32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 3 | 20231011 | 184600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20231011 | 184500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20231011 | 184400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20231011 | 184300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20231011 | 184200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20231011 | 184100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20231011 | 184000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20231011 | 183900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20231011 | 183800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20231011 | 183700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20231011 | 183600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20231011 | 183500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20231011 | 183400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20231011 | 183300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20231011 | 183200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20231011 | 183100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20231011 | 183000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20231011 | 182900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20231011 | 182800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20231011 | 182700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20231011 | 182600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20231011 | 182500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20231011 | 182400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20231011 | 182300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20231011 | 182200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20231011 | 182100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20231011 | 182000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20231011 | 181900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20231011 | 181800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20231011 | 181700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 33 | 20231011 | 181600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20231011 | 181500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20231011 | 181400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20231011 | 181300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20231011 | 181200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20231011 | 181100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20231011 | 181000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20231011 | 180900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20231011 | 180800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20231011 | 180700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20231011 | 180600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20231011 | 180500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20231011 | 180400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20231011 | 180300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20231011 | 180200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20231011 | 180100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20231011 | 180000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20231011 | 175900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20231011 | 175800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20231011 | 175700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20231011 | 175600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20231011 | 175500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20231011 | 175400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20231011 | 175300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20231011 | 175200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20231011 | 175100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20231011 | 175000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20231011 | 174900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20231011 | 174800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20231011 | 174700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 63 | 20231011 | 174600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20231011 | 174500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20231011 | 174400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20231011 | 174300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20231011 | 174200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20231011 | 174100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20231011 | 174000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20231011 | 173900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20231011 | 173800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20231011 | 173700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20231011 | 173600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20231011 | 173500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20231011 | 173400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20231011 | 173300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20231011 | 173200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20231011 | 173100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20231011 | 173000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20231011 | 172900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20231011 | 172800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20231011 | 172700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20231011 | 172600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20231011 | 172500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20231011 | 172400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20231011 | 172300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20231011 | 172200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20231011 | 172100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20231011 | 172000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20231011 | 171900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20231011 | 171800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20231011 | 171700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 93 | 20231011 | 171600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20231011 | 171500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20231011 | 171400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20231011 | 171300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20231011 | 171200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20231011 | 171100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20231011 | 171000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20231011 | 170900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20231011 | 170800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20231011 | 170700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20231011 | 170600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20231011 | 170500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20231011 | 170400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20231011 | 170300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20231011 | 170200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20231011 | 170100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20231011 | 170000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20231011 | 165900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20231011 | 165800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20231011 | 165700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20231011 | 165600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20231011 | 165500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20231011 | 165400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20231011 | 165300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20231011 | 165200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20231011 | 165100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20231011 | 165000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20231011 | 164900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20231011 | 164800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20231011 | 164700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 123 | 20231011 | 164600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20231011 | 164500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20231011 | 164400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20231011 | 164300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20231011 | 164200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20231011 | 164100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20231011 | 164000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20231011 | 163900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20231011 | 163800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20231011 | 163700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20231011 | 163600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20231011 | 163500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20231011 | 163400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20231011 | 163300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20231011 | 163200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20231011 | 163100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20231011 | 163000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20231011 | 162900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20231011 | 162800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20231011 | 162700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20231011 | 162600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20231011 | 162500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20231011 | 162400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20231011 | 162300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20231011 | 162200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20231011 | 162100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20231011 | 162000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20231011 | 161900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20231011 | 161800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20231011 | 161700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 153 | 20231011 | 161600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20231011 | 161500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20231011 | 161400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20231011 | 161300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20231011 | 161200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20231011 | 161100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20231011 | 161000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20231011 | 160900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20231011 | 160800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20231011 | 160700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20231011 | 160600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20231011 | 160500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20231011 | 160400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20231011 | 160300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20231011 | 160200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20231011 | 160100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20231011 | 160000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20231011 | 155900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20231011 | 155800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20231011 | 155700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20231011 | 155600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20231011 | 155500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20231011 | 155400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20231011 | 155300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20231011 | 155200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20231011 | 155100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20231011 | 155000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20231011 | 154900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20231011 | 154800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20231011 | 154700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 183 | 20231011 | 154600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20231011 | 154500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20231011 | 154400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20231011 | 154300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20231011 | 154200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20231011 | 154100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20231011 | 154000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20231011 | 153900 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20231011 | 153800 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20231011 | 153700 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20231011 | 153600 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20231011 | 153500 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20231011 | 153400 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20231011 | 153300 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20231011 | 153200 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20231011 | 153100 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20231011 | 153000 | 83119187600 | 28400 | 28400 | 28400 | 28400 | 30670 |
| 200 | 20231011 | 152900 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20231011 | 152800 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20231011 | 152700 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20231011 | 152600 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20231011 | 152500 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20231011 | 152400 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20231011 | 152300 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20231011 | 152200 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20231011 | 152100 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20231011 | 152000 | 82248159600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20231011 | 151900 | 82248159600 | 28350 | 28400 | 28400 | 28350 | 11461 |
| 211 | 20231011 | 151800 | 81922794550 | 28400 | 28400 | 28400 | 28350 | 2882 |
| 212 | 20231011 | 151700 | 81841011650 | 28400 | 28400 | 28400 | 28350 | 4307 |
| 213 | 20231011 | 151600 | 81718704350 | 28400 | 28400 | 28400 | 28350 | 1754 |
| 214 | 20231011 | 151500 | 81668959650 | 28350 | 28350 | 28400 | 28300 | 4638 |
| 215 | 20231011 | 151400 | 81537482500 | 28350 | 28350 | 28350 | 28300 | 1605 |
| 216 | 20231011 | 151300 | 81492016050 | 28300 | 28350 | 28350 | 28250 | 5086 |
| 217 | 20231011 | 151200 | 81348071150 | 28350 | 28300 | 28350 | 28250 | 6374 |
| 218 | 20231011 | 151100 | 81167740950 | 28250 | 28400 | 28400 | 28250 | 15388 |
| 219 | 20231011 | 151000 | 80731949550 | 28400 | 28400 | 28400 | 28350 | 5989 |
| 220 | 20231011 | 150900 | 80561949200 | 28400 | 28400 | 28400 | 28350 | 1849 |
| 221 | 20231011 | 150800 | 80509513500 | 28400 | 28450 | 28450 | 28350 | 2634 |
| 222 | 20231011 | 150700 | 80434688450 | 28450 | 28450 | 28450 | 28400 | 4012 |
| 223 | 20231011 | 150600 | 80320714900 | 28400 | 28450 | 28450 | 28350 | 9118 |
| 224 | 20231011 | 150500 | 80061745000 | 28400 | 28450 | 28450 | 28400 | 1190 |
| 225 | 20231011 | 150400 | 80027922300 | 28450 | 28500 | 28500 | 28450 | 3961 |
| 226 | 20231011 | 150300 | 79915229750 | 28500 | 28500 | 28500 | 28450 | 1786 |
| 227 | 20231011 | 150200 | 79864394850 | 28500 | 28500 | 28500 | 28450 | 1118 |
| 228 | 20231011 | 150100 | 79832555300 | 28500 | 28550 | 28550 | 28450 | 2587 |
| 229 | 20231011 | 150000 | 79758841500 | 28550 | 28550 | 28550 | 28500 | 1233 |
| 230 | 20231011 | 145900 | 79723674600 | 28550 | 28550 | 28550 | 28500 | 1797 |
| 231 | 20231011 | 145800 | 79672423000 | 28550 | 28600 | 28600 | 28500 | 1045 |
| 232 | 20231011 | 145700 | 79642603200 | 28550 | 28600 | 28600 | 28500 | 2063 |
| 233 | 20231011 | 145600 | 79583688550 | 28600 | 28600 | 28600 | 28550 | 2686 |
| 234 | 20231011 | 145500 | 79506910900 | 28550 | 28550 | 28600 | 28500 | 881 |
| 235 | 20231011 | 145400 | 79481766400 | 28550 | 28550 | 28550 | 28500 | 1718 |
| 236 | 20231011 | 145300 | 79432722250 | 28550 | 28500 | 28550 | 28450 | 2438 |
| 237 | 20231011 | 145200 | 79363236350 | 28500 | 28500 | 28500 | 28450 | 1513 |
| 238 | 20231011 | 145100 | 79320140250 | 28450 | 28500 | 28500 | 28450 | 814 |
| 239 | 20231011 | 145000 | 79296960200 | 28500 | 28500 | 28500 | 28450 | 1507 |
| 240 | 20231011 | 144900 | 79254037400 | 28500 | 28500 | 28500 | 28450 | 1419 |
| 241 | 20231011 | 144800 | 79213637300 | 28500 | 28450 | 28500 | 28400 | 2861 |
| 242 | 20231011 | 144700 | 79132265500 | 28450 | 28450 | 28450 | 28400 | 7525 |
| 243 | 20231011 | 144600 | 78918495650 | 28400 | 28450 | 28500 | 28400 | 2667 |
| 244 | 20231011 | 144500 | 78842630800 | 28450 | 28500 | 28500 | 28400 | 1073 |
| 245 | 20231011 | 144400 | 78812125800 | 28400 | 28500 | 28500 | 28400 | 3744 |
| 246 | 20231011 | 144300 | 78705540950 | 28500 | 28450 | 28500 | 28400 | 3653 |
| 247 | 20231011 | 144200 | 78601626250 | 28450 | 28550 | 28550 | 28450 | 6826 |
| 248 | 20231011 | 144100 | 78407204400 | 28550 | 28550 | 28550 | 28500 | 1699 |
| 249 | 20231011 | 144000 | 78358752700 | 28550 | 28550 | 28600 | 28500 | 2395 |
| 250 | 20231011 | 143900 | 78290413550 | 28500 | 28600 | 28600 | 28500 | 2058 |
| 251 | 20231011 | 143800 | 78231652450 | 28550 | 28650 | 28650 | 28550 | 2077 |
| 252 | 20231011 | 143700 | 78172241200 | 28600 | 28650 | 28700 | 28600 | 2411 |
| 253 | 20231011 | 143600 | 78103224450 | 28600 | 28700 | 28700 | 28600 | 3256 |
| 254 | 20231011 | 143500 | 78009908500 | 28650 | 28650 | 28700 | 28600 | 5648 |
| 255 | 20231011 | 143400 | 77848096250 | 28650 | 28600 | 28650 | 28550 | 3692 |
| 256 | 20231011 | 143300 | 77742459400 | 28600 | 28550 | 28600 | 28500 | 1994 |
| 257 | 20231011 | 143200 | 77685510200 | 28550 | 28600 | 28600 | 28500 | 1188 |
| 258 | 20231011 | 143100 | 77651606200 | 28550 | 28550 | 28600 | 28500 | 2233 |
| 259 | 20231011 | 143000 | 77587811250 | 28500 | 28500 | 28600 | 28450 | 19256 |
| 260 | 20231011 | 142900 | 77039418650 | 28500 | 28500 | 28500 | 28450 | 2582 |
| 261 | 20231011 | 142800 | 76965952600 | 28450 | 28500 | 28500 | 28450 | 4524 |
| 262 | 20231011 | 142700 | 76837217000 | 28500 | 28450 | 28500 | 28400 | 4628 |
| 263 | 20231011 | 142600 | 76705588600 | 28450 | 28450 | 28450 | 28400 | 6372 |
| 264 | 20231011 | 142500 | 76524550400 | 28400 | 28600 | 28600 | 28350 | 40375 |
| 265 | 20231011 | 142400 | 75374677850 | 28550 | 28600 | 28600 | 28550 | 1391 |
| 266 | 20231011 | 142300 | 75334947250 | 28600 | 28650 | 28650 | 28600 | 1941 |
| 267 | 20231011 | 142200 | 75279412750 | 28600 | 28650 | 28650 | 28600 | 5085 |
| 268 | 20231011 | 142100 | 75133959750 | 28650 | 28650 | 28650 | 28600 | 2813 |
| 269 | 20231011 | 142000 | 75053479550 | 28600 | 28700 | 28700 | 28600 | 7314 |
| 270 | 20231011 | 141900 | 74844215550 | 28700 | 28700 | 28700 | 28600 | 2886 |
| 271 | 20231011 | 141800 | 74761544550 | 28650 | 28650 | 28700 | 28600 | 6992 |
| 272 | 20231011 | 141700 | 74561448950 | 28600 | 28700 | 28700 | 28600 | 2440 |
| 273 | 20231011 | 141600 | 74491568700 | 28700 | 28700 | 28700 | 28650 | 1405 |
| 274 | 20231011 | 141500 | 74451289500 | 28700 | 28700 | 28700 | 28650 | 6087 |
| 275 | 20231011 | 141400 | 74276862650 | 28650 | 28700 | 28700 | 28650 | 1050 |
| 276 | 20231011 | 141300 | 74246758450 | 28700 | 28700 | 28700 | 28650 | 2395 |
| 277 | 20231011 | 141200 | 74178109250 | 28650 | 28700 | 28700 | 28650 | 3148 |
| 278 | 20231011 | 141100 | 74087896550 | 28650 | 28650 | 28700 | 28600 | 2681 |
| 279 | 20231011 | 141000 | 74011081650 | 28600 | 28750 | 28750 | 28600 | 13696 |
| 280 | 20231011 | 140900 | 73618416050 | 28750 | 28750 | 28750 | 28700 | 2833 |
| 281 | 20231011 | 140800 | 73537080650 | 28700 | 28750 | 28750 | 28700 | 735 |
| 282 | 20231011 | 140700 | 73515978750 | 28700 | 28750 | 28750 | 28700 | 1892 |
| 283 | 20231011 | 140600 | 73461651450 | 28750 | 28750 | 28800 | 28700 | 2392 |
| 284 | 20231011 | 140500 | 73392875900 | 28750 | 28800 | 28800 | 28700 | 1965 |
| 285 | 20231011 | 140400 | 73336389550 | 28750 | 28800 | 28800 | 28750 | 2101 |
| 286 | 20231011 | 140300 | 73275960200 | 28800 | 28800 | 28800 | 28750 | 2212 |
| 287 | 20231011 | 140200 | 73212359700 | 28700 | 28750 | 28800 | 28700 | 2096 |
| 288 | 20231011 | 140100 | 73152077450 | 28750 | 28800 | 28800 | 28700 | 1914 |
| 289 | 20231011 | 140000 | 73097038750 | 28750 | 28800 | 28800 | 28700 | 1591 |
| 290 | 20231011 | 135900 | 73051304850 | 28700 | 28800 | 28800 | 28700 | 3833 |
| 291 | 20231011 | 135800 | 72941096900 | 28800 | 28750 | 28800 | 28750 | 2709 |
| 292 | 20231011 | 135700 | 72863209600 | 28700 | 28800 | 28800 | 28700 | 2451 |
| 293 | 20231011 | 135600 | 72792802200 | 28800 | 28800 | 28800 | 28700 | 2315 |
| 294 | 20231011 | 135500 | 72726237350 | 28800 | 28800 | 28800 | 28700 | 2662 |
| 295 | 20231011 | 135400 | 72649719600 | 28800 | 28850 | 28850 | 28700 | 3048 |
| 296 | 20231011 | 135300 | 72562056300 | 28850 | 28850 | 28850 | 28750 | 2312 |
| 297 | 20231011 | 135200 | 72495450300 | 28800 | 28800 | 28800 | 28750 | 2623 |
| 298 | 20231011 | 135100 | 72419946200 | 28750 | 28850 | 28850 | 28750 | 2080 |
| 299 | 20231011 | 135000 | 72360085250 | 28800 | 28850 | 28850 | 28800 | 3941 |
| 300 | 20231011 | 134900 | 72246555900 | 28850 | 28850 | 28850 | 28800 | 958 |
| 301 | 20231011 | 134800 | 72218932200 | 28800 | 28900 | 28900 | 28800 | 2728 |
| 302 | 20231011 | 134700 | 72140209550 | 28900 | 28900 | 28900 | 28850 | 1605 |
| 303 | 20231011 | 134600 | 72093834600 | 28850 | 28800 | 28900 | 28800 | 7143 |
| 304 | 20231011 | 134500 | 71887859200 | 28800 | 28800 | 28800 | 28750 | 2131 |
| 305 | 20231011 | 134400 | 71826496900 | 28800 | 28800 | 28800 | 28750 | 1714 |
| 306 | 20231011 | 134300 | 71777186200 | 28750 | 28800 | 28800 | 28700 | 1707 |
| 307 | 20231011 | 134200 | 71728085800 | 28750 | 28800 | 28800 | 28700 | 3884 |
| 308 | 20231011 | 134100 | 71616410350 | 28800 | 28850 | 28850 | 28800 | 3156 |
| 309 | 20231011 | 134000 | 71525511400 | 28800 | 28850 | 28850 | 28800 | 1341 |
| 310 | 20231011 | 133900 | 71486859700 | 28850 | 28850 | 28850 | 28800 | 1611 |
| 311 | 20231011 | 133800 | 71440454000 | 28800 | 28850 | 28850 | 28800 | 1320 |
| 312 | 20231011 | 133700 | 71402405450 | 28850 | 28850 | 28850 | 28750 | 4971 |
| 313 | 20231011 | 133600 | 71259297950 | 28800 | 28850 | 28850 | 28800 | 1000 |
| 314 | 20231011 | 133500 | 71230481700 | 28800 | 28800 | 28850 | 28700 | 10861 |
| 315 | 20231011 | 133400 | 70918111300 | 28750 | 28800 | 28800 | 28750 | 11220 |
| 316 | 20231011 | 133300 | 70595493750 | 28800 | 28850 | 28850 | 28750 | 4961 |
| 317 | 20231011 | 133200 | 70452620600 | 28800 | 28800 | 28850 | 28800 | 1758 |
| 318 | 20231011 | 133100 | 70401968450 | 28850 | 28850 | 28850 | 28750 | 9074 |
| 319 | 20231011 | 133000 | 70140638200 | 28800 | 28850 | 28850 | 28800 | 3041 |
| 320 | 20231011 | 132900 | 70052986400 | 28800 | 28850 | 28850 | 28800 | 2037 |
| 321 | 20231011 | 132800 | 69994311200 | 28850 | 28950 | 28950 | 28800 | 27284 |
| 322 | 20231011 | 132700 | 69207124350 | 28900 | 28950 | 28950 | 28900 | 2653 |
| 323 | 20231011 | 132600 | 69130448800 | 28950 | 28950 | 28950 | 28850 | 2926 |
| 324 | 20231011 | 132500 | 69045881800 | 28850 | 28950 | 28950 | 28850 | 3439 |
| 325 | 20231011 | 132400 | 68946478650 | 28950 | 28900 | 28950 | 28850 | 2564 |
| 326 | 20231011 | 132300 | 68872399750 | 28900 | 28900 | 28950 | 28850 | 7754 |
| 327 | 20231011 | 132200 | 68648315850 | 28900 | 29000 | 29000 | 28850 | 6724 |
| 328 | 20231011 | 132100 | 68454058000 | 29000 | 29000 | 29000 | 28900 | 17526 |
| 329 | 20231011 | 132000 | 67947251950 | 28950 | 29000 | 29000 | 28950 | 1193 |
| 330 | 20231011 | 131900 | 67912697150 | 29000 | 29000 | 29000 | 28950 | 1709 |
| 331 | 20231011 | 131800 | 67863199450 | 28950 | 29000 | 29050 | 28950 | 1057 |
| 332 | 20231011 | 131700 | 67832568100 | 29000 | 29050 | 29050 | 29000 | 1578 |
| 333 | 20231011 | 131600 | 67786800900 | 29050 | 29050 | 29050 | 29000 | 392 |
| 334 | 20231011 | 131500 | 67775416150 | 29050 | 29000 | 29100 | 28950 | 6566 |
| 335 | 20231011 | 131400 | 67585162700 | 29000 | 29100 | 29100 | 28950 | 13928 |
| 336 | 20231011 | 131300 | 67181440600 | 29100 | 29150 | 29150 | 29050 | 3139 |
| 337 | 20231011 | 131200 | 67090095100 | 29150 | 29150 | 29150 | 29100 | 927 |
| 338 | 20231011 | 131100 | 67063091350 | 29150 | 29150 | 29150 | 29100 | 1047 |
| 339 | 20231011 | 131000 | 67032579400 | 29150 | 29050 | 29150 | 29050 | 7248 |
| 340 | 20231011 | 130900 | 66821736700 | 29050 | 29100 | 29100 | 29000 | 1848 |
| 341 | 20231011 | 130800 | 66768041300 | 29100 | 29100 | 29100 | 29050 | 1763 |
| 342 | 20231011 | 130700 | 66716810950 | 29100 | 29100 | 29100 | 29050 | 563 |
| 343 | 20231011 | 130600 | 66700440750 | 29100 | 29100 | 29100 | 29050 | 739 |
| 344 | 20231011 | 130500 | 66678966800 | 29050 | 29100 | 29100 | 29050 | 549 |
| 345 | 20231011 | 130400 | 66663014300 | 29100 | 29100 | 29100 | 29050 | 3247 |
| 346 | 20231011 | 130300 | 66568634200 | 29100 | 29050 | 29100 | 29000 | 2178 |
| 347 | 20231011 | 130200 | 66505354450 | 29050 | 29050 | 29050 | 29000 | 1830 |
| 348 | 20231011 | 130100 | 66452247700 | 29050 | 29100 | 29100 | 29000 | 1624 |
| 349 | 20231011 | 130000 | 66405100000 | 29000 | 29050 | 29100 | 29000 | 3097 |
| 350 | 20231011 | 125900 | 66315110550 | 29050 | 29050 | 29050 | 29000 | 1748 |
| 351 | 20231011 | 125800 | 66264346500 | 29050 | 29100 | 29100 | 29000 | 1651 |
| 352 | 20231011 | 125700 | 66216386250 | 29050 | 29050 | 29100 | 29000 | 2011 |
| 353 | 20231011 | 125600 | 66157958350 | 29050 | 29100 | 29100 | 29050 | 1955 |
| 354 | 20231011 | 125500 | 66101154550 | 29050 | 29100 | 29100 | 29050 | 2167 |
| 355 | 20231011 | 125400 | 66038160000 | 29100 | 29100 | 29100 | 29050 | 777 |
| 356 | 20231011 | 125300 | 66015569650 | 29100 | 29100 | 29100 | 29050 | 1015 |
| 357 | 20231011 | 125200 | 65986065650 | 29050 | 29100 | 29100 | 29050 | 1140 |
| 358 | 20231011 | 125100 | 65952937200 | 29100 | 29100 | 29100 | 29050 | 1500 |
| 359 | 20231011 | 125000 | 65909351100 | 29100 | 29100 | 29100 | 29050 | 1164 |
| 360 | 20231011 | 124900 | 65875529600 | 29050 | 29150 | 29150 | 29050 | 4562 |
| 361 | 20231011 | 124800 | 65742865250 | 29150 | 29150 | 29150 | 29100 | 1295 |
| 362 | 20231011 | 124700 | 65705168400 | 29150 | 29150 | 29150 | 29100 | 3414 |
| 363 | 20231011 | 124600 | 65605696500 | 29100 | 29200 | 29200 | 29100 | 6554 |
| 364 | 20231011 | 124500 | 65414603250 | 29200 | 29200 | 29200 | 29150 | 6679 |
| 365 | 20231011 | 124400 | 65219822800 | 29150 | 29150 | 29200 | 29100 | 6030 |
| 366 | 20231011 | 124300 | 65043992900 | 29150 | 29100 | 29200 | 29050 | 21184 |
| 367 | 20231011 | 124200 | 64427078150 | 29100 | 29100 | 29100 | 29050 | 1965 |
| 368 | 20231011 | 124100 | 64369930700 | 29050 | 29100 | 29100 | 29050 | 908 |
| 369 | 20231011 | 124000 | 64343540500 | 29100 | 29050 | 29100 | 29050 | 1118 |
| 370 | 20231011 | 123900 | 64311044600 | 29050 | 29100 | 29100 | 29000 | 2251 |
| 371 | 20231011 | 123800 | 64245658950 | 29100 | 29100 | 29100 | 29050 | 1869 |
| 372 | 20231011 | 123700 | 64191334800 | 29100 | 29100 | 29100 | 29050 | 1086 |
| 373 | 20231011 | 123600 | 64159768950 | 29100 | 29100 | 29100 | 29050 | 1298 |
| 374 | 20231011 | 123500 | 64122038800 | 29050 | 29100 | 29100 | 29050 | 4184 |
| 375 | 20231011 | 123400 | 64000472650 | 29100 | 29000 | 29100 | 29000 | 2530 |
| 376 | 20231011 | 123300 | 63926967050 | 29050 | 29050 | 29050 | 29000 | 633 |
| 377 | 20231011 | 123200 | 63908584900 | 29050 | 29050 | 29050 | 29000 | 1265 |
| 378 | 20231011 | 123100 | 63871843750 | 29050 | 29000 | 29050 | 28950 | 7999 |
| 379 | 20231011 | 123000 | 63639880550 | 29000 | 29000 | 29000 | 28950 | 1535 |
| 380 | 20231011 | 122900 | 63595430100 | 29000 | 28950 | 29000 | 28900 | 2444 |
| 381 | 20231011 | 122800 | 63524700450 | 28950 | 29000 | 29000 | 28900 | 881 |
| 382 | 20231011 | 122700 | 63499194250 | 28950 | 29000 | 29000 | 28950 | 1058 |
| 383 | 20231011 | 122600 | 63468557000 | 28950 | 28950 | 29000 | 28900 | 2048 |
| 384 | 20231011 | 122500 | 63409263150 | 28950 | 29000 | 29000 | 28950 | 4741 |
| 385 | 20231011 | 122400 | 63271965650 | 28950 | 29000 | 29000 | 28950 | 523 |
| 386 | 20231011 | 122300 | 63256816550 | 29000 | 29000 | 29000 | 28950 | 1019 |
| 387 | 20231011 | 122200 | 63227298200 | 28950 | 29000 | 29000 | 28950 | 1278 |
| 388 | 20231011 | 122100 | 63190279150 | 29000 | 29000 | 29000 | 28950 | 473 |
| 389 | 20231011 | 122000 | 63176573800 | 28950 | 29000 | 29000 | 28950 | 1065 |
| 390 | 20231011 | 121900 | 63145731700 | 29000 | 29050 | 29050 | 28950 | 359 |
| 391 | 20231011 | 121800 | 63135325850 | 29000 | 29050 | 29050 | 28950 | 650 |
| 392 | 20231011 | 121700 | 63116472600 | 29050 | 29000 | 29050 | 29000 | 620 |
| 393 | 20231011 | 121600 | 63098478350 | 29000 | 28950 | 29050 | 28950 | 5421 |
| 394 | 20231011 | 121500 | 62941293050 | 28950 | 29000 | 29000 | 28950 | 709 |
| 395 | 20231011 | 121400 | 62920763850 | 28950 | 28950 | 29000 | 28950 | 315 |
| 396 | 20231011 | 121300 | 62911638250 | 28950 | 29000 | 29000 | 28950 | 694 |
| 397 | 20231011 | 121200 | 62891536100 | 28900 | 29000 | 29000 | 28900 | 873 |
| 398 | 20231011 | 121100 | 62866271700 | 29000 | 29000 | 29000 | 28950 | 1297 |
| 399 | 20231011 | 121000 | 62828676400 | 29000 | 28950 | 29000 | 28950 | 1566 |
| 400 | 20231011 | 120900 | 62783335950 | 28900 | 28950 | 28950 | 28900 | 1504 |
| 401 | 20231011 | 120800 | 62739807600 | 28950 | 28950 | 29000 | 28900 | 2935 |
| 402 | 20231011 | 120700 | 62654883000 | 28950 | 28950 | 28950 | 28900 | 1904 |
| 403 | 20231011 | 120600 | 62599842800 | 28950 | 28950 | 28950 | 28900 | 337 |
| 404 | 20231011 | 120500 | 62590097250 | 28950 | 28950 | 28950 | 28900 | 794 |
| 405 | 20231011 | 120400 | 62567141050 | 28900 | 28950 | 28950 | 28900 | 2684 |
| 406 | 20231011 | 120300 | 62489467650 | 28950 | 28950 | 28950 | 28900 | 767 |
| 407 | 20231011 | 120200 | 62467283550 | 28950 | 29000 | 29000 | 28900 | 3158 |
| 408 | 20231011 | 120100 | 62376002200 | 28950 | 28950 | 29000 | 28900 | 1148 |
| 409 | 20231011 | 120000 | 62342767300 | 28950 | 29000 | 29000 | 28900 | 3079 |
| 410 | 20231011 | 115900 | 62253661850 | 29000 | 29050 | 29050 | 29000 | 1955 |
| 411 | 20231011 | 115800 | 62196953200 | 29000 | 29050 | 29050 | 29000 | 798 |
| 412 | 20231011 | 115700 | 62173796350 | 29050 | 29050 | 29050 | 29000 | 1354 |
| 413 | 20231011 | 115600 | 62134493700 | 29050 | 29050 | 29050 | 29000 | 2142 |
| 414 | 20231011 | 115500 | 62072288800 | 29050 | 29100 | 29100 | 29000 | 2865 |
| 415 | 20231011 | 115400 | 61989052550 | 29100 | 29100 | 29100 | 29050 | 925 |
| 416 | 20231011 | 115300 | 61962158200 | 29100 | 29050 | 29100 | 29000 | 7872 |
| 417 | 20231011 | 115200 | 61733484150 | 29000 | 29050 | 29050 | 29000 | 1675 |
| 418 | 20231011 | 115100 | 61684863000 | 29050 | 29050 | 29050 | 29000 | 673 |
| 419 | 20231011 | 115000 | 61665332950 | 29050 | 29050 | 29050 | 29000 | 1147 |
| 420 | 20231011 | 114900 | 61632033200 | 29050 | 29000 | 29050 | 28950 | 5741 |
| 421 | 20231011 | 114800 | 61465544500 | 29000 | 29000 | 29000 | 28950 | 7286 |
| 422 | 20231011 | 114700 | 61254297300 | 29000 | 29000 | 29000 | 28900 | 1430 |
| 423 | 20231011 | 114600 | 61212889750 | 29000 | 29000 | 29000 | 28950 | 905 |
| 424 | 20231011 | 114500 | 61186666150 | 28950 | 29000 | 29000 | 28950 | 1286 |
| 425 | 20231011 | 114400 | 61149424500 | 29000 | 29000 | 29000 | 28950 | 892 |
| 426 | 20231011 | 114300 | 61123577600 | 29000 | 29000 | 29000 | 28950 | 3170 |
| 427 | 20231011 | 114200 | 61031789550 | 28950 | 29000 | 29000 | 28950 | 1549 |
| 428 | 20231011 | 114100 | 60986912350 | 28950 | 28950 | 29000 | 28950 | 1276 |
| 429 | 20231011 | 114000 | 60949928100 | 29000 | 28900 | 29000 | 28800 | 7199 |
| 430 | 20231011 | 113900 | 60741665800 | 28900 | 28900 | 28900 | 28800 | 6532 |
| 431 | 20231011 | 113800 | 60553326900 | 28850 | 28900 | 28900 | 28850 | 906 |
| 432 | 20231011 | 113700 | 60527160350 | 28900 | 28900 | 28900 | 28800 | 1373 |
| 433 | 20231011 | 113600 | 60487559250 | 28850 | 28900 | 28900 | 28850 | 895 |
| 434 | 20231011 | 113500 | 60461717950 | 28900 | 28900 | 28900 | 28850 | 1183 |
| 435 | 20231011 | 113400 | 60427578300 | 28900 | 28900 | 28900 | 28850 | 1742 |
| 436 | 20231011 | 113300 | 60377275100 | 28900 | 28900 | 28900 | 28850 | 1441 |
| 437 | 20231011 | 113200 | 60335692150 | 28850 | 28900 | 28900 | 28850 | 1715 |
| 438 | 20231011 | 113100 | 60286198450 | 28900 | 28900 | 28900 | 28850 | 861 |
| 439 | 20231011 | 113000 | 60261345500 | 28850 | 28950 | 28950 | 28850 | 1467 |
| 440 | 20231011 | 112900 | 60218944900 | 28900 | 28900 | 28950 | 28850 | 3739 |
| 441 | 20231011 | 112800 | 60110954750 | 28900 | 28950 | 28950 | 28850 | 1049 |
| 442 | 20231011 | 112700 | 60080641100 | 28900 | 28950 | 28950 | 28900 | 3746 |
| 443 | 20231011 | 112600 | 59972365650 | 28900 | 28950 | 28950 | 28900 | 600 |
| 444 | 20231011 | 112500 | 59955013350 | 28950 | 28950 | 28950 | 28850 | 3611 |
| 445 | 20231011 | 112400 | 59850633500 | 28950 | 28950 | 28950 | 28800 | 5127 |
| 446 | 20231011 | 112300 | 59702595900 | 28950 | 28950 | 28950 | 28900 | 774 |
| 447 | 20231011 | 112200 | 59680212100 | 28900 | 28950 | 28950 | 28900 | 2417 |
| 448 | 20231011 | 112100 | 59610310600 | 28950 | 28900 | 28950 | 28900 | 1627 |
| 449 | 20231011 | 112000 | 59563255000 | 28850 | 28950 | 28950 | 28850 | 1298 |
| 450 | 20231011 | 111900 | 59525745750 | 28950 | 28950 | 28950 | 28900 | 2619 |
| 451 | 20231011 | 111800 | 59449973200 | 28950 | 28950 | 28950 | 28850 | 1160 |
| 452 | 20231011 | 111700 | 59416447300 | 28900 | 28950 | 28950 | 28850 | 2510 |
| 453 | 20231011 | 111600 | 59343823750 | 28850 | 28950 | 28950 | 28850 | 2684 |
| 454 | 20231011 | 111500 | 59266236050 | 28950 | 28900 | 28950 | 28850 | 1671 |
| 455 | 20231011 | 111400 | 59217948100 | 28900 | 28900 | 28900 | 28850 | 1321 |
| 456 | 20231011 | 111300 | 59179794850 | 28850 | 28950 | 28950 | 28850 | 2093 |
| 457 | 20231011 | 111200 | 59119286000 | 28950 | 29000 | 29000 | 28900 | 1116 |
| 458 | 20231011 | 111100 | 59086980050 | 28950 | 29000 | 29000 | 28950 | 2058 |
| 459 | 20231011 | 111000 | 59027392600 | 28950 | 29000 | 29000 | 28900 | 2383 |
| 460 | 20231011 | 110900 | 58958407900 | 28950 | 28900 | 29000 | 28900 | 4286 |
| 461 | 20231011 | 110800 | 58834323650 | 28900 | 28950 | 28950 | 28900 | 2366 |
| 462 | 20231011 | 110700 | 58765935150 | 28900 | 28950 | 28950 | 28900 | 925 |
| 463 | 20231011 | 110600 | 58739182400 | 28900 | 28950 | 28950 | 28900 | 1399 |
| 464 | 20231011 | 110500 | 58698701550 | 28950 | 28950 | 28950 | 28900 | 1630 |
| 465 | 20231011 | 110400 | 58651521400 | 28900 | 28950 | 28950 | 28900 | 1435 |
| 466 | 20231011 | 110300 | 58610019200 | 28950 | 28950 | 28950 | 28900 | 3773 |
| 467 | 20231011 | 110200 | 58500882550 | 28900 | 28950 | 28950 | 28900 | 1575 |
| 468 | 20231011 | 110100 | 58455310250 | 28900 | 28850 | 28950 | 28800 | 6698 |
| 469 | 20231011 | 110000 | 58261841300 | 28850 | 28900 | 28900 | 28700 | 25709 |
| 470 | 20231011 | 105900 | 57522542600 | 28900 | 28900 | 28900 | 28850 | 2420 |
| 471 | 20231011 | 105800 | 57452708900 | 28850 | 28900 | 28900 | 28850 | 1058 |
| 472 | 20231011 | 105700 | 57422165650 | 28900 | 28950 | 28950 | 28850 | 1859 |
| 473 | 20231011 | 105600 | 57368473400 | 28900 | 28950 | 28950 | 28900 | 2124 |
| 474 | 20231011 | 105500 | 57307082200 | 28900 | 29000 | 29000 | 28900 | 1259 |
| 475 | 20231011 | 105400 | 57270640600 | 29000 | 28950 | 29000 | 28900 | 3084 |
| 476 | 20231011 | 105300 | 57181367900 | 28900 | 29000 | 29000 | 28900 | 4207 |
| 477 | 20231011 | 105200 | 57059699300 | 29000 | 29000 | 29000 | 28950 | 1580 |
| 478 | 20231011 | 105100 | 57013925200 | 28950 | 29050 | 29050 | 28950 | 5336 |
| 479 | 20231011 | 105000 | 56859224100 | 29050 | 29000 | 29100 | 29000 | 7360 |
| 480 | 20231011 | 104900 | 56645464250 | 29000 | 29000 | 29050 | 28950 | 9124 |
| 481 | 20231011 | 104800 | 56380871400 | 29000 | 29000 | 29000 | 28950 | 3038 |
| 482 | 20231011 | 104700 | 56292817150 | 29000 | 28850 | 29000 | 28850 | 9461 |
| 483 | 20231011 | 104600 | 56019026050 | 28850 | 28850 | 28850 | 28800 | 4053 |
| 484 | 20231011 | 104500 | 55902152850 | 28800 | 28850 | 28850 | 28800 | 2438 |
| 485 | 20231011 | 104400 | 55831869100 | 28800 | 28850 | 28850 | 28800 | 1706 |
| 486 | 20231011 | 104300 | 55782712400 | 28800 | 28800 | 28850 | 28750 | 6742 |
| 487 | 20231011 | 104200 | 55588678450 | 28750 | 28850 | 28850 | 28750 | 6138 |
| 488 | 20231011 | 104100 | 55412015750 | 28850 | 28850 | 28850 | 28750 | 3127 |
| 489 | 20231011 | 104000 | 55321905550 | 28850 | 28850 | 28850 | 28800 | 2827 |
| 490 | 20231011 | 103900 | 55240395600 | 28800 | 28850 | 28850 | 28750 | 4587 |
| 491 | 20231011 | 103800 | 55108251650 | 28800 | 28850 | 28850 | 28750 | 4335 |
| 492 | 20231011 | 103700 | 54983367450 | 28800 | 28900 | 28900 | 28800 | 4591 |
| 493 | 20231011 | 103600 | 54850877300 | 28850 | 28750 | 28900 | 28700 | 9408 |
| 494 | 20231011 | 103500 | 54580189800 | 28700 | 28800 | 28800 | 28700 | 17950 |
| 495 | 20231011 | 103400 | 54064581300 | 28750 | 28800 | 28850 | 28750 | 9587 |
| 496 | 20231011 | 103300 | 53788909600 | 28800 | 28950 | 28950 | 28750 | 10900 |
| 497 | 20231011 | 103200 | 53474667550 | 28950 | 29000 | 29000 | 28850 | 7486 |
| 498 | 20231011 | 103100 | 53257896700 | 29000 | 28900 | 29000 | 28900 | 5339 |
| 499 | 20231011 | 103000 | 53103385950 | 28850 | 28900 | 28900 | 28850 | 3118 |
| 500 | 20231011 | 102900 | 53013409900 | 28850 | 28850 | 28900 | 28800 | 6830 |
| 501 | 20231011 | 102800 | 52816555850 | 28800 | 28900 | 28900 | 28800 | 11725 |
| 502 | 20231011 | 102700 | 52478391450 | 28900 | 29000 | 29000 | 28850 | 23076 |
| 503 | 20231011 | 102600 | 51811101000 | 29000 | 29000 | 29000 | 28950 | 3390 |
| 504 | 20231011 | 102500 | 51712912350 | 28950 | 29000 | 29000 | 28900 | 12110 |
| 505 | 20231011 | 102400 | 51362298000 | 29000 | 29050 | 29100 | 28950 | 11469 |
| 506 | 20231011 | 102300 | 51029672750 | 29100 | 29050 | 29100 | 29000 | 5071 |
| 507 | 20231011 | 102200 | 50882401300 | 29000 | 29100 | 29100 | 28950 | 14060 |
| 508 | 20231011 | 102100 | 50474432150 | 29050 | 29150 | 29150 | 29050 | 7803 |
| 509 | 20231011 | 102000 | 50247339150 | 29150 | 29200 | 29200 | 29100 | 7033 |
| 510 | 20231011 | 101900 | 50042344300 | 29200 | 29250 | 29250 | 29150 | 10588 |
| 511 | 20231011 | 101800 | 49733206100 | 29250 | 29300 | 29300 | 29200 | 13898 |
| 512 | 20231011 | 101700 | 49326575200 | 29300 | 29350 | 29400 | 29250 | 32923 |
| 513 | 20231011 | 101600 | 48360566700 | 29300 | 29350 | 29350 | 29300 | 17141 |
| 514 | 20231011 | 101500 | 47857882650 | 29350 | 29200 | 29350 | 29150 | 67796 |
| 515 | 20231011 | 101400 | 45873897700 | 29200 | 29200 | 29200 | 29100 | 12942 |
| 516 | 20231011 | 101300 | 45496355900 | 29200 | 29200 | 29200 | 29150 | 15259 |
| 517 | 20231011 | 101200 | 45051018800 | 29150 | 29000 | 29200 | 28950 | 33087 |
| 518 | 20231011 | 101100 | 44088027850 | 29000 | 29000 | 29050 | 28950 | 8769 |
| 519 | 20231011 | 101000 | 43833708850 | 28950 | 28900 | 29000 | 28900 | 4323 |
| 520 | 20231011 | 100900 | 43708584550 | 28950 | 28950 | 29050 | 28850 | 28042 |
| 521 | 20231011 | 100800 | 42895952950 | 28900 | 28850 | 28950 | 28750 | 14833 |
| 522 | 20231011 | 100700 | 42468643500 | 28800 | 28850 | 28900 | 28800 | 3328 |
| 523 | 20231011 | 100600 | 42372637100 | 28800 | 28850 | 28850 | 28750 | 3932 |
| 524 | 20231011 | 100500 | 42259321650 | 28800 | 28850 | 28850 | 28750 | 8083 |
| 525 | 20231011 | 100400 | 42026410250 | 28850 | 28900 | 29000 | 28800 | 7998 |
| 526 | 20231011 | 100300 | 41795292750 | 28850 | 28900 | 28900 | 28800 | 21604 |
| 527 | 20231011 | 100200 | 41172354300 | 28850 | 29100 | 29100 | 28850 | 11795 |
| 528 | 20231011 | 100100 | 40830694800 | 29100 | 28950 | 29100 | 28900 | 20238 |
| 529 | 20231011 | 100000 | 40243266900 | 28950 | 28950 | 28950 | 28850 | 9619 |
| 530 | 20231011 | 095900 | 39965205000 | 28900 | 29050 | 29150 | 28850 | 29873 |
| 531 | 20231011 | 095800 | 39098272900 | 29050 | 28950 | 29050 | 28900 | 18204 |
| 532 | 20231011 | 095700 | 38571067000 | 29000 | 28850 | 29000 | 28800 | 21338 |
| 533 | 20231011 | 095600 | 37953780800 | 28850 | 29100 | 29100 | 28800 | 24496 |
| 534 | 20231011 | 095500 | 37244924600 | 29050 | 29050 | 29100 | 29000 | 11949 |
| 535 | 20231011 | 095400 | 36897833800 | 29050 | 29150 | 29150 | 29000 | 16533 |
| 536 | 20231011 | 095300 | 36417410000 | 29150 | 29200 | 29250 | 29100 | 18445 |
| 537 | 20231011 | 095200 | 35879343700 | 29200 | 29050 | 29200 | 29000 | 17669 |
| 538 | 20231011 | 095100 | 35364457150 | 29050 | 29100 | 29150 | 29000 | 16540 |
| 539 | 20231011 | 095000 | 34883907750 | 29150 | 29200 | 29250 | 29000 | 30585 |
| 540 | 20231011 | 094900 | 33992012400 | 29200 | 29200 | 29300 | 29150 | 52974 |
| 541 | 20231011 | 094800 | 32443969500 | 29200 | 29150 | 29200 | 29050 | 40777 |
| 542 | 20231011 | 094700 | 31255739800 | 29150 | 28900 | 29150 | 28800 | 55960 |
| 543 | 20231011 | 094600 | 29633331500 | 28900 | 28850 | 28900 | 28800 | 21727 |
| 544 | 20231011 | 094500 | 29006886650 | 28850 | 28950 | 29000 | 28850 | 24462 |
| 545 | 20231011 | 094400 | 28299528100 | 28950 | 28850 | 28950 | 28800 | 19193 |
| 546 | 20231011 | 094300 | 27744706450 | 28850 | 28900 | 28900 | 28750 | 25476 |
| 547 | 20231011 | 094200 | 27010722400 | 28850 | 29000 | 29100 | 28850 | 52907 |
| 548 | 20231011 | 094100 | 25476948400 | 28950 | 28650 | 29000 | 28550 | 107880 |
| 549 | 20231011 | 094000 | 22366710300 | 28600 | 28550 | 28700 | 28550 | 32363 |
| 550 | 20231011 | 093900 | 21439469750 | 28600 | 28500 | 28600 | 28500 | 12162 |
| 551 | 20231011 | 093800 | 21092224400 | 28500 | 28600 | 28700 | 28450 | 54695 |
| 552 | 20231011 | 093700 | 19527499200 | 28600 | 28200 | 28600 | 28100 | 82499 |
| 553 | 20231011 | 093600 | 17183900650 | 28150 | 28200 | 28250 | 28100 | 8522 |
| 554 | 20231011 | 093500 | 16943841100 | 28200 | 28250 | 28250 | 28150 | 9889 |
| 555 | 20231011 | 093400 | 16664896500 | 28250 | 28400 | 28400 | 28200 | 30271 |
| 556 | 20231011 | 093300 | 15808299850 | 28400 | 28150 | 28400 | 28100 | 45616 |
| 557 | 20231011 | 093200 | 14519417700 | 28150 | 28050 | 28150 | 28000 | 13289 |
| 558 | 20231011 | 093100 | 14146121750 | 28050 | 28000 | 28100 | 28000 | 22618 |
| 559 | 20231011 | 093000 | 13511914300 | 28000 | 27900 | 28000 | 27800 | 12638 |
| 560 | 20231011 | 092900 | 13159136000 | 27900 | 27750 | 27950 | 27750 | 18055 |
| 561 | 20231011 | 092800 | 12656756100 | 27750 | 27750 | 27750 | 27700 | 1279 |
| 562 | 20231011 | 092700 | 12621276450 | 27700 | 27700 | 27750 | 27700 | 2609 |
| 563 | 20231011 | 092600 | 12548995500 | 27700 | 27750 | 27750 | 27650 | 1537 |
| 564 | 20231011 | 092500 | 12506415300 | 27750 | 27800 | 27800 | 27700 | 4102 |
| 565 | 20231011 | 092400 | 12392550450 | 27800 | 27800 | 27800 | 27750 | 1218 |
| 566 | 20231011 | 092300 | 12358718600 | 27750 | 27700 | 27750 | 27650 | 5826 |
| 567 | 20231011 | 092200 | 12197184900 | 27700 | 27650 | 27700 | 27600 | 8347 |
| 568 | 20231011 | 092100 | 11966265250 | 27650 | 27650 | 27650 | 27550 | 7517 |
| 569 | 20231011 | 092000 | 11758818550 | 27650 | 27700 | 27700 | 27600 | 4866 |
| 570 | 20231011 | 091900 | 11624324800 | 27650 | 27700 | 27750 | 27650 | 6712 |
| 571 | 20231011 | 091800 | 11438283250 | 27700 | 27750 | 27750 | 27650 | 6225 |
| 572 | 20231011 | 091700 | 11265849500 | 27700 | 27700 | 27750 | 27700 | 5135 |
| 573 | 20231011 | 091600 | 11123575850 | 27750 | 27750 | 27800 | 27750 | 5356 |
| 574 | 20231011 | 091500 | 10974938800 | 27800 | 27800 | 27800 | 27700 | 5355 |
| 575 | 20231011 | 091400 | 10826358100 | 27800 | 27900 | 27950 | 27800 | 12311 |
| 576 | 20231011 | 091300 | 10483417950 | 27950 | 28100 | 28100 | 27850 | 16200 |
| 577 | 20231011 | 091200 | 10030694550 | 28100 | 27950 | 28150 | 27950 | 54504 |
| 578 | 20231011 | 091100 | 8502737850 | 27950 | 28000 | 28000 | 27850 | 34191 |
| 579 | 20231011 | 091000 | 7547785450 | 27950 | 27900 | 28000 | 27850 | 24506 |
| 580 | 20231011 | 090900 | 6863525750 | 27900 | 27650 | 27900 | 27650 | 13421 |
| 581 | 20231011 | 090800 | 6490728250 | 27650 | 27650 | 27700 | 27600 | 9855 |
| 582 | 20231011 | 090700 | 6218194700 | 27650 | 27850 | 27900 | 27650 | 41710 |
| 583 | 20231011 | 090600 | 5058010250 | 27850 | 27700 | 27850 | 27650 | 32833 |
| 584 | 20231011 | 090500 | 4145852000 | 27700 | 27600 | 27750 | 27550 | 22724 |
| 585 | 20231011 | 090400 | 3517503850 | 27600 | 27600 | 27650 | 27500 | 18486 |
| 586 | 20231011 | 090300 | 3007737550 | 27550 | 27450 | 27600 | 27450 | 24550 |
| 587 | 20231011 | 090200 | 2331539850 | 27450 | 27550 | 27550 | 27400 | 8190 |
| 588 | 20231011 | 090100 | 2106508650 | 27500 | 27500 | 27650 | 27450 | 26791 |
| 589 | 20231011 | 090000 | 1368022300 | 27550 | 27350 | 27600 | 27350 | 49885 |