32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 3 | 20231006 | 184600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20231006 | 184500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20231006 | 184400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20231006 | 184300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20231006 | 184200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20231006 | 184100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20231006 | 184000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20231006 | 183900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20231006 | 183800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20231006 | 183700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20231006 | 183600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20231006 | 183500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20231006 | 183400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20231006 | 183300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20231006 | 183200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20231006 | 183100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20231006 | 183000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20231006 | 182900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20231006 | 182800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20231006 | 182700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20231006 | 182600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20231006 | 182500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20231006 | 182400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20231006 | 182300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20231006 | 182200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20231006 | 182100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20231006 | 182000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20231006 | 181900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20231006 | 181800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20231006 | 181700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 33 | 20231006 | 181600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20231006 | 181500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20231006 | 181400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20231006 | 181300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20231006 | 181200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20231006 | 181100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20231006 | 181000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20231006 | 180900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20231006 | 180800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20231006 | 180700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20231006 | 180600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20231006 | 180500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20231006 | 180400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20231006 | 180300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20231006 | 180200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20231006 | 180100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20231006 | 180000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20231006 | 175900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20231006 | 175800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20231006 | 175700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20231006 | 175600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20231006 | 175500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20231006 | 175400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20231006 | 175300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20231006 | 175200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20231006 | 175100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20231006 | 175000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20231006 | 174900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20231006 | 174800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20231006 | 174700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 63 | 20231006 | 174600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20231006 | 174500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20231006 | 174400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20231006 | 174300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20231006 | 174200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20231006 | 174100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20231006 | 174000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20231006 | 173900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20231006 | 173800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20231006 | 173700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20231006 | 173600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20231006 | 173500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20231006 | 173400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20231006 | 173300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20231006 | 173200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20231006 | 173100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20231006 | 173000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20231006 | 172900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20231006 | 172800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20231006 | 172700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20231006 | 172600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20231006 | 172500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20231006 | 172400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20231006 | 172300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20231006 | 172200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20231006 | 172100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20231006 | 172000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20231006 | 171900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20231006 | 171800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20231006 | 171700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 93 | 20231006 | 171600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20231006 | 171500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20231006 | 171400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20231006 | 171300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20231006 | 171200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20231006 | 171100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20231006 | 171000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20231006 | 170900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20231006 | 170800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20231006 | 170700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20231006 | 170600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20231006 | 170500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20231006 | 170400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20231006 | 170300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20231006 | 170200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20231006 | 170100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20231006 | 170000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20231006 | 165900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20231006 | 165800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20231006 | 165700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20231006 | 165600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20231006 | 165500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20231006 | 165400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20231006 | 165300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20231006 | 165200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20231006 | 165100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20231006 | 165000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20231006 | 164900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20231006 | 164800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20231006 | 164700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 123 | 20231006 | 164600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20231006 | 164500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20231006 | 164400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20231006 | 164300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20231006 | 164200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20231006 | 164100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20231006 | 164000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20231006 | 163900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20231006 | 163800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20231006 | 163700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20231006 | 163600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20231006 | 163500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20231006 | 163400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20231006 | 163300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20231006 | 163200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20231006 | 163100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20231006 | 163000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20231006 | 162900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20231006 | 162800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20231006 | 162700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20231006 | 162600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20231006 | 162500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20231006 | 162400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20231006 | 162300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20231006 | 162200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20231006 | 162100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20231006 | 162000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20231006 | 161900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20231006 | 161800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20231006 | 161700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 153 | 20231006 | 161600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20231006 | 161500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20231006 | 161400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20231006 | 161300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20231006 | 161200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20231006 | 161100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20231006 | 161000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20231006 | 160900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20231006 | 160800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20231006 | 160700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20231006 | 160600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20231006 | 160500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20231006 | 160400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20231006 | 160300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20231006 | 160200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20231006 | 160100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20231006 | 160000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20231006 | 155900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20231006 | 155800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20231006 | 155700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20231006 | 155600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20231006 | 155500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20231006 | 155400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20231006 | 155300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20231006 | 155200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20231006 | 155100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20231006 | 155000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20231006 | 154900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20231006 | 154800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20231006 | 154700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 183 | 20231006 | 154600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20231006 | 154500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20231006 | 154400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20231006 | 154300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20231006 | 154200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20231006 | 154100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20231006 | 154000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20231006 | 153900 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20231006 | 153800 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20231006 | 153700 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20231006 | 153600 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20231006 | 153500 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20231006 | 153400 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20231006 | 153300 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20231006 | 153200 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20231006 | 153100 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20231006 | 153000 | 33090754000 | 28100 | 28100 | 28100 | 28100 | 31625 |
| 200 | 20231006 | 152900 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20231006 | 152800 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20231006 | 152700 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20231006 | 152600 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20231006 | 152500 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20231006 | 152400 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20231006 | 152300 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20231006 | 152200 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20231006 | 152100 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20231006 | 152000 | 32202091500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20231006 | 151900 | 32202091500 | 28150 | 28150 | 28150 | 28100 | 8874 |
| 211 | 20231006 | 151800 | 31952673650 | 28150 | 28150 | 28150 | 28100 | 7216 |
| 212 | 20231006 | 151700 | 31749890800 | 28150 | 28200 | 28200 | 28100 | 5362 |
| 213 | 20231006 | 151600 | 31599116350 | 28200 | 28200 | 28200 | 28150 | 1780 |
| 214 | 20231006 | 151500 | 31548995150 | 28200 | 28200 | 28200 | 28150 | 1056 |
| 215 | 20231006 | 151400 | 31519216600 | 28200 | 28200 | 28250 | 28100 | 10335 |
| 216 | 20231006 | 151300 | 31228299750 | 28250 | 28200 | 28250 | 28150 | 1257 |
| 217 | 20231006 | 151200 | 31192845000 | 28200 | 28200 | 28200 | 28150 | 1695 |
| 218 | 20231006 | 151100 | 31145053450 | 28200 | 28200 | 28200 | 28150 | 1235 |
| 219 | 20231006 | 151000 | 31110235850 | 28250 | 28200 | 28250 | 28200 | 1156 |
| 220 | 20231006 | 150900 | 31077617650 | 28250 | 28200 | 28250 | 28200 | 3941 |
| 221 | 20231006 | 150800 | 30966471100 | 28200 | 28200 | 28200 | 28150 | 1148 |
| 222 | 20231006 | 150700 | 30934130550 | 28200 | 28150 | 28200 | 28150 | 4145 |
| 223 | 20231006 | 150600 | 30817430650 | 28150 | 28150 | 28200 | 28100 | 1620 |
| 224 | 20231006 | 150500 | 30771841700 | 28150 | 28100 | 28150 | 28100 | 2654 |
| 225 | 20231006 | 150400 | 30697246850 | 28100 | 28150 | 28150 | 28050 | 1661 |
| 226 | 20231006 | 150300 | 30650565950 | 28150 | 28100 | 28150 | 28050 | 6295 |
| 227 | 20231006 | 150200 | 30473683750 | 28150 | 28150 | 28200 | 28100 | 2834 |
| 228 | 20231006 | 150100 | 30393931850 | 28150 | 28150 | 28200 | 28150 | 2442 |
| 229 | 20231006 | 150000 | 30325171650 | 28200 | 28150 | 28200 | 28100 | 2821 |
| 230 | 20231006 | 145900 | 30245760750 | 28150 | 28100 | 28150 | 28100 | 4883 |
| 231 | 20231006 | 145800 | 30108407900 | 28150 | 28100 | 28150 | 28100 | 1640 |
| 232 | 20231006 | 145700 | 30062283850 | 28150 | 28100 | 28150 | 28100 | 2222 |
| 233 | 20231006 | 145600 | 29999801000 | 28150 | 28100 | 28150 | 28100 | 3464 |
| 234 | 20231006 | 145500 | 29902443700 | 28150 | 28100 | 28150 | 28100 | 700 |
| 235 | 20231006 | 145400 | 29882757450 | 28150 | 28150 | 28150 | 28100 | 1945 |
| 236 | 20231006 | 145300 | 29828076850 | 28100 | 28100 | 28150 | 28050 | 3196 |
| 237 | 20231006 | 145200 | 29738270800 | 28100 | 28050 | 28150 | 28050 | 4609 |
| 238 | 20231006 | 145100 | 29608756500 | 28050 | 28050 | 28150 | 28050 | 4514 |
| 239 | 20231006 | 145000 | 29481918100 | 28100 | 28100 | 28150 | 28050 | 2654 |
| 240 | 20231006 | 144900 | 29407363600 | 28100 | 28050 | 28150 | 28050 | 5759 |
| 241 | 20231006 | 144800 | 29245663850 | 28050 | 28100 | 28150 | 28050 | 7075 |
| 242 | 20231006 | 144700 | 29046861300 | 28150 | 28150 | 28150 | 28100 | 2097 |
| 243 | 20231006 | 144600 | 28987887400 | 28150 | 28100 | 28150 | 28100 | 3521 |
| 244 | 20231006 | 144500 | 28888928000 | 28150 | 28100 | 28150 | 28100 | 1835 |
| 245 | 20231006 | 144400 | 28837322550 | 28100 | 28150 | 28200 | 28100 | 7497 |
| 246 | 20231006 | 144300 | 28626305950 | 28150 | 28150 | 28200 | 28150 | 1832 |
| 247 | 20231006 | 144200 | 28574677350 | 28150 | 28200 | 28250 | 28150 | 2301 |
| 248 | 20231006 | 144100 | 28509830650 | 28250 | 28200 | 28250 | 28150 | 1930 |
| 249 | 20231006 | 144000 | 28455374600 | 28200 | 28200 | 28250 | 28200 | 2181 |
| 250 | 20231006 | 143900 | 28393864100 | 28250 | 28150 | 28250 | 28150 | 3476 |
| 251 | 20231006 | 143800 | 28295841500 | 28200 | 28150 | 28200 | 28150 | 2418 |
| 252 | 20231006 | 143700 | 28227712350 | 28200 | 28150 | 28200 | 28150 | 1315 |
| 253 | 20231006 | 143600 | 28190678850 | 28200 | 28150 | 28200 | 28150 | 1027 |
| 254 | 20231006 | 143500 | 28161752750 | 28150 | 28200 | 28250 | 28150 | 6070 |
| 255 | 20231006 | 143400 | 27990580300 | 28200 | 28200 | 28250 | 28200 | 1193 |
| 256 | 20231006 | 143300 | 27956919600 | 28250 | 28250 | 28300 | 28200 | 3105 |
| 257 | 20231006 | 143200 | 27869186950 | 28250 | 28300 | 28350 | 28250 | 1895 |
| 258 | 20231006 | 143100 | 27815555550 | 28350 | 28300 | 28350 | 28300 | 540 |
| 259 | 20231006 | 143000 | 27800260550 | 28350 | 28300 | 28350 | 28300 | 1434 |
| 260 | 20231006 | 142900 | 27759612400 | 28350 | 28250 | 28350 | 28250 | 1503 |
| 261 | 20231006 | 142800 | 27717071350 | 28250 | 28250 | 28300 | 28250 | 991 |
| 262 | 20231006 | 142700 | 27689038350 | 28300 | 28250 | 28300 | 28250 | 2504 |
| 263 | 20231006 | 142600 | 27618201750 | 28300 | 28300 | 28300 | 28250 | 1227 |
| 264 | 20231006 | 142500 | 27583534900 | 28300 | 28250 | 28300 | 28250 | 2114 |
| 265 | 20231006 | 142400 | 27523794500 | 28300 | 28250 | 28300 | 28250 | 952 |
| 266 | 20231006 | 142300 | 27496883750 | 28300 | 28250 | 28300 | 28250 | 1279 |
| 267 | 20231006 | 142200 | 27460709300 | 28300 | 28250 | 28300 | 28200 | 804 |
| 268 | 20231006 | 142100 | 27437991850 | 28250 | 28250 | 28300 | 28200 | 1627 |
| 269 | 20231006 | 142000 | 27392039550 | 28250 | 28250 | 28300 | 28250 | 1940 |
| 270 | 20231006 | 141900 | 27337211550 | 28300 | 28250 | 28300 | 28250 | 691 |
| 271 | 20231006 | 141800 | 27317671100 | 28300 | 28250 | 28300 | 28250 | 669 |
| 272 | 20231006 | 141700 | 27298746600 | 28300 | 28250 | 28300 | 28250 | 377 |
| 273 | 20231006 | 141600 | 27288085850 | 28300 | 28250 | 28300 | 28250 | 1667 |
| 274 | 20231006 | 141500 | 27240974600 | 28300 | 28200 | 28300 | 28200 | 3367 |
| 275 | 20231006 | 141400 | 27145850550 | 28250 | 28200 | 28250 | 28200 | 478 |
| 276 | 20231006 | 141300 | 27132351300 | 28250 | 28250 | 28250 | 28200 | 1699 |
| 277 | 20231006 | 141200 | 27084422300 | 28250 | 28300 | 28300 | 28200 | 2011 |
| 278 | 20231006 | 141100 | 27027654800 | 28250 | 28250 | 28300 | 28200 | 2972 |
| 279 | 20231006 | 141000 | 26943745900 | 28250 | 28250 | 28250 | 28200 | 1900 |
| 280 | 20231006 | 140900 | 26890082850 | 28250 | 28250 | 28300 | 28200 | 1605 |
| 281 | 20231006 | 140800 | 26844733950 | 28300 | 28300 | 28300 | 28250 | 2731 |
| 282 | 20231006 | 140700 | 26767534400 | 28300 | 28300 | 28300 | 28250 | 1826 |
| 283 | 20231006 | 140600 | 26715898250 | 28300 | 28250 | 28300 | 28200 | 1348 |
| 284 | 20231006 | 140500 | 26677793050 | 28250 | 28400 | 28400 | 28150 | 40399 |
| 285 | 20231006 | 140400 | 25536868150 | 28400 | 28400 | 28400 | 28350 | 550 |
| 286 | 20231006 | 140300 | 25521251300 | 28400 | 28350 | 28400 | 28300 | 3924 |
| 287 | 20231006 | 140200 | 25410013600 | 28350 | 28350 | 28350 | 28300 | 429 |
| 288 | 20231006 | 140100 | 25397854550 | 28350 | 28350 | 28350 | 28300 | 619 |
| 289 | 20231006 | 140000 | 25380311000 | 28300 | 28350 | 28350 | 28300 | 762 |
| 290 | 20231006 | 135900 | 25358725050 | 28300 | 28300 | 28300 | 28250 | 2219 |
| 291 | 20231006 | 135800 | 25295939900 | 28250 | 28250 | 28300 | 28250 | 1318 |
| 292 | 20231006 | 135700 | 25258687300 | 28250 | 28350 | 28350 | 28250 | 5300 |
| 293 | 20231006 | 135600 | 25108700550 | 28350 | 28350 | 28350 | 28300 | 3022 |
| 294 | 20231006 | 135500 | 25023161600 | 28350 | 28350 | 28350 | 28300 | 337 |
| 295 | 20231006 | 135400 | 25013617050 | 28350 | 28300 | 28350 | 28300 | 2434 |
| 296 | 20231006 | 135300 | 24944697950 | 28300 | 28350 | 28350 | 28300 | 3241 |
| 297 | 20231006 | 135200 | 24852975750 | 28350 | 28300 | 28350 | 28300 | 843 |
| 298 | 20231006 | 135100 | 24829102400 | 28300 | 28300 | 28350 | 28300 | 1600 |
| 299 | 20231006 | 135000 | 24783806650 | 28300 | 28350 | 28350 | 28300 | 618 |
| 300 | 20231006 | 134900 | 24766315850 | 28350 | 28350 | 28350 | 28300 | 1252 |
| 301 | 20231006 | 134800 | 24730826350 | 28300 | 28300 | 28350 | 28300 | 472 |
| 302 | 20231006 | 134700 | 24717465650 | 28350 | 28400 | 28400 | 28300 | 5206 |
| 303 | 20231006 | 134600 | 24569929100 | 28350 | 28350 | 28400 | 28350 | 1586 |
| 304 | 20231006 | 134500 | 24524961150 | 28400 | 28400 | 28400 | 28350 | 413 |
| 305 | 20231006 | 134400 | 24513237350 | 28400 | 28400 | 28400 | 28350 | 924 |
| 306 | 20231006 | 134300 | 24487028450 | 28400 | 28350 | 28400 | 28350 | 2076 |
| 307 | 20231006 | 134200 | 24428112450 | 28400 | 28350 | 28450 | 28350 | 1523 |
| 308 | 20231006 | 134100 | 24384850850 | 28400 | 28400 | 28450 | 28350 | 1161 |
| 309 | 20231006 | 134000 | 24351875500 | 28400 | 28350 | 28450 | 28350 | 2849 |
| 310 | 20231006 | 133900 | 24270954950 | 28400 | 28450 | 28500 | 28350 | 8924 |
| 311 | 20231006 | 133800 | 24017492700 | 28450 | 28450 | 28500 | 28400 | 2621 |
| 312 | 20231006 | 133700 | 23942904350 | 28500 | 28500 | 28500 | 28450 | 742 |
| 313 | 20231006 | 133600 | 23921767000 | 28500 | 28450 | 28500 | 28450 | 498 |
| 314 | 20231006 | 133500 | 23907586650 | 28450 | 28450 | 28500 | 28450 | 1411 |
| 315 | 20231006 | 133400 | 23867396350 | 28450 | 28450 | 28500 | 28450 | 1875 |
| 316 | 20231006 | 133300 | 23814051700 | 28450 | 28450 | 28450 | 28400 | 994 |
| 317 | 20231006 | 133200 | 23785778900 | 28400 | 28450 | 28450 | 28400 | 2901 |
| 318 | 20231006 | 133100 | 23703248550 | 28450 | 28450 | 28450 | 28450 | 478 |
| 319 | 20231006 | 133000 | 23689649450 | 28450 | 28450 | 28450 | 28400 | 1175 |
| 320 | 20231006 | 132900 | 23656226300 | 28450 | 28450 | 28450 | 28400 | 397 |
| 321 | 20231006 | 132800 | 23644949650 | 28450 | 28450 | 28450 | 28400 | 689 |
| 322 | 20231006 | 132700 | 23625371150 | 28400 | 28400 | 28450 | 28400 | 1240 |
| 323 | 20231006 | 132600 | 23590133700 | 28450 | 28450 | 28450 | 28400 | 3020 |
| 324 | 20231006 | 132500 | 23504216950 | 28500 | 28500 | 28500 | 28450 | 484 |
| 325 | 20231006 | 132400 | 23490440500 | 28500 | 28500 | 28500 | 28450 | 751 |
| 326 | 20231006 | 132300 | 23469059950 | 28450 | 28500 | 28500 | 28450 | 669 |
| 327 | 20231006 | 132200 | 23450020000 | 28500 | 28450 | 28500 | 28450 | 1737 |
| 328 | 20231006 | 132100 | 23400601000 | 28450 | 28500 | 28500 | 28450 | 358 |
| 329 | 20231006 | 132000 | 23390405050 | 28500 | 28500 | 28500 | 28450 | 1206 |
| 330 | 20231006 | 131900 | 23356083150 | 28450 | 28500 | 28500 | 28450 | 32 |
| 331 | 20231006 | 131800 | 23355172550 | 28500 | 28500 | 28500 | 28450 | 363 |
| 332 | 20231006 | 131700 | 23344830550 | 28500 | 28500 | 28550 | 28450 | 3406 |
| 333 | 20231006 | 131600 | 23247759400 | 28500 | 28550 | 28550 | 28500 | 1340 |
| 334 | 20231006 | 131500 | 23209562850 | 28500 | 28550 | 28550 | 28500 | 311 |
| 335 | 20231006 | 131400 | 23200689650 | 28550 | 28500 | 28550 | 28500 | 818 |
| 336 | 20231006 | 131300 | 23177351950 | 28500 | 28500 | 28550 | 28500 | 1734 |
| 337 | 20231006 | 131200 | 23127865800 | 28550 | 28500 | 28550 | 28500 | 316 |
| 338 | 20231006 | 131100 | 23118855200 | 28500 | 28550 | 28550 | 28500 | 387 |
| 339 | 20231006 | 131000 | 23107809200 | 28550 | 28550 | 28550 | 28500 | 338 |
| 340 | 20231006 | 130900 | 23098169800 | 28550 | 28500 | 28550 | 28500 | 475 |
| 341 | 20231006 | 130800 | 23084625050 | 28500 | 28550 | 28550 | 28500 | 316 |
| 342 | 20231006 | 130700 | 23075612600 | 28550 | 28550 | 28550 | 28550 | 494 |
| 343 | 20231006 | 130600 | 23061508900 | 28550 | 28500 | 28550 | 28500 | 812 |
| 344 | 20231006 | 130500 | 23038331350 | 28500 | 28500 | 28550 | 28500 | 111 |
| 345 | 20231006 | 130400 | 23035167300 | 28500 | 28550 | 28550 | 28500 | 1109 |
| 346 | 20231006 | 130300 | 23003519350 | 28550 | 28500 | 28550 | 28500 | 1061 |
| 347 | 20231006 | 130200 | 22973252800 | 28500 | 28550 | 28550 | 28500 | 2061 |
| 348 | 20231006 | 130100 | 22914499600 | 28550 | 28500 | 28550 | 28500 | 449 |
| 349 | 20231006 | 130000 | 22901688650 | 28550 | 28450 | 28550 | 28450 | 2282 |
| 350 | 20231006 | 125900 | 22836651550 | 28450 | 28400 | 28450 | 28400 | 3319 |
| 351 | 20231006 | 125800 | 22742238200 | 28400 | 28450 | 28450 | 28400 | 302 |
| 352 | 20231006 | 125700 | 22733650600 | 28450 | 28400 | 28450 | 28350 | 1130 |
| 353 | 20231006 | 125600 | 22701554550 | 28400 | 28400 | 28400 | 28350 | 644 |
| 354 | 20231006 | 125500 | 22683265050 | 28350 | 28400 | 28400 | 28350 | 455 |
| 355 | 20231006 | 125400 | 22670345200 | 28350 | 28400 | 28400 | 28350 | 498 |
| 356 | 20231006 | 125300 | 22656213700 | 28400 | 28400 | 28400 | 28350 | 397 |
| 357 | 20231006 | 125200 | 22644951350 | 28400 | 28350 | 28400 | 28350 | 1137 |
| 358 | 20231006 | 125100 | 22612663450 | 28400 | 28400 | 28400 | 28350 | 309 |
| 359 | 20231006 | 125000 | 22603894850 | 28350 | 28400 | 28400 | 28350 | 773 |
| 360 | 20231006 | 124900 | 22581963800 | 28400 | 28400 | 28400 | 28400 | 309 |
| 361 | 20231006 | 124800 | 22573188200 | 28400 | 28400 | 28400 | 28400 | 300 |
| 362 | 20231006 | 124700 | 22564668200 | 28400 | 28400 | 28400 | 28350 | 469 |
| 363 | 20231006 | 124600 | 22551353250 | 28350 | 28400 | 28450 | 28350 | 1203 |
| 364 | 20231006 | 124500 | 22517232450 | 28450 | 28450 | 28450 | 28350 | 1286 |
| 365 | 20231006 | 124400 | 22480728100 | 28450 | 28400 | 28450 | 28350 | 1727 |
| 366 | 20231006 | 124300 | 22431679900 | 28400 | 28400 | 28400 | 28350 | 1184 |
| 367 | 20231006 | 124200 | 22398077100 | 28400 | 28400 | 28400 | 28350 | 990 |
| 368 | 20231006 | 124100 | 22369962450 | 28400 | 28400 | 28400 | 28400 | 152 |
| 369 | 20231006 | 124000 | 22365645650 | 28400 | 28400 | 28400 | 28400 | 1384 |
| 370 | 20231006 | 123900 | 22326340050 | 28400 | 28350 | 28400 | 28350 | 2315 |
| 371 | 20231006 | 123800 | 22260631400 | 28350 | 28300 | 28400 | 28300 | 3907 |
| 372 | 20231006 | 123700 | 22149878300 | 28350 | 28350 | 28350 | 28300 | 1276 |
| 373 | 20231006 | 123600 | 22113756950 | 28300 | 28300 | 28350 | 28300 | 176 |
| 374 | 20231006 | 123500 | 22108775500 | 28350 | 28350 | 28350 | 28300 | 1153 |
| 375 | 20231006 | 123400 | 22076132650 | 28300 | 28350 | 28350 | 28300 | 690 |
| 376 | 20231006 | 123300 | 22056597300 | 28350 | 28300 | 28350 | 28300 | 629 |
| 377 | 20231006 | 123200 | 22038767750 | 28350 | 28350 | 28350 | 28300 | 165 |
| 378 | 20231006 | 123100 | 22034093400 | 28350 | 28300 | 28350 | 28250 | 2984 |
| 379 | 20231006 | 123000 | 21949674050 | 28300 | 28300 | 28300 | 28300 | 1489 |
| 380 | 20231006 | 122900 | 21907535350 | 28300 | 28300 | 28300 | 28250 | 666 |
| 381 | 20231006 | 122800 | 21888702550 | 28300 | 28300 | 28300 | 28250 | 873 |
| 382 | 20231006 | 122700 | 21864019500 | 28300 | 28250 | 28300 | 28250 | 1504 |
| 383 | 20231006 | 122600 | 21821514000 | 28300 | 28350 | 28350 | 28250 | 1101 |
| 384 | 20231006 | 122500 | 21790380650 | 28350 | 28300 | 28350 | 28300 | 12149 |
| 385 | 20231006 | 122400 | 21446513700 | 28300 | 28400 | 28400 | 28300 | 6386 |
| 386 | 20231006 | 122300 | 21265470750 | 28400 | 28400 | 28400 | 28350 | 260 |
| 387 | 20231006 | 122200 | 21258087050 | 28400 | 28350 | 28400 | 28350 | 675 |
| 388 | 20231006 | 122100 | 21238950400 | 28350 | 28350 | 28400 | 28350 | 462 |
| 389 | 20231006 | 122000 | 21225843200 | 28350 | 28400 | 28400 | 28350 | 705 |
| 390 | 20231006 | 121900 | 21205853700 | 28400 | 28400 | 28400 | 28350 | 1478 |
| 391 | 20231006 | 121800 | 21163945150 | 28350 | 28350 | 28400 | 28350 | 1005 |
| 392 | 20231006 | 121700 | 21135434600 | 28350 | 28350 | 28400 | 28350 | 164 |
| 393 | 20231006 | 121600 | 21130778700 | 28350 | 28350 | 28450 | 28350 | 810 |
| 394 | 20231006 | 121500 | 21107792900 | 28350 | 28400 | 28400 | 28350 | 1034 |
| 395 | 20231006 | 121400 | 21078448100 | 28400 | 28400 | 28400 | 28350 | 593 |
| 396 | 20231006 | 121300 | 21061616350 | 28400 | 28450 | 28450 | 28350 | 1642 |
| 397 | 20231006 | 121200 | 21015034400 | 28450 | 28400 | 28450 | 28400 | 191 |
| 398 | 20231006 | 121100 | 21009606050 | 28400 | 28350 | 28450 | 28350 | 1221 |
| 399 | 20231006 | 121000 | 20974924550 | 28400 | 28400 | 28400 | 28400 | 738 |
| 400 | 20231006 | 120900 | 20953965350 | 28400 | 28400 | 28400 | 28350 | 4010 |
| 401 | 20231006 | 120800 | 20840259100 | 28400 | 28500 | 28500 | 28400 | 1255 |
| 402 | 20231006 | 120700 | 20804611400 | 28400 | 28500 | 28550 | 28400 | 5300 |
| 403 | 20231006 | 120600 | 20653773450 | 28500 | 28550 | 28550 | 28500 | 298 |
| 404 | 20231006 | 120500 | 20645272200 | 28550 | 28550 | 28550 | 28550 | 261 |
| 405 | 20231006 | 120400 | 20637820650 | 28550 | 28550 | 28550 | 28500 | 878 |
| 406 | 20231006 | 120300 | 20612766600 | 28550 | 28550 | 28550 | 28500 | 644 |
| 407 | 20231006 | 120200 | 20594381050 | 28550 | 28550 | 28600 | 28500 | 955 |
| 408 | 20231006 | 120100 | 20567116500 | 28600 | 28600 | 28600 | 28550 | 234 |
| 409 | 20231006 | 120000 | 20560429850 | 28600 | 28600 | 28650 | 28600 | 979 |
| 410 | 20231006 | 115900 | 20532430350 | 28600 | 28550 | 28600 | 28550 | 4654 |
| 411 | 20231006 | 115800 | 20399486750 | 28500 | 28450 | 28500 | 28450 | 5461 |
| 412 | 20231006 | 115700 | 20243849100 | 28500 | 28400 | 28500 | 28400 | 1286 |
| 413 | 20231006 | 115600 | 20207256100 | 28450 | 28450 | 28450 | 28400 | 662 |
| 414 | 20231006 | 115500 | 20188422650 | 28400 | 28450 | 28500 | 28400 | 1259 |
| 415 | 20231006 | 115400 | 20152623450 | 28450 | 28450 | 28500 | 28400 | 1274 |
| 416 | 20231006 | 115300 | 20116396250 | 28400 | 28500 | 28500 | 28400 | 576 |
| 417 | 20231006 | 115200 | 20100008750 | 28450 | 28450 | 28500 | 28450 | 958 |
| 418 | 20231006 | 115100 | 20072745800 | 28450 | 28500 | 28500 | 28450 | 375 |
| 419 | 20231006 | 115000 | 20062071600 | 28450 | 28450 | 28450 | 28400 | 952 |
| 420 | 20231006 | 114900 | 20034992300 | 28450 | 28500 | 28500 | 28450 | 2395 |
| 421 | 20231006 | 114800 | 19966849750 | 28450 | 28450 | 28500 | 28450 | 596 |
| 422 | 20231006 | 114700 | 19949869400 | 28500 | 28450 | 28500 | 28450 | 406 |
| 423 | 20231006 | 114600 | 19938301800 | 28500 | 28500 | 28500 | 28450 | 647 |
| 424 | 20231006 | 114500 | 19919879700 | 28450 | 28500 | 28500 | 28450 | 780 |
| 425 | 20231006 | 114400 | 19897652650 | 28500 | 28500 | 28500 | 28450 | 300 |
| 426 | 20231006 | 114300 | 19889112100 | 28450 | 28450 | 28500 | 28450 | 1400 |
| 427 | 20231006 | 114200 | 19849270200 | 28450 | 28400 | 28450 | 28400 | 920 |
| 428 | 20231006 | 114100 | 19823098700 | 28450 | 28400 | 28450 | 28350 | 1894 |
| 429 | 20231006 | 114000 | 19769299200 | 28350 | 28400 | 28400 | 28350 | 855 |
| 430 | 20231006 | 113900 | 19745044350 | 28400 | 28400 | 28400 | 28350 | 311 |
| 431 | 20231006 | 113800 | 19736217500 | 28400 | 28400 | 28400 | 28400 | 487 |
| 432 | 20231006 | 113700 | 19722386700 | 28400 | 28400 | 28400 | 28350 | 337 |
| 433 | 20231006 | 113600 | 19712818600 | 28400 | 28450 | 28450 | 28400 | 1132 |
| 434 | 20231006 | 113500 | 19680645450 | 28450 | 28450 | 28450 | 28400 | 598 |
| 435 | 20231006 | 113400 | 19663637900 | 28450 | 28450 | 28450 | 28400 | 915 |
| 436 | 20231006 | 113300 | 19637632500 | 28450 | 28500 | 28500 | 28450 | 1421 |
| 437 | 20231006 | 113200 | 19597196750 | 28500 | 28500 | 28500 | 28450 | 1740 |
| 438 | 20231006 | 113100 | 19547611900 | 28500 | 28450 | 28500 | 28400 | 1360 |
| 439 | 20231006 | 113000 | 19508879100 | 28500 | 28450 | 28500 | 28450 | 900 |
| 440 | 20231006 | 112900 | 19483274000 | 28450 | 28400 | 28450 | 28350 | 1808 |
| 441 | 20231006 | 112800 | 19431952450 | 28300 | 28350 | 28350 | 28300 | 1490 |
| 442 | 20231006 | 112700 | 19389719000 | 28300 | 28350 | 28400 | 28300 | 1757 |
| 443 | 20231006 | 112600 | 19339926100 | 28300 | 28300 | 28350 | 28300 | 2828 |
| 444 | 20231006 | 112500 | 19259777650 | 28350 | 28350 | 28350 | 28300 | 1655 |
| 445 | 20231006 | 112400 | 19212916400 | 28350 | 28300 | 28350 | 28300 | 3834 |
| 446 | 20231006 | 112300 | 19104385700 | 28350 | 28300 | 28350 | 28300 | 831 |
| 447 | 20231006 | 112200 | 19080831700 | 28350 | 28400 | 28400 | 28350 | 1297 |
| 448 | 20231006 | 112100 | 19044060700 | 28350 | 28400 | 28400 | 28350 | 824 |
| 449 | 20231006 | 112000 | 19020684800 | 28350 | 28400 | 28450 | 28300 | 3120 |
| 450 | 20231006 | 111900 | 18932149450 | 28400 | 28450 | 28450 | 28350 | 1487 |
| 451 | 20231006 | 111800 | 18889960400 | 28400 | 28400 | 28450 | 28350 | 1716 |
| 452 | 20231006 | 111700 | 18841220850 | 28400 | 28400 | 28400 | 28350 | 6888 |
| 453 | 20231006 | 111600 | 18645887650 | 28400 | 28450 | 28450 | 28350 | 1063 |
| 454 | 20231006 | 111500 | 18615687800 | 28400 | 28400 | 28450 | 28400 | 1544 |
| 455 | 20231006 | 111400 | 18571822300 | 28400 | 28450 | 28500 | 28400 | 4838 |
| 456 | 20231006 | 111300 | 18434309950 | 28450 | 28400 | 28450 | 28400 | 403 |
| 457 | 20231006 | 111200 | 18422858700 | 28400 | 28450 | 28450 | 28400 | 1951 |
| 458 | 20231006 | 111100 | 18367412950 | 28400 | 28450 | 28450 | 28400 | 2543 |
| 459 | 20231006 | 111000 | 18295167200 | 28450 | 28450 | 28450 | 28400 | 650 |
| 460 | 20231006 | 110900 | 18276687350 | 28450 | 28450 | 28450 | 28400 | 1710 |
| 461 | 20231006 | 110800 | 18228076850 | 28450 | 28550 | 28550 | 28450 | 6085 |
| 462 | 20231006 | 110700 | 18054746800 | 28550 | 28500 | 28550 | 28500 | 430 |
| 463 | 20231006 | 110600 | 18042473150 | 28550 | 28650 | 28650 | 28550 | 925 |
| 464 | 20231006 | 110500 | 18016044050 | 28650 | 28600 | 28650 | 28600 | 1987 |
| 465 | 20231006 | 110400 | 17959204950 | 28650 | 28650 | 28650 | 28600 | 704 |
| 466 | 20231006 | 110300 | 17939057800 | 28650 | 28650 | 28700 | 28600 | 2428 |
| 467 | 20231006 | 110200 | 17869488750 | 28700 | 28700 | 28700 | 28650 | 278 |
| 468 | 20231006 | 110100 | 17861510950 | 28700 | 28700 | 28700 | 28650 | 798 |
| 469 | 20231006 | 110000 | 17838624800 | 28700 | 28700 | 28700 | 28650 | 651 |
| 470 | 20231006 | 105900 | 17819945400 | 28700 | 28650 | 28700 | 28600 | 4554 |
| 471 | 20231006 | 105800 | 17689464950 | 28650 | 28550 | 28650 | 28550 | 6596 |
| 472 | 20231006 | 105700 | 17500771850 | 28600 | 28550 | 28600 | 28550 | 944 |
| 473 | 20231006 | 105600 | 17473812450 | 28600 | 28600 | 28600 | 28500 | 1521 |
| 474 | 20231006 | 105500 | 17430405150 | 28550 | 28550 | 28600 | 28500 | 1274 |
| 475 | 20231006 | 105400 | 17394047200 | 28600 | 28550 | 28600 | 28500 | 2614 |
| 476 | 20231006 | 105300 | 17319512050 | 28600 | 28550 | 28600 | 28500 | 1589 |
| 477 | 20231006 | 105200 | 17274149850 | 28550 | 28550 | 28550 | 28500 | 390 |
| 478 | 20231006 | 105100 | 17263020100 | 28550 | 28550 | 28600 | 28500 | 634 |
| 479 | 20231006 | 105000 | 17244928050 | 28550 | 28550 | 28600 | 28500 | 1266 |
| 480 | 20231006 | 104900 | 17208800950 | 28600 | 28500 | 28600 | 28500 | 1173 |
| 481 | 20231006 | 104800 | 17175313450 | 28550 | 28550 | 28600 | 28500 | 2432 |
| 482 | 20231006 | 104700 | 17105979500 | 28550 | 28600 | 28600 | 28550 | 1376 |
| 483 | 20231006 | 104600 | 17066693900 | 28550 | 28600 | 28600 | 28550 | 661 |
| 484 | 20231006 | 104500 | 17047803300 | 28600 | 28600 | 28600 | 28550 | 566 |
| 485 | 20231006 | 104400 | 17031628050 | 28550 | 28600 | 28600 | 28550 | 1326 |
| 486 | 20231006 | 104300 | 16993763500 | 28600 | 28600 | 28650 | 28600 | 252 |
| 487 | 20231006 | 104200 | 16986556250 | 28600 | 28600 | 28650 | 28550 | 899 |
| 488 | 20231006 | 104100 | 16960846250 | 28600 | 28600 | 28650 | 28600 | 2327 |
| 489 | 20231006 | 104000 | 16894287800 | 28600 | 28650 | 28650 | 28600 | 733 |
| 490 | 20231006 | 103900 | 16873313500 | 28650 | 28650 | 28650 | 28600 | 208 |
| 491 | 20231006 | 103800 | 16867356350 | 28650 | 28650 | 28700 | 28600 | 2223 |
| 492 | 20231006 | 103700 | 16803674050 | 28700 | 28650 | 28700 | 28650 | 577 |
| 493 | 20231006 | 103600 | 16787138700 | 28650 | 28650 | 28700 | 28600 | 2538 |
| 494 | 20231006 | 103500 | 16714422150 | 28650 | 28600 | 28650 | 28600 | 2035 |
| 495 | 20231006 | 103400 | 16656123200 | 28650 | 28600 | 28650 | 28600 | 1057 |
| 496 | 20231006 | 103300 | 16625887650 | 28600 | 28600 | 28600 | 28550 | 2398 |
| 497 | 20231006 | 103200 | 16557307100 | 28600 | 28550 | 28600 | 28550 | 602 |
| 498 | 20231006 | 103100 | 16540110750 | 28600 | 28450 | 28600 | 28450 | 7095 |
| 499 | 20231006 | 103000 | 16337843650 | 28500 | 28450 | 28500 | 28450 | 739 |
| 500 | 20231006 | 102900 | 16316811100 | 28500 | 28500 | 28500 | 28450 | 411 |
| 501 | 20231006 | 102800 | 16305111600 | 28450 | 28450 | 28500 | 28400 | 1031 |
| 502 | 20231006 | 102700 | 16275770200 | 28450 | 28450 | 28500 | 28400 | 423 |
| 503 | 20231006 | 102600 | 16263735650 | 28500 | 28450 | 28500 | 28400 | 1354 |
| 504 | 20231006 | 102500 | 16225228200 | 28450 | 28450 | 28450 | 28400 | 1943 |
| 505 | 20231006 | 102400 | 16169955300 | 28450 | 28400 | 28450 | 28400 | 1220 |
| 506 | 20231006 | 102300 | 16135255850 | 28450 | 28350 | 28450 | 28350 | 4147 |
| 507 | 20231006 | 102200 | 16017491550 | 28400 | 28350 | 28400 | 28350 | 2823 |
| 508 | 20231006 | 102100 | 15937426550 | 28400 | 28400 | 28400 | 28350 | 3063 |
| 509 | 20231006 | 102000 | 15850563750 | 28400 | 28400 | 28400 | 28350 | 562 |
| 510 | 20231006 | 101900 | 15834616500 | 28400 | 28400 | 28400 | 28350 | 2130 |
| 511 | 20231006 | 101800 | 15774192200 | 28400 | 28400 | 28400 | 28350 | 2714 |
| 512 | 20231006 | 101700 | 15697239400 | 28350 | 28450 | 28450 | 28350 | 4186 |
| 513 | 20231006 | 101600 | 15578361050 | 28400 | 28500 | 28500 | 28400 | 1135 |
| 514 | 20231006 | 101500 | 15546113400 | 28500 | 28550 | 28550 | 28400 | 8821 |
| 515 | 20231006 | 101400 | 15294960750 | 28550 | 28550 | 28550 | 28500 | 1572 |
| 516 | 20231006 | 101300 | 15250086000 | 28550 | 28550 | 28550 | 28500 | 690 |
| 517 | 20231006 | 101200 | 15230415800 | 28550 | 28550 | 28550 | 28500 | 1578 |
| 518 | 20231006 | 101100 | 15185381600 | 28550 | 28550 | 28550 | 28500 | 1308 |
| 519 | 20231006 | 101000 | 15148094200 | 28500 | 28550 | 28600 | 28500 | 1619 |
| 520 | 20231006 | 100900 | 15101818650 | 28550 | 28550 | 28600 | 28550 | 466 |
| 521 | 20231006 | 100800 | 15088514100 | 28600 | 28550 | 28600 | 28500 | 1445 |
| 522 | 20231006 | 100700 | 15047319650 | 28550 | 28550 | 28600 | 28450 | 3392 |
| 523 | 20231006 | 100600 | 14950620400 | 28500 | 28600 | 28600 | 28500 | 1382 |
| 524 | 20231006 | 100500 | 14911159800 | 28600 | 28550 | 28600 | 28450 | 3563 |
| 525 | 20231006 | 100400 | 14809617100 | 28600 | 28600 | 28650 | 28550 | 161 |
| 526 | 20231006 | 100300 | 14805012650 | 28650 | 28650 | 28650 | 28500 | 3463 |
| 527 | 20231006 | 100200 | 14706214750 | 28650 | 28500 | 28650 | 28450 | 6103 |
| 528 | 20231006 | 100100 | 14531978050 | 28450 | 28550 | 28550 | 28450 | 3444 |
| 529 | 20231006 | 100000 | 14433817850 | 28550 | 28550 | 28550 | 28500 | 566 |
| 530 | 20231006 | 095900 | 14417674000 | 28550 | 28550 | 28550 | 28500 | 2213 |
| 531 | 20231006 | 095800 | 14354529150 | 28550 | 28600 | 28600 | 28550 | 3971 |
| 532 | 20231006 | 095700 | 14241151700 | 28600 | 28650 | 28650 | 28600 | 1383 |
| 533 | 20231006 | 095600 | 14201586150 | 28650 | 28600 | 28650 | 28550 | 4180 |
| 534 | 20231006 | 095500 | 14081995250 | 28600 | 28550 | 28600 | 28550 | 764 |
| 535 | 20231006 | 095400 | 14060146100 | 28600 | 28600 | 28600 | 28550 | 587 |
| 536 | 20231006 | 095300 | 14043378800 | 28600 | 28600 | 28600 | 28550 | 782 |
| 537 | 20231006 | 095200 | 14021040050 | 28600 | 28600 | 28600 | 28550 | 1049 |
| 538 | 20231006 | 095100 | 13991040700 | 28600 | 28600 | 28600 | 28550 | 575 |
| 539 | 20231006 | 095000 | 13974599600 | 28600 | 28600 | 28600 | 28550 | 973 |
| 540 | 20231006 | 094900 | 13946785100 | 28600 | 28650 | 28650 | 28600 | 1534 |
| 541 | 20231006 | 094800 | 13902877800 | 28600 | 28550 | 28650 | 28500 | 4974 |
| 542 | 20231006 | 094700 | 13760720800 | 28500 | 28600 | 28600 | 28500 | 916 |
| 543 | 20231006 | 094600 | 13734568450 | 28600 | 28500 | 28600 | 28500 | 1599 |
| 544 | 20231006 | 094500 | 13688939350 | 28500 | 28350 | 28550 | 28300 | 8386 |
| 545 | 20231006 | 094400 | 13450495350 | 28300 | 28300 | 28350 | 28300 | 3241 |
| 546 | 20231006 | 094300 | 13358682250 | 28300 | 28400 | 28400 | 28300 | 4584 |
| 547 | 20231006 | 094200 | 13228756950 | 28400 | 28450 | 28450 | 28400 | 3589 |
| 548 | 20231006 | 094100 | 13126819350 | 28450 | 28450 | 28450 | 28400 | 2098 |
| 549 | 20231006 | 094000 | 13067175450 | 28450 | 28450 | 28500 | 28400 | 6433 |
| 550 | 20231006 | 093900 | 12884122900 | 28450 | 28450 | 28500 | 28450 | 2020 |
| 551 | 20231006 | 093800 | 12826652600 | 28500 | 28500 | 28500 | 28400 | 3671 |
| 552 | 20231006 | 093700 | 12722246100 | 28500 | 28350 | 28550 | 28350 | 2830 |
| 553 | 20231006 | 093600 | 12641714600 | 28400 | 28300 | 28400 | 28300 | 3810 |
| 554 | 20231006 | 093500 | 12533664100 | 28350 | 28350 | 28350 | 28250 | 3316 |
| 555 | 20231006 | 093400 | 12439802650 | 28250 | 28350 | 28400 | 28200 | 16670 |
| 556 | 20231006 | 093300 | 11968538200 | 28400 | 28550 | 28550 | 28350 | 15168 |
| 557 | 20231006 | 093200 | 11536930350 | 28500 | 28550 | 28550 | 28500 | 3493 |
| 558 | 20231006 | 093100 | 11437269600 | 28500 | 28600 | 28600 | 28500 | 4799 |
| 559 | 20231006 | 093000 | 11300270150 | 28600 | 28550 | 28600 | 28500 | 2974 |
| 560 | 20231006 | 092900 | 11215350500 | 28600 | 28500 | 28600 | 28450 | 2887 |
| 561 | 20231006 | 092800 | 11132973400 | 28500 | 28450 | 28500 | 28400 | 3770 |
| 562 | 20231006 | 092700 | 11025695700 | 28500 | 28500 | 28550 | 28450 | 9019 |
| 563 | 20231006 | 092600 | 10768916100 | 28550 | 28550 | 28600 | 28500 | 10746 |
| 564 | 20231006 | 092500 | 10462282550 | 28600 | 28600 | 28600 | 28500 | 13224 |
| 565 | 20231006 | 092400 | 10084822850 | 28600 | 28750 | 28750 | 28500 | 36744 |
| 566 | 20231006 | 092300 | 9034486700 | 28750 | 28800 | 28800 | 28700 | 2538 |
| 567 | 20231006 | 092200 | 8961512300 | 28800 | 28850 | 28900 | 28750 | 5795 |
| 568 | 20231006 | 092100 | 8794660900 | 28900 | 28850 | 28950 | 28850 | 3138 |
| 569 | 20231006 | 092000 | 8703986300 | 28850 | 28750 | 28850 | 28600 | 5639 |
| 570 | 20231006 | 091900 | 8541752500 | 28750 | 28800 | 28850 | 28600 | 20865 |
| 571 | 20231006 | 091800 | 7943274350 | 28800 | 28850 | 28950 | 28750 | 7197 |
| 572 | 20231006 | 091700 | 7735801100 | 28950 | 29050 | 29050 | 28850 | 8838 |
| 573 | 20231006 | 091600 | 7479789550 | 29000 | 29000 | 29050 | 28900 | 5107 |
| 574 | 20231006 | 091500 | 7331802450 | 29050 | 29050 | 29150 | 29000 | 10170 |
| 575 | 20231006 | 091400 | 7036240250 | 29050 | 28850 | 29050 | 28800 | 5821 |
| 576 | 20231006 | 091300 | 6867723350 | 28800 | 28900 | 28900 | 28800 | 8259 |
| 577 | 20231006 | 091200 | 6629595550 | 28850 | 29000 | 29000 | 28800 | 17996 |
| 578 | 20231006 | 091100 | 6109815950 | 28950 | 28900 | 28950 | 28900 | 4750 |
| 579 | 20231006 | 091000 | 5972430100 | 28900 | 28900 | 28950 | 28850 | 6906 |
| 580 | 20231006 | 090900 | 5772833650 | 28900 | 29000 | 29000 | 28900 | 8878 |
| 581 | 20231006 | 090800 | 5516032900 | 29000 | 29150 | 29150 | 28950 | 15561 |
| 582 | 20231006 | 090700 | 5064126150 | 29150 | 29150 | 29250 | 29100 | 8051 |
| 583 | 20231006 | 090600 | 4829387050 | 29150 | 29200 | 29250 | 29100 | 7551 |
| 584 | 20231006 | 090500 | 4609259100 | 29200 | 29300 | 29350 | 29150 | 18062 |
| 585 | 20231006 | 090400 | 4080661250 | 29300 | 29250 | 29300 | 29150 | 16632 |
| 586 | 20231006 | 090300 | 3594053000 | 29200 | 29150 | 29300 | 29000 | 17983 |
| 587 | 20231006 | 090200 | 3070245950 | 29150 | 29300 | 29300 | 29100 | 28311 |
| 588 | 20231006 | 090100 | 2242816550 | 29300 | 29200 | 29500 | 29100 | 37694 |
| 589 | 20231006 | 090000 | 1139517950 | 29250 | 28950 | 29250 | 28950 | 35723 |