000 | 200012280550 | 31650 | 31650 | 31700 | 31550 | 12671 |
| 429 | 20230816 | 113900 | 199611874900 | 31650 | 31600 | 31650 | 31600 | 3856 |
| 430 | 20230816 | 113800 | 199489983150 | 31600 | 31650 | 31650 | 31600 | 4123 |
| 431 | 20230816 | 113700 | 199359559650 | 31650 | 31700 | 31750 | 31650 | 2476 |
| 432 | 20230816 | 113600 | 199281106050 | 31700 | 31650 | 31750 | 31650 | 3098 |
| 433 | 20230816 | 113500 | 199182911100 | 31700 | 31650 | 31750 | 31650 | 4844 |
| 434 | 20230816 | 113400 | 199029298600 | 31650 | 31700 | 31750 | 31650 | 3088 |
| 435 | 20230816 | 113300 | 198931394400 | 31700 | 31700 | 31750 | 31700 | 3256 |
| 436 | 20230816 | 113200 | 198828111200 | 31750 | 31650 | 31750 | 31650 | 5230 |
| 437 | 20230816 | 113100 | 198662258500 | 31700 | 31650 | 31700 | 31600 | 3585 |
| 438 | 20230816 | 113000 | 198548772100 | 31600 | 31550 | 31650 | 31550 | 4032 |
| 439 | 20230816 | 112900 | 198421345750 | 31550 | 31600 | 31600 | 31550 | 2150 |
| 440 | 20230816 | 112800 | 198353495200 | 31600 | 31600 | 31600 | 31550 | 7552 |
| 441 | 20230816 | 112700 | 198115206950 | 31600 | 31500 | 31600 | 31500 | 10343 |
| 442 | 20230816 | 112600 | 197788979800 | 31550 | 31550 | 31600 | 31500 | 14880 |
| 443 | 20230816 | 112500 | 197319587800 | 31600 | 31650 | 31650 | 31550 | 6124 |
| 444 | 20230816 | 112400 | 197126044100 | 31600 | 31650 | 31700 | 31600 | 5821 |
| 445 | 20230816 | 112300 | 196941973550 | 31650 | 31650 | 31700 | 31650 | 2765 |
| 446 | 20230816 | 112200 | 196854437850 | 31650 | 31700 | 31750 | 31600 | 4830 |
| 447 | 20230816 | 112100 | 196701432750 | 31700 | 31600 | 31750 | 31600 | 4386 |
| 448 | 20230816 | 112000 | 196562579800 | 31650 | 31700 | 31750 | 31600 | 8911 |
| 449 | 20230816 | 111900 | 196280389200 | 31700 | 31750 | 31850 | 31700 | 12317 |
| 450 | 20230816 | 111800 | 195889240950 | 31750 | 31550 | 31750 | 31550 | 12469 |
| 451 | 20230816 | 111700 | 195494524200 | 31550 | 31600 | 31650 | 31550 | 7101 |
| 452 | 20230816 | 111600 | 195270298100 | 31600 | 31650 | 31700 | 31550 | 20020 |
| 453 | 20230816 | 111500 | 194637340100 | 31600 | 31650 | 31650 | 31600 | 5747 |
| 454 | 20230816 | 111400 | 194455642650 | 31650 | 31550 | 31650 | 31550 | 10868 |
| 455 | 20230816 | 111300 | 194112286700 | 31550 | 31650 | 31750 | 31550 | 47667 |
| 456 | 20230816 | 111200 | 192605023850 | 31700 | 31700 | 31750 | 31650 | 10631 |
| 457 | 20230816 | 111100 | 192268014300 | 31700 | 31700 | 31750 | 31600 | 29748 |
| 458 | 20230816 | 111000 | 191326112750 | 31700 | 31800 | 31800 | 31700 | 7954 |
| 459 | 20230816 | 110900 | 191073611550 | 31800 | 31750 | 31800 | 31750 | 7175 |
| 460 | 20230816 | 110800 | 190845740550 | 31750 | 31800 | 31850 | 31750 | 15393 |
| 461 | 20230816 | 110700 | 190356650300 | 31800 | 31850 | 31900 | 31800 | 6842 |
| 462 | 20230816 | 110600 | 190138873450 | 31850 | 31800 | 31950 | 31800 | 12567 |
| 463 | 20230816 | 110500 | 189738316400 | 31800 | 31950 | 32000 | 31800 | 14758 |
| 464 | 20230816 | 110400 | 189267664950 | 31950 | 32150 | 32200 | 31900 | 34269 |
| 465 | 20230816 | 110300 | 188169933950 | 32100 | 32300 | 32300 | 32100 | 12252 |
| 466 | 20230816 | 110200 | 187775064700 | 32250 | 32200 | 32300 | 32150 | 14143 |
| 467 | 20230816 | 110100 | 187319413300 | 32200 | 32150 | 32200 | 32150 | 5678 |
| 468 | 20230816 | 110000 | 187136692550 | 32150 | 32200 | 32200 | 32150 | 6559 |
| 469 | 20230816 | 105900 | 186925622800 | 32150 | 32100 | 32200 | 32050 | 6646 |
| 470 | 20230816 | 105800 | 186712149400 | 32100 | 32300 | 32300 | 32050 | 13047 |
| 471 | 20230816 | 105700 | 186292067000 | 32300 | 32050 | 32350 | 32050 | 51414 |
| 472 | 20230816 | 105600 | 184635028500 | 32100 | 32100 | 32150 | 32050 | 10359 |
| 473 | 20230816 | 105500 | 184302542300 | 32150 | 32150 | 32200 | 32100 | 4464 |
| 474 | 20230816 | 105400 | 184159046800 | 32150 | 32150 | 32150 | 32050 | 13165 |
| 475 | 20230816 | 105300 | 183736236050 | 32150 | 32150 | 32200 | 32100 | 9476 |
| 476 | 20230816 | 105200 | 183431570950 | 32150 | 32100 | 32200 | 32050 | 14904 |
| 477 | 20230816 | 105100 | 182952497150 | 32050 | 32150 | 32150 | 32050 | 7856 |
| 478 | 20230816 | 105000 | 182700535900 | 32100 | 32100 | 32200 | 32000 | 20776 |
| 479 | 20230816 | 104900 | 182033657000 | 32050 | 32100 | 32150 | 32050 | 8153 |
| 480 | 20230816 | 104800 | 181771970300 | 32100 | 32200 | 32200 | 32100 | 10086 |
| 481 | 20230816 | 104700 | 181447605600 | 32200 | 32100 | 32200 | 32050 | 16769 |
| 482 | 20230816 | 104600 | 180908878400 | 32100 | 32000 | 32100 | 32000 | 9073 |
| 483 | 20230816 | 104500 | 180618353450 | 32050 | 32100 | 32100 | 32000 | 9337 |
| 484 | 20230816 | 104400 | 180319182200 | 32100 | 32050 | 32100 | 31950 | 10035 |
| 485 | 20230816 | 104300 | 179997885250 | 32050 | 32100 | 32150 | 32000 | 20868 |
| 486 | 20230816 | 104200 | 179328511600 | 32100 | 31950 | 32150 | 31950 | 25231 |
| 487 | 20230816 | 104100 | 178519313150 | 32000 | 32000 | 32050 | 31950 | 17974 |
| 488 | 20230816 | 104000 | 177944115550 | 32000 | 31900 | 32000 | 31850 | 13354 |
| 489 | 20230816 | 103900 | 177517796100 | 31900 | 31900 | 31900 | 31850 | 2989 |
| 490 | 20230816 | 103800 | 177422569850 | 31900 | 31750 | 31900 | 31750 | 7883 |
| 491 | 20230816 | 103700 | 177171659900 | 31750 | 31750 | 31800 | 31700 | 3933 |
| 492 | 20230816 | 103600 | 177046688550 | 31750 | 31900 | 31900 | 31700 | 18181 |
| 493 | 20230816 | 103500 | 176468601050 | 31900 | 31900 | 31900 | 31800 | 15557 |
| 494 | 20230816 | 103400 | 175972840200 | 31850 | 31800 | 31900 | 31750 | 15098 |
| 495 | 20230816 | 103300 | 175492248950 | 31750 | 31800 | 31800 | 31750 | 2823 |
| 496 | 20230816 | 103200 | 175402555700 | 31750 | 31800 | 31800 | 31750 | 3384 |
| 497 | 20230816 | 103100 | 175295081850 | 31800 | 31750 | 31800 | 31750 | 9318 |
| 498 | 20230816 | 103000 | 174999149850 | 31750 | 31650 | 31750 | 31600 | 16207 |
| 499 | 20230816 | 102900 | 174485873900 | 31650 | 31750 | 31800 | 31650 | 22270 |
| 500 | 20230816 | 102800 | 173779824900 | 31800 | 31750 | 31800 | 31700 | 8597 |
| 501 | 20230816 | 102700 | 173506775800 | 31750 | 31650 | 31750 | 31650 | 8185 |
| 502 | 20230816 | 102600 | 173247222350 | 31650 | 31700 | 31700 | 31600 | 11594 |
| 503 | 20230816 | 102500 | 172880248950 | 31700 | 31750 | 31800 | 31650 | 10602 |
| 504 | 20230816 | 102400 | 172544066200 | 31750 | 31650 | 31800 | 31600 | 24752 |
| 505 | 20230816 | 102300 | 171760137500 | 31650 | 31750 | 31850 | 31650 | 29281 |
| 506 | 20230816 | 102200 | 170831324900 | 31750 | 31700 | 31800 | 31700 | 8437 |
| 507 | 20230816 | 102100 | 170563473000 | 31750 | 31750 | 31900 | 31700 | 16234 |
| 508 | 20230816 | 102000 | 170047621950 | 31750 | 31750 | 31800 | 31750 | 8807 |
| 509 | 20230816 | 101900 | 169767841850 | 31750 | 31850 | 31950 | 31750 | 24911 |
| 510 | 20230816 | 101800 | 168974537900 | 31850 | 31850 | 31950 | 31800 | 23218 |
| 511 | 20230816 | 101700 | 168234677400 | 31850 | 31900 | 32100 | 31850 | 25931 |
| 512 | 20230816 | 101600 | 167405801000 | 31900 | 32050 | 32150 | 31900 | 40812 |
| 513 | 20230816 | 101500 | 166100823600 | 32100 | 32200 | 32300 | 32100 | 25307 |
| 514 | 20230816 | 101400 | 165286099500 | 32200 | 32250 | 32300 | 32100 | 24793 |
| 515 | 20230816 | 101300 | 164488168650 | 32250 | 32450 | 32500 | 32250 | 42781 |
| 516 | 20230816 | 101200 | 163102407250 | 32450 | 32300 | 32500 | 32300 | 78299 |
| 517 | 20230816 | 101100 | 160563948800 | 32300 | 32200 | 32350 | 32200 | 24160 |
| 518 | 20230816 | 101000 | 159783405450 | 32200 | 32350 | 32400 | 32200 | 36512 |
| 519 | 20230816 | 100900 | 158604081450 | 32350 | 32300 | 32350 | 32150 | 52131 |
| 520 | 20230816 | 100800 | 156921295150 | 32300 | 32150 | 32350 | 32100 | 73683 |
| 521 | 20230816 | 100700 | 154544388900 | 32150 | 32050 | 32200 | 31950 | 66900 |
| 522 | 20230816 | 100600 | 152398084500 | 32050 | 32000 | 32050 | 31950 | 15608 |
| 523 | 20230816 | 100500 | 151898752550 | 32000 | 32000 | 32000 | 31900 | 13530 |
| 524 | 20230816 | 100400 | 151466336350 | 32000 | 31950 | 32050 | 31900 | 19007 |
| 525 | 20230816 | 100300 | 150858720200 | 31900 | 32000 | 32050 | 31750 | 52491 |
| 526 | 20230816 | 100200 | 149181373150 | 32000 | 31700 | 32000 | 31700 | 43090 |
| 527 | 20230816 | 100100 | 147807588550 | 31750 | 31750 | 31800 | 31700 | 5457 |
| 528 | 20230816 | 100000 | 147634487750 | 31750 | 31800 | 31800 | 31700 | 6476 |
| 529 | 20230816 | 095900 | 147428827350 | 31700 | 31850 | 31850 | 31700 | 11465 |
| 530 | 20230816 | 095800 | 147064264400 | 31850 | 31800 | 31850 | 31750 | 7354 |
| 531 | 20230816 | 095700 | 146830428150 | 31800 | 31850 | 31850 | 31750 | 12784 |
| 532 | 20230816 | 095600 | 146423670250 | 31850 | 31750 | 31850 | 31750 | 22036 |
| 533 | 20230816 | 095500 | 145722965250 | 31800 | 31600 | 31850 | 31600 | 32497 |
| 534 | 20230816 | 095400 | 144690193800 | 31600 | 31600 | 31650 | 31450 | 29094 |
| 535 | 20230816 | 095300 | 143772793250 | 31550 | 31550 | 31600 | 31500 | 17559 |
| 536 | 20230816 | 095200 | 143218893000 | 31550 | 31650 | 31700 | 31500 | 19293 |
| 537 | 20230816 | 095100 | 142609376150 | 31650 | 31800 | 31800 | 31600 | 41021 |
| 538 | 20230816 | 095000 | 141310552000 | 31750 | 31850 | 31900 | 31700 | 26589 |
| 539 | 20230816 | 094900 | 140465054750 | 31850 | 31650 | 31850 | 31650 | 31558 |
| 540 | 20230816 | 094800 | 139462052450 | 31650 | 31650 | 31700 | 31650 | 15309 |
| 541 | 20230816 | 094700 | 138977242050 | 31650 | 31750 | 31800 | 31600 | 20643 |
| 542 | 20230816 | 094600 | 138323092050 | 31800 | 31750 | 31800 | 31700 | 10392 |
| 543 | 20230816 | 094500 | 137993091100 | 31750 | 31850 | 31850 | 31700 | 29847 |
| 544 | 20230816 | 094400 | 137044037350 | 31850 | 31650 | 31850 | 31650 | 38376 |
| 545 | 20230816 | 094300 | 135825501550 | 31650 | 31550 | 31700 | 31550 | 16933 |
| 546 | 20230816 | 094200 | 135289600200 | 31600 | 31450 | 31650 | 31450 | 31336 |
| 547 | 20230816 | 094100 | 134302146450 | 31450 | 31600 | 31700 | 31250 | 93273 |
| 548 | 20230816 | 094000 | 131371888400 | 31500 | 31800 | 31800 | 31450 | 54257 |
| 549 | 20230816 | 093900 | 129656838050 | 31800 | 31700 | 31850 | 31700 | 49727 |
| 550 | 20230816 | 093800 | 128074921150 | 31700 | 31650 | 31750 | 31600 | 26947 |
| 551 | 20230816 | 093700 | 127221155650 | 31650 | 31550 | 31700 | 31450 | 73881 |
| 552 | 20230816 | 093600 | 124890763400 | 31600 | 31700 | 31850 | 31550 | 85894 |
| 553 | 20230816 | 093500 | 122167828150 | 31700 | 31850 | 31850 | 31650 | 50855 |
| 554 | 20230816 | 093400 | 120554421600 | 31800 | 31850 | 31900 | 31750 | 45756 |
| 555 | 20230816 | 093300 | 119098753550 | 31850 | 32000 | 32000 | 31850 | 38671 |
| 556 | 20230816 | 093200 | 117864669200 | 31950 | 32100 | 32100 | 31850 | 93734 |
| 557 | 20230816 | 093100 | 114866680400 | 32100 | 32150 | 32200 | 32100 | 28524 |
| 558 | 20230816 | 093000 | 113950325000 | 32150 | 32300 | 32350 | 32100 | 41444 |
| 559 | 20230816 | 092900 | 112616501450 | 32250 | 32250 | 32450 | 32200 | 39615 |
| 560 | 20230816 | 092800 | 111336382600 | 32200 | 32350 | 32500 | 32050 | 80932 |
| 561 | 20230816 | 092700 | 108727328700 | 32350 | 32400 | 32450 | 32200 | 58041 |
| 562 | 20230816 | 092600 | 106853529150 | 32300 | 32550 | 32550 | 32300 | 60213 |
| 563 | 20230816 | 092500 | 104899535800 | 32500 | 32650 | 32800 | 32450 | 130545 |
| 564 | 20230816 | 092400 | 100636953050 | 32650 | 32200 | 32700 | 32150 | 228137 |
| 565 | 20230816 | 092300 | 93221158200 | 32200 | 32150 | 32200 | 32050 | 36889 |
| 566 | 20230816 | 092200 | 92035840750 | 32150 | 32150 | 32250 | 32050 | 59087 |
| 567 | 20230816 | 092100 | 90135917400 | 32200 | 32300 | 32400 | 32150 | 78187 |
| 568 | 20230816 | 092000 | 87611913400 | 32250 | 32400 | 32450 | 32050 | 135113 |
| 569 | 20230816 | 091900 | 83253535900 | 32400 | 32100 | 32400 | 32100 | 154437 |
| 570 | 20230816 | 091800 | 78270813250 | 32100 | 31750 | 32250 | 31750 | 249574 |
| 571 | 20230816 | 091700 | 70280775350 | 31750 | 31600 | 31800 | 31600 | 78784 |
| 572 | 20230816 | 091600 | 67782701300 | 31600 | 31500 | 31650 | 31500 | 40925 |
| 573 | 20230816 | 091500 | 66489812450 | 31500 | 31500 | 31550 | 31400 | 31207 |
| 574 | 20230816 | 091400 | 65507035800 | 31550 | 31400 | 31550 | 31400 | 38956 |
| 575 | 20230816 | 091300 | 64280852700 | 31400 | 31250 | 31450 | 31200 | 57095 |
| 576 | 20230816 | 091200 | 62492300550 | 31250 | 31200 | 31350 | 31200 | 30049 |
| 577 | 20230816 | 091100 | 61553215200 | 31200 | 31150 | 31400 | 31150 | 34684 |
| 578 | 20230816 | 091000 | 60468140000 | 31200 | 31350 | 31400 | 31150 | 38889 |
| 579 | 20230816 | 090900 | 59253188000 | 31350 | 31500 | 31500 | 31200 | 50169 |
| 580 | 20230816 | 090800 | 57680091800 | 31500 | 31400 | 31550 | 31300 | 53159 |
| 581 | 20230816 | 090700 | 56007153250 | 31400 | 31400 | 31500 | 31250 | 65068 |
| 582 | 20230816 | 090600 | 53965937900 | 31400 | 31250 | 31400 | 31050 | 121375 |
| 583 | 20230816 | 090500 | 50176836450 | 31250 | 31600 | 31700 | 31150 | 117491 |
| 584 | 20230816 | 090400 | 46491424550 | 31650 | 31450 | 31900 | 31400 | 266682 |
| 585 | 20230816 | 090300 | 38041752000 | 31400 | 31550 | 31600 | 31350 | 173240 |
| 586 | 20230816 | 090200 | 32586251900 | 31550 | 31100 | 31700 | 31050 | 267288 |
| 587 | 20230816 | 090100 | 24173271400 | 31100 | 31050 | 31450 | 30900 | 284708 |
| 588 | 20230816 | 090000 | 15303113050 | 31000 | 30500 | 31100 | 30450 | 366370 |