32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 3 | 20231201 | 184800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20231201 | 184700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20231201 | 184600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20231201 | 184500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20231201 | 184400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20231201 | 184300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20231201 | 184200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20231201 | 184100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20231201 | 184000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20231201 | 183900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20231201 | 183800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20231201 | 183700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20231201 | 183600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20231201 | 183500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20231201 | 183400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20231201 | 183300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20231201 | 183200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20231201 | 183100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20231201 | 183000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20231201 | 182900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20231201 | 182800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20231201 | 182700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20231201 | 182600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20231201 | 182500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20231201 | 182400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20231201 | 182300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20231201 | 182200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20231201 | 182100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20231201 | 182000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20231201 | 181900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 33 | 20231201 | 181800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20231201 | 181700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20231201 | 181600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20231201 | 181500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20231201 | 181400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20231201 | 181300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20231201 | 181200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20231201 | 181100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20231201 | 181000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20231201 | 180900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20231201 | 180800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20231201 | 180700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20231201 | 180600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20231201 | 180500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20231201 | 180400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20231201 | 180300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20231201 | 180200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20231201 | 180100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20231201 | 180000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20231201 | 175900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20231201 | 175800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20231201 | 175700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20231201 | 175600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20231201 | 175500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20231201 | 175400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20231201 | 175300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20231201 | 175200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20231201 | 175100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20231201 | 175000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20231201 | 174900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 63 | 20231201 | 174800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20231201 | 174700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20231201 | 174600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20231201 | 174500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20231201 | 174400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20231201 | 174300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20231201 | 174200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20231201 | 174100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20231201 | 174000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20231201 | 173900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20231201 | 173800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20231201 | 173700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20231201 | 173600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20231201 | 173500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20231201 | 173400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20231201 | 173300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20231201 | 173200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20231201 | 173100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20231201 | 173000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20231201 | 172900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20231201 | 172800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20231201 | 172700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20231201 | 172600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20231201 | 172500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20231201 | 172400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20231201 | 172300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20231201 | 172200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20231201 | 172100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20231201 | 172000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20231201 | 171900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 93 | 20231201 | 171800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20231201 | 171700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20231201 | 171600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20231201 | 171500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20231201 | 171400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20231201 | 171300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20231201 | 171200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20231201 | 171100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20231201 | 171000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20231201 | 170900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20231201 | 170800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20231201 | 170700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20231201 | 170600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20231201 | 170500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20231201 | 170400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20231201 | 170300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20231201 | 170200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20231201 | 170100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20231201 | 170000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20231201 | 165900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20231201 | 165800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20231201 | 165700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20231201 | 165600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20231201 | 165500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20231201 | 165400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20231201 | 165300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20231201 | 165200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20231201 | 165100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20231201 | 165000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20231201 | 164900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 123 | 20231201 | 164800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20231201 | 164700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20231201 | 164600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20231201 | 164500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20231201 | 164400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20231201 | 164300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20231201 | 164200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20231201 | 164100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20231201 | 164000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20231201 | 163900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20231201 | 163800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20231201 | 163700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20231201 | 163600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20231201 | 163500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20231201 | 163400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20231201 | 163300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20231201 | 163200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20231201 | 163100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20231201 | 163000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20231201 | 162900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20231201 | 162800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20231201 | 162700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20231201 | 162600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20231201 | 162500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20231201 | 162400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20231201 | 162300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20231201 | 162200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20231201 | 162100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20231201 | 162000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20231201 | 161900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 153 | 20231201 | 161800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20231201 | 161700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20231201 | 161600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20231201 | 161500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20231201 | 161400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20231201 | 161300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20231201 | 161200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20231201 | 161100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20231201 | 161000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20231201 | 160900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20231201 | 160800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20231201 | 160700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20231201 | 160600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20231201 | 160500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20231201 | 160400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20231201 | 160300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20231201 | 160200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20231201 | 160100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20231201 | 160000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20231201 | 155900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20231201 | 155800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20231201 | 155700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20231201 | 155600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20231201 | 155500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20231201 | 155400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20231201 | 155300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20231201 | 155200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20231201 | 155100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20231201 | 155000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20231201 | 154900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 183 | 20231201 | 154800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20231201 | 154700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20231201 | 154600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20231201 | 154500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20231201 | 154400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20231201 | 154300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20231201 | 154200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20231201 | 154100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20231201 | 154000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20231201 | 153900 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20231201 | 153800 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20231201 | 153700 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20231201 | 153600 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20231201 | 153500 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20231201 | 153400 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20231201 | 153300 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20231201 | 153200 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20231201 | 153100 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20231201 | 153000 | 48453829850 | 28950 | 28950 | 28950 | 28950 | 40434 |
| 202 | 20231201 | 152900 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20231201 | 152800 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20231201 | 152700 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20231201 | 152600 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20231201 | 152500 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20231201 | 152400 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20231201 | 152300 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20231201 | 152200 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20231201 | 152100 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20231201 | 152000 | 47283265550 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20231201 | 151900 | 47283265550 | 28950 | 28950 | 28950 | 28900 | 7255 |
| 213 | 20231201 | 151800 | 47073485250 | 28900 | 28900 | 28950 | 28850 | 5326 |
| 214 | 20231201 | 151700 | 46919557450 | 28900 | 28950 | 29000 | 28850 | 37856 |
| 215 | 20231201 | 151600 | 45825691400 | 28950 | 28950 | 29000 | 28950 | 12167 |
| 216 | 20231201 | 151500 | 45473391650 | 28950 | 29000 | 29050 | 28950 | 17202 |
| 217 | 20231201 | 151400 | 44974552800 | 29050 | 29050 | 29050 | 29000 | 1086 |
| 218 | 20231201 | 151300 | 44943045450 | 29000 | 29000 | 29050 | 29000 | 4326 |
| 219 | 20231201 | 151200 | 44817573950 | 29000 | 29000 | 29050 | 29000 | 2517 |
| 220 | 20231201 | 151100 | 44744482150 | 29000 | 29000 | 29050 | 29000 | 3205 |
| 221 | 20231201 | 151000 | 44651521000 | 29000 | 29050 | 29050 | 29000 | 3919 |
| 222 | 20231201 | 150900 | 44537806450 | 29050 | 29000 | 29050 | 29000 | 1502 |
| 223 | 20231201 | 150800 | 44494223050 | 29050 | 29000 | 29050 | 29000 | 4635 |
| 224 | 20231201 | 150700 | 44359771800 | 29000 | 29000 | 29050 | 29000 | 2803 |
| 225 | 20231201 | 150600 | 44278378850 | 29000 | 29050 | 29050 | 29000 | 2852 |
| 226 | 20231201 | 150500 | 44195662500 | 29000 | 29000 | 29050 | 29000 | 2278 |
| 227 | 20231201 | 150400 | 44129595100 | 29050 | 29000 | 29050 | 28950 | 6762 |
| 228 | 20231201 | 150300 | 43933747550 | 28950 | 29000 | 29000 | 28950 | 21986 |
| 229 | 20231201 | 150200 | 43297013150 | 29000 | 29000 | 29000 | 28950 | 1125 |
| 230 | 20231201 | 150100 | 43264407750 | 28950 | 29000 | 29050 | 28950 | 11864 |
| 231 | 20231201 | 150000 | 42920359150 | 29000 | 29050 | 29100 | 29000 | 44016 |
| 232 | 20231201 | 145900 | 41643195550 | 29100 | 29100 | 29150 | 29050 | 5228 |
| 233 | 20231201 | 145800 | 41491059700 | 29100 | 29150 | 29150 | 29100 | 1737 |
| 234 | 20231201 | 145700 | 41440509300 | 29100 | 29100 | 29150 | 29100 | 7064 |
| 235 | 20231201 | 145600 | 41234727100 | 29150 | 29100 | 29150 | 29100 | 3760 |
| 236 | 20231201 | 145500 | 41125289600 | 29100 | 29100 | 29150 | 29100 | 1280 |
| 237 | 20231201 | 145400 | 41088040750 | 29100 | 29150 | 29150 | 29100 | 878 |
| 238 | 20231201 | 145300 | 41062482350 | 29150 | 29100 | 29150 | 29100 | 1452 |
| 239 | 20231201 | 145200 | 41020227750 | 29150 | 29100 | 29150 | 29100 | 1304 |
| 240 | 20231201 | 145100 | 40982275800 | 29100 | 29100 | 29150 | 29100 | 1903 |
| 241 | 20231201 | 145000 | 40926872450 | 29100 | 29100 | 29150 | 29100 | 2738 |
| 242 | 20231201 | 144900 | 40847192250 | 29100 | 29100 | 29150 | 29100 | 1349 |
| 243 | 20231201 | 144800 | 40807916550 | 29150 | 29150 | 29150 | 29100 | 2760 |
| 244 | 20231201 | 144700 | 40727595550 | 29100 | 29150 | 29150 | 29100 | 2252 |
| 245 | 20231201 | 144600 | 40662020200 | 29200 | 29150 | 29200 | 29100 | 5490 |
| 246 | 20231201 | 144500 | 40501984450 | 29200 | 29150 | 29200 | 29150 | 927 |
| 247 | 20231201 | 144400 | 40474951950 | 29150 | 29150 | 29200 | 29150 | 2043 |
| 248 | 20231201 | 144300 | 40415389500 | 29200 | 29150 | 29200 | 29150 | 1270 |
| 249 | 20231201 | 144200 | 40378346450 | 29150 | 29200 | 29200 | 29150 | 2355 |
| 250 | 20231201 | 144100 | 40309692000 | 29200 | 29200 | 29200 | 29150 | 1168 |
| 251 | 20231201 | 144000 | 40275622550 | 29150 | 29150 | 29200 | 29150 | 846 |
| 252 | 20231201 | 143900 | 40250960200 | 29200 | 29150 | 29200 | 29150 | 1753 |
| 253 | 20231201 | 143800 | 40199794950 | 29150 | 29200 | 29200 | 29150 | 1317 |
| 254 | 20231201 | 143700 | 40161358350 | 29150 | 29150 | 29200 | 29150 | 1434 |
| 255 | 20231201 | 143600 | 40119554500 | 29150 | 29150 | 29200 | 29150 | 4463 |
| 256 | 20231201 | 143500 | 39989456250 | 29100 | 29100 | 29150 | 29100 | 2726 |
| 257 | 20231201 | 143400 | 39910013000 | 29150 | 29100 | 29150 | 29100 | 626 |
| 258 | 20231201 | 143300 | 39891780200 | 29150 | 29050 | 29150 | 29050 | 1389 |
| 259 | 20231201 | 143200 | 39851370450 | 29100 | 29100 | 29100 | 29050 | 1923 |
| 260 | 20231201 | 143100 | 39795429000 | 29100 | 29100 | 29150 | 29050 | 2589 |
| 261 | 20231201 | 143000 | 39720106900 | 29100 | 29050 | 29100 | 29050 | 1150 |
| 262 | 20231201 | 142900 | 39686668950 | 29050 | 29050 | 29100 | 29050 | 1443 |
| 263 | 20231201 | 142800 | 39644715700 | 29100 | 29050 | 29100 | 29050 | 2827 |
| 264 | 20231201 | 142700 | 39562479700 | 29050 | 29100 | 29100 | 29050 | 936 |
| 265 | 20231201 | 142600 | 39535288250 | 29050 | 29100 | 29100 | 29050 | 704 |
| 266 | 20231201 | 142500 | 39514829750 | 29050 | 29050 | 29100 | 29050 | 777 |
| 267 | 20231201 | 142400 | 39492252750 | 29050 | 29050 | 29100 | 29050 | 908 |
| 268 | 20231201 | 142300 | 39465872850 | 29100 | 29050 | 29100 | 29050 | 1964 |
| 269 | 20231201 | 142200 | 39408760850 | 29100 | 29050 | 29100 | 29050 | 1993 |
| 270 | 20231201 | 142100 | 39350861950 | 29050 | 29050 | 29100 | 29050 | 868 |
| 271 | 20231201 | 142000 | 39325644100 | 29100 | 29050 | 29100 | 29050 | 1142 |
| 272 | 20231201 | 141900 | 39292438400 | 29050 | 29050 | 29100 | 29050 | 930 |
| 273 | 20231201 | 141800 | 39265410350 | 29050 | 29050 | 29100 | 29000 | 1954 |
| 274 | 20231201 | 141700 | 39208638300 | 29000 | 29050 | 29050 | 29000 | 951 |
| 275 | 20231201 | 141600 | 39181045600 | 29050 | 29050 | 29050 | 29000 | 964 |
| 276 | 20231201 | 141500 | 39153057300 | 29000 | 29000 | 29050 | 29000 | 1003 |
| 277 | 20231201 | 141400 | 39123924800 | 29050 | 29050 | 29100 | 29000 | 3016 |
| 278 | 20231201 | 141300 | 39036323700 | 29050 | 29050 | 29100 | 29000 | 3244 |
| 279 | 20231201 | 141200 | 38942134700 | 29100 | 29050 | 29100 | 29050 | 6502 |
| 280 | 20231201 | 141100 | 38753201550 | 29050 | 29050 | 29100 | 29050 | 1167 |
| 281 | 20231201 | 141000 | 38719298650 | 29100 | 29050 | 29100 | 29050 | 1352 |
| 282 | 20231201 | 140900 | 38680012900 | 29050 | 29050 | 29100 | 29050 | 928 |
| 283 | 20231201 | 140800 | 38653044900 | 29050 | 29050 | 29100 | 29050 | 2867 |
| 284 | 20231201 | 140700 | 38569718200 | 29100 | 29050 | 29100 | 29050 | 2097 |
| 285 | 20231201 | 140600 | 38508784600 | 29100 | 29050 | 29100 | 29050 | 1346 |
| 286 | 20231201 | 140500 | 38469673000 | 29050 | 29050 | 29100 | 29050 | 2629 |
| 287 | 20231201 | 140400 | 38393295200 | 29050 | 29100 | 29100 | 29050 | 800 |
| 288 | 20231201 | 140300 | 38370048950 | 29050 | 29000 | 29100 | 29000 | 1803 |
| 289 | 20231201 | 140200 | 38317667600 | 29000 | 29000 | 29050 | 29000 | 477 |
| 290 | 20231201 | 140100 | 38303815050 | 29050 | 29000 | 29050 | 29000 | 1842 |
| 291 | 20231201 | 140000 | 38250314900 | 29000 | 29050 | 29100 | 29000 | 1655 |
| 292 | 20231201 | 135900 | 38202240400 | 29100 | 29050 | 29100 | 29050 | 1657 |
| 293 | 20231201 | 135800 | 38154103850 | 29050 | 29050 | 29100 | 29050 | 1194 |
| 294 | 20231201 | 135700 | 38119418000 | 29100 | 29050 | 29100 | 29000 | 3288 |
| 295 | 20231201 | 135600 | 38023996450 | 29050 | 29100 | 29100 | 29000 | 1608 |
| 296 | 20231201 | 135500 | 37977293850 | 29050 | 29050 | 29100 | 29050 | 1741 |
| 297 | 20231201 | 135400 | 37926667100 | 29050 | 29100 | 29100 | 29050 | 2305 |
| 298 | 20231201 | 135300 | 37859705400 | 29050 | 29050 | 29100 | 29050 | 1334 |
| 299 | 20231201 | 135200 | 37820938200 | 29050 | 29050 | 29100 | 29050 | 1259 |
| 300 | 20231201 | 135100 | 37784333700 | 29050 | 29100 | 29100 | 29050 | 1428 |
| 301 | 20231201 | 135000 | 37742849950 | 29100 | 29050 | 29100 | 29050 | 1954 |
| 302 | 20231201 | 134900 | 37686082250 | 29050 | 29050 | 29050 | 29050 | 770 |
| 303 | 20231201 | 134800 | 37663713750 | 29050 | 29100 | 29100 | 29050 | 570 |
| 304 | 20231201 | 134700 | 37647144750 | 29050 | 29050 | 29100 | 29050 | 1127 |
| 305 | 20231201 | 134600 | 37614405300 | 29050 | 29050 | 29050 | 29050 | 1858 |
| 306 | 20231201 | 134500 | 37560430400 | 29100 | 29050 | 29100 | 29050 | 843 |
| 307 | 20231201 | 134400 | 37535940650 | 29050 | 29050 | 29050 | 29000 | 700 |
| 308 | 20231201 | 134300 | 37515620900 | 29050 | 29050 | 29100 | 29000 | 2960 |
| 309 | 20231201 | 134200 | 37429583000 | 29050 | 29050 | 29100 | 29000 | 2540 |
| 310 | 20231201 | 134100 | 37355810600 | 29000 | 29000 | 29050 | 28950 | 4793 |
| 311 | 20231201 | 134000 | 37216769050 | 29000 | 29000 | 29050 | 29000 | 472 |
| 312 | 20231201 | 133900 | 37203079950 | 29000 | 29050 | 29050 | 29000 | 626 |
| 313 | 20231201 | 133800 | 37184925900 | 29000 | 29000 | 29050 | 29000 | 327 |
| 314 | 20231201 | 133700 | 37175442050 | 29050 | 29000 | 29050 | 28950 | 416 |
| 315 | 20231201 | 133600 | 37163381750 | 29000 | 29000 | 29000 | 28900 | 6388 |
| 316 | 20231201 | 133500 | 36978571200 | 29000 | 29000 | 29050 | 29000 | 1691 |
| 317 | 20231201 | 133400 | 36929528600 | 29000 | 29000 | 29050 | 29000 | 2458 |
| 318 | 20231201 | 133300 | 36858156950 | 29050 | 28950 | 29050 | 28950 | 1212 |
| 319 | 20231201 | 133200 | 36823013950 | 28950 | 29000 | 29000 | 28950 | 894 |
| 320 | 20231201 | 133100 | 36797107500 | 29000 | 28950 | 29000 | 28950 | 983 |
| 321 | 20231201 | 133000 | 36768610200 | 29000 | 29000 | 29050 | 28900 | 21086 |
| 322 | 20231201 | 132900 | 36157731450 | 29000 | 29050 | 29050 | 29000 | 2806 |
| 323 | 20231201 | 132800 | 36076262550 | 29050 | 29050 | 29050 | 29050 | 1125 |
| 324 | 20231201 | 132700 | 36043581300 | 29050 | 29100 | 29100 | 29050 | 795 |
| 325 | 20231201 | 132600 | 36020486050 | 29050 | 29100 | 29100 | 29050 | 378 |
| 326 | 20231201 | 132500 | 36009504400 | 29050 | 29050 | 29100 | 29050 | 1878 |
| 327 | 20231201 | 132400 | 35954930700 | 29050 | 29050 | 29100 | 29050 | 289 |
| 328 | 20231201 | 132300 | 35946533300 | 29050 | 29050 | 29100 | 29050 | 828 |
| 329 | 20231201 | 132200 | 35922478850 | 29050 | 29050 | 29100 | 29050 | 1243 |
| 330 | 20231201 | 132100 | 35886364450 | 29050 | 29050 | 29100 | 29050 | 1257 |
| 331 | 20231201 | 132000 | 35849831900 | 29050 | 29050 | 29100 | 29050 | 2358 |
| 332 | 20231201 | 131900 | 35781331750 | 29050 | 29100 | 29100 | 29050 | 2059 |
| 333 | 20231201 | 131800 | 35721510500 | 29100 | 29100 | 29100 | 29050 | 461 |
| 334 | 20231201 | 131700 | 35708117800 | 29050 | 29100 | 29100 | 29050 | 767 |
| 335 | 20231201 | 131600 | 35685820900 | 29050 | 29050 | 29100 | 29050 | 468 |
| 336 | 20231201 | 131500 | 35672217150 | 29050 | 29050 | 29100 | 29050 | 620 |
| 337 | 20231201 | 131400 | 35654193500 | 29100 | 29050 | 29100 | 29050 | 950 |
| 338 | 20231201 | 131300 | 35626587000 | 29100 | 29050 | 29100 | 29050 | 420 |
| 339 | 20231201 | 131200 | 35614380500 | 29050 | 29050 | 29050 | 29050 | 542 |
| 340 | 20231201 | 131100 | 35598635400 | 29100 | 29050 | 29100 | 29050 | 244 |
| 341 | 20231201 | 131000 | 35591543850 | 29050 | 29100 | 29100 | 29050 | 656 |
| 342 | 20231201 | 130900 | 35572486450 | 29050 | 29050 | 29100 | 29050 | 832 |
| 343 | 20231201 | 130800 | 35548315350 | 29050 | 29000 | 29050 | 29000 | 10383 |
| 344 | 20231201 | 130700 | 35246771550 | 29000 | 29050 | 29050 | 29000 | 778 |
| 345 | 20231201 | 130600 | 35224208850 | 29000 | 29000 | 29050 | 29000 | 309 |
| 346 | 20231201 | 130500 | 35215247750 | 29000 | 29050 | 29050 | 28950 | 1139 |
| 347 | 20231201 | 130400 | 35182218300 | 29000 | 29000 | 29050 | 28950 | 3459 |
| 348 | 20231201 | 130300 | 35081915050 | 29000 | 29000 | 29000 | 28950 | 1002 |
| 349 | 20231201 | 130200 | 35052858200 | 29000 | 28950 | 29000 | 28950 | 899 |
| 350 | 20231201 | 130100 | 35026807150 | 29000 | 28950 | 29000 | 28950 | 130 |
| 351 | 20231201 | 130000 | 35023041200 | 28950 | 29000 | 29000 | 28950 | 1315 |
| 352 | 20231201 | 125900 | 34984950500 | 29000 | 29000 | 29000 | 28950 | 3068 |
| 353 | 20231201 | 125800 | 34896128250 | 29000 | 28950 | 29000 | 28950 | 2975 |
| 354 | 20231201 | 125700 | 34809996200 | 28950 | 28950 | 29000 | 28950 | 5191 |
| 355 | 20231201 | 125600 | 34659714950 | 28950 | 29000 | 29000 | 28950 | 3570 |
| 356 | 20231201 | 125500 | 34556359750 | 29000 | 29000 | 29000 | 28950 | 559 |
| 357 | 20231201 | 125400 | 34540159550 | 28950 | 28950 | 29000 | 28950 | 416 |
| 358 | 20231201 | 125300 | 34528103750 | 28950 | 29000 | 29000 | 28950 | 1029 |
| 359 | 20231201 | 125200 | 34498293400 | 29000 | 29000 | 29000 | 28950 | 789 |
| 360 | 20231201 | 125100 | 34475438250 | 29000 | 28950 | 29000 | 28950 | 2674 |
| 361 | 20231201 | 125000 | 34397964150 | 28950 | 28950 | 28950 | 28900 | 950 |
| 362 | 20231201 | 124900 | 34370490750 | 28950 | 28950 | 29000 | 28900 | 1803 |
| 363 | 20231201 | 124800 | 34318294150 | 28950 | 28950 | 29000 | 28900 | 1286 |
| 364 | 20231201 | 124700 | 34281065050 | 28950 | 29000 | 29000 | 28950 | 2563 |
| 365 | 20231201 | 124600 | 34206856300 | 28950 | 29000 | 29000 | 28900 | 6455 |
| 366 | 20231201 | 124500 | 34020021850 | 28950 | 28950 | 29000 | 28950 | 3314 |
| 367 | 20231201 | 124400 | 33924056800 | 28950 | 29000 | 29000 | 28950 | 8155 |
| 368 | 20231201 | 124300 | 33687962000 | 28950 | 29000 | 29000 | 28950 | 4234 |
| 369 | 20231201 | 124200 | 33565244300 | 29000 | 29000 | 29050 | 28950 | 47228 |
| 370 | 20231201 | 124100 | 32195707800 | 29000 | 29000 | 29050 | 29000 | 15514 |
| 371 | 20231201 | 124000 | 31745795700 | 29000 | 29050 | 29050 | 29000 | 15046 |
| 372 | 20231201 | 123900 | 31309449600 | 29050 | 29000 | 29050 | 29000 | 2018 |
| 373 | 20231201 | 123800 | 31250861950 | 29000 | 29050 | 29050 | 29000 | 894 |
| 374 | 20231201 | 123700 | 31224898900 | 29050 | 29050 | 29050 | 29000 | 1555 |
| 375 | 20231201 | 123600 | 31179730700 | 29050 | 29050 | 29050 | 29000 | 2012 |
| 376 | 20231201 | 123500 | 31121283900 | 29050 | 29050 | 29050 | 29000 | 2308 |
| 377 | 20231201 | 123400 | 31054265350 | 29050 | 29100 | 29100 | 29000 | 16343 |
| 378 | 20231201 | 123300 | 30579428150 | 29100 | 29100 | 29150 | 29100 | 2774 |
| 379 | 20231201 | 123200 | 30498704350 | 29050 | 29050 | 29100 | 29050 | 567 |
| 380 | 20231201 | 123100 | 30482228900 | 29050 | 29050 | 29100 | 29050 | 494 |
| 381 | 20231201 | 123000 | 30467873800 | 29050 | 29050 | 29100 | 29050 | 2610 |
| 382 | 20231201 | 122900 | 30392044050 | 29050 | 29100 | 29150 | 29050 | 28963 |
| 383 | 20231201 | 122800 | 29550114450 | 29150 | 29100 | 29150 | 29100 | 778 |
| 384 | 20231201 | 122700 | 29527469700 | 29100 | 29150 | 29150 | 29100 | 457 |
| 385 | 20231201 | 122600 | 29514170850 | 29150 | 29150 | 29150 | 29100 | 542 |
| 386 | 20231201 | 122500 | 29498390750 | 29100 | 29150 | 29150 | 29100 | 1955 |
| 387 | 20231201 | 122400 | 29441492650 | 29150 | 29100 | 29150 | 29100 | 4138 |
| 388 | 20231201 | 122300 | 29321074700 | 29100 | 29100 | 29150 | 29100 | 432 |
| 389 | 20231201 | 122200 | 29308502850 | 29100 | 29150 | 29150 | 29100 | 989 |
| 390 | 20231201 | 122100 | 29279710750 | 29100 | 29150 | 29150 | 29100 | 897 |
| 391 | 20231201 | 122000 | 29253587800 | 29150 | 29100 | 29150 | 29100 | 727 |
| 392 | 20231201 | 121900 | 29232427150 | 29100 | 29100 | 29150 | 29100 | 1285 |
| 393 | 20231201 | 121800 | 29195011700 | 29150 | 29100 | 29150 | 29100 | 942 |
| 394 | 20231201 | 121700 | 29167597750 | 29100 | 29150 | 29150 | 29100 | 626 |
| 395 | 20231201 | 121600 | 29149374900 | 29150 | 29100 | 29150 | 29100 | 552 |
| 396 | 20231201 | 121500 | 29133304450 | 29100 | 29100 | 29150 | 29100 | 260 |
| 397 | 20231201 | 121400 | 29125737200 | 29100 | 29100 | 29150 | 29100 | 542 |
| 398 | 20231201 | 121300 | 29109964900 | 29100 | 29150 | 29150 | 29100 | 1468 |
| 399 | 20231201 | 121200 | 29067238100 | 29150 | 29100 | 29150 | 29100 | 403 |
| 400 | 20231201 | 121100 | 29055501800 | 29100 | 29100 | 29150 | 29100 | 876 |
| 401 | 20231201 | 121000 | 29030009650 | 29100 | 29100 | 29150 | 29100 | 1021 |
| 402 | 20231201 | 120900 | 29000294500 | 29100 | 29100 | 29150 | 29100 | 608 |
| 403 | 20231201 | 120800 | 28982588400 | 29100 | 29100 | 29150 | 29050 | 991 |
| 404 | 20231201 | 120700 | 28953752050 | 29100 | 29100 | 29100 | 29100 | 309 |
| 405 | 20231201 | 120600 | 28944760150 | 29100 | 29100 | 29100 | 29050 | 714 |
| 406 | 20231201 | 120500 | 28924002200 | 29050 | 29100 | 29100 | 29050 | 1807 |
| 407 | 20231201 | 120400 | 28871436000 | 29100 | 29100 | 29100 | 29050 | 457 |
| 408 | 20231201 | 120300 | 28858146400 | 29050 | 29150 | 29150 | 29050 | 1303 |
| 409 | 20231201 | 120200 | 28820266100 | 29100 | 29100 | 29100 | 29050 | 884 |
| 410 | 20231201 | 120100 | 28794545800 | 29100 | 29100 | 29100 | 29050 | 1612 |
| 411 | 20231201 | 120000 | 28747697950 | 29100 | 29100 | 29100 | 29050 | 5072 |
| 412 | 20231201 | 115900 | 28600265600 | 29050 | 29100 | 29100 | 29050 | 618 |
| 413 | 20231201 | 115800 | 28582289550 | 29050 | 29050 | 29100 | 29050 | 1598 |
| 414 | 20231201 | 115700 | 28535854600 | 29050 | 29100 | 29100 | 29050 | 1683 |
| 415 | 20231201 | 115600 | 28486946400 | 29100 | 29150 | 29150 | 29050 | 1806 |
| 416 | 20231201 | 115500 | 28434394000 | 29150 | 29150 | 29150 | 29100 | 561 |
| 417 | 20231201 | 115400 | 28418068250 | 29150 | 29100 | 29150 | 29050 | 1845 |
| 418 | 20231201 | 115300 | 28364419250 | 29100 | 29050 | 29100 | 29050 | 2124 |
| 419 | 20231201 | 115200 | 28302656850 | 29100 | 29100 | 29100 | 29050 | 1112 |
| 420 | 20231201 | 115100 | 28270322350 | 29100 | 29100 | 29150 | 29050 | 2877 |
| 421 | 20231201 | 115000 | 28186688800 | 29100 | 29100 | 29100 | 29050 | 1861 |
| 422 | 20231201 | 114900 | 28132566900 | 29050 | 29100 | 29100 | 29050 | 558 |
| 423 | 20231201 | 114800 | 28116339700 | 29100 | 29100 | 29100 | 29100 | 3374 |
| 424 | 20231201 | 114700 | 28018156300 | 29100 | 29100 | 29150 | 29100 | 602 |
| 425 | 20231201 | 114600 | 28000619300 | 29100 | 29050 | 29150 | 29050 | 1158 |
| 426 | 20231201 | 114500 | 27966932200 | 29050 | 29100 | 29100 | 29050 | 2699 |
| 427 | 20231201 | 114400 | 27888489150 | 29100 | 29100 | 29100 | 29050 | 855 |
| 428 | 20231201 | 114300 | 27863621400 | 29100 | 29100 | 29100 | 29050 | 1589 |
| 429 | 20231201 | 114200 | 27817429350 | 29100 | 29050 | 29100 | 29050 | 3202 |
| 430 | 20231201 | 114100 | 27724362000 | 29100 | 29100 | 29100 | 29050 | 5382 |
| 431 | 20231201 | 114000 | 27568006350 | 29050 | 29100 | 29100 | 29050 | 1421 |
| 432 | 20231201 | 113900 | 27526721700 | 29100 | 29100 | 29100 | 29050 | 2700 |
| 433 | 20231201 | 113800 | 27448254000 | 29100 | 29050 | 29100 | 29050 | 474 |
| 434 | 20231201 | 113700 | 27434478250 | 29050 | 29100 | 29100 | 29050 | 1815 |
| 435 | 20231201 | 113600 | 27381745650 | 29100 | 29100 | 29100 | 29050 | 2903 |
| 436 | 20231201 | 113500 | 27297269750 | 29100 | 29100 | 29150 | 29100 | 844 |
| 437 | 20231201 | 113400 | 27272709250 | 29100 | 29100 | 29100 | 29050 | 791 |
| 438 | 20231201 | 113300 | 27249698950 | 29050 | 29100 | 29100 | 29050 | 4676 |
| 439 | 20231201 | 113200 | 27113630550 | 29100 | 29100 | 29150 | 29100 | 815 |
| 440 | 20231201 | 113100 | 27089898800 | 29100 | 29150 | 29150 | 29100 | 1589 |
| 441 | 20231201 | 113000 | 27043651950 | 29150 | 29100 | 29150 | 29100 | 2699 |
| 442 | 20231201 | 112900 | 26965084550 | 29100 | 29100 | 29150 | 29100 | 903 |
| 443 | 20231201 | 112800 | 26938795650 | 29150 | 29100 | 29150 | 29100 | 1246 |
| 444 | 20231201 | 112700 | 26902533250 | 29150 | 29100 | 29150 | 29100 | 2692 |
| 445 | 20231201 | 112600 | 26824182750 | 29150 | 29150 | 29150 | 29100 | 758 |
| 446 | 20231201 | 112500 | 26802110900 | 29150 | 29150 | 29150 | 29100 | 745 |
| 447 | 20231201 | 112400 | 26780426200 | 29100 | 29100 | 29150 | 29100 | 4971 |
| 448 | 20231201 | 112300 | 26635770050 | 29100 | 29150 | 29150 | 29100 | 820 |
| 449 | 20231201 | 112200 | 26611900950 | 29150 | 29100 | 29150 | 29100 | 918 |
| 450 | 20231201 | 112100 | 26585179000 | 29100 | 29150 | 29150 | 29100 | 2397 |
| 451 | 20231201 | 112000 | 26515390200 | 29150 | 29100 | 29150 | 29100 | 527 |
| 452 | 20231201 | 111900 | 26500048700 | 29100 | 29050 | 29100 | 29050 | 2915 |
| 453 | 20231201 | 111800 | 26415256850 | 29050 | 29050 | 29100 | 29050 | 3384 |
| 454 | 20231201 | 111700 | 26316896650 | 29050 | 29150 | 29150 | 29050 | 5060 |
| 455 | 20231201 | 111600 | 26169750400 | 29150 | 29150 | 29150 | 29100 | 3228 |
| 456 | 20231201 | 111500 | 26075795350 | 29150 | 29150 | 29200 | 29100 | 9015 |
| 457 | 20231201 | 111400 | 25813063900 | 29200 | 29150 | 29200 | 29150 | 2183 |
| 458 | 20231201 | 111300 | 25749405950 | 29200 | 29200 | 29200 | 29150 | 1479 |
| 459 | 20231201 | 111200 | 25706242050 | 29150 | 29150 | 29200 | 29150 | 2308 |
| 460 | 20231201 | 111100 | 25638961550 | 29200 | 29200 | 29200 | 29150 | 1165 |
| 461 | 20231201 | 111000 | 25604988300 | 29200 | 29250 | 29250 | 29150 | 1981 |
| 462 | 20231201 | 110900 | 25547149450 | 29200 | 29250 | 29250 | 29150 | 5873 |
| 463 | 20231201 | 110800 | 25375706000 | 29250 | 29150 | 29250 | 29150 | 2757 |
| 464 | 20231201 | 110700 | 25295214350 | 29150 | 29150 | 29150 | 29100 | 1478 |
| 465 | 20231201 | 110600 | 25252156750 | 29150 | 29150 | 29150 | 29100 | 5605 |
| 466 | 20231201 | 110500 | 25088885200 | 29150 | 29150 | 29150 | 29100 | 1360 |
| 467 | 20231201 | 110400 | 25049279650 | 29150 | 29100 | 29150 | 29100 | 1623 |
| 468 | 20231201 | 110300 | 25002047300 | 29100 | 29100 | 29150 | 29100 | 3445 |
| 469 | 20231201 | 110200 | 24901773500 | 29100 | 29050 | 29100 | 29050 | 3541 |
| 470 | 20231201 | 110100 | 24798756300 | 29100 | 29000 | 29100 | 29000 | 5714 |
| 471 | 20231201 | 110000 | 24632787700 | 29050 | 29100 | 29100 | 29000 | 14628 |
| 472 | 20231201 | 105900 | 24207854300 | 29100 | 29100 | 29100 | 29050 | 4408 |
| 473 | 20231201 | 105800 | 24079734300 | 29100 | 29050 | 29100 | 29050 | 11633 |
| 474 | 20231201 | 105700 | 23741708150 | 29050 | 29150 | 29150 | 29050 | 33092 |
| 475 | 20231201 | 105600 | 22778888250 | 29150 | 29150 | 29150 | 29100 | 7165 |
| 476 | 20231201 | 105500 | 22570264500 | 29100 | 29150 | 29150 | 29100 | 7219 |
| 477 | 20231201 | 105400 | 22359910800 | 29150 | 29150 | 29200 | 29100 | 5868 |
| 478 | 20231201 | 105300 | 22188957000 | 29150 | 29150 | 29200 | 29150 | 14441 |
| 479 | 20231201 | 105200 | 21767995200 | 29200 | 29250 | 29250 | 29150 | 1138 |
| 480 | 20231201 | 105100 | 21734790850 | 29200 | 29200 | 29250 | 29200 | 9751 |
| 481 | 20231201 | 105000 | 21450049600 | 29200 | 29300 | 29300 | 29200 | 1632 |
| 482 | 20231201 | 104900 | 21402346350 | 29250 | 29250 | 29250 | 29200 | 3273 |
| 483 | 20231201 | 104800 | 21306631500 | 29200 | 29250 | 29300 | 29200 | 9923 |
| 484 | 20231201 | 104700 | 21016383300 | 29300 | 29300 | 29300 | 29250 | 1401 |
| 485 | 20231201 | 104600 | 20975355500 | 29250 | 29200 | 29300 | 29200 | 1090 |
| 486 | 20231201 | 104500 | 20943461100 | 29200 | 29250 | 29300 | 29200 | 3763 |
| 487 | 20231201 | 104400 | 20833481150 | 29250 | 29200 | 29250 | 29150 | 7207 |
| 488 | 20231201 | 104300 | 20623053750 | 29200 | 29150 | 29200 | 29150 | 6733 |
| 489 | 20231201 | 104200 | 20426475350 | 29200 | 29200 | 29200 | 29150 | 7449 |
| 490 | 20231201 | 104100 | 20209295400 | 29150 | 29200 | 29200 | 29150 | 14583 |
| 491 | 20231201 | 104000 | 19784071150 | 29200 | 29200 | 29200 | 29150 | 2098 |
| 492 | 20231201 | 103900 | 19722888700 | 29200 | 29150 | 29200 | 29150 | 4426 |
| 493 | 20231201 | 103800 | 19593860650 | 29200 | 29150 | 29200 | 29150 | 3771 |
| 494 | 20231201 | 103700 | 19483895500 | 29200 | 29150 | 29200 | 29150 | 1665 |
| 495 | 20231201 | 103600 | 19435325000 | 29200 | 29200 | 29200 | 29150 | 3787 |
| 496 | 20231201 | 103500 | 19324917200 | 29150 | 29200 | 29200 | 29150 | 5555 |
| 497 | 20231201 | 103400 | 19162956450 | 29200 | 29200 | 29200 | 29150 | 6830 |
| 498 | 20231201 | 103300 | 18963734300 | 29200 | 29200 | 29250 | 29150 | 8534 |
| 499 | 20231201 | 103200 | 18714548650 | 29200 | 29200 | 29250 | 29150 | 4245 |
| 500 | 20231201 | 103100 | 18590593250 | 29150 | 29250 | 29300 | 29150 | 41583 |
| 501 | 20231201 | 103000 | 17375985850 | 29300 | 29300 | 29300 | 29250 | 3365 |
| 502 | 20231201 | 102900 | 17277555650 | 29300 | 29250 | 29300 | 29250 | 3626 |
| 503 | 20231201 | 102800 | 17171420250 | 29300 | 29350 | 29350 | 29250 | 15125 |
| 504 | 20231201 | 102700 | 16728269500 | 29300 | 29300 | 29350 | 29300 | 3682 |
| 505 | 20231201 | 102600 | 16620319500 | 29300 | 29300 | 29350 | 29300 | 1577 |
| 506 | 20231201 | 102500 | 16574072350 | 29350 | 29300 | 29350 | 29300 | 2943 |
| 507 | 20231201 | 102400 | 16487833650 | 29350 | 29350 | 29350 | 29300 | 2323 |
| 508 | 20231201 | 102300 | 16419740950 | 29350 | 29350 | 29350 | 29300 | 6511 |
| 509 | 20231201 | 102200 | 16228826400 | 29350 | 29400 | 29400 | 29350 | 10640 |
| 510 | 20231201 | 102100 | 15916541350 | 29400 | 29350 | 29400 | 29350 | 3301 |
| 511 | 20231201 | 102000 | 15819638000 | 29400 | 29350 | 29400 | 29350 | 1149 |
| 512 | 20231201 | 101900 | 15785879800 | 29400 | 29350 | 29400 | 29350 | 559 |
| 513 | 20231201 | 101800 | 15769465150 | 29400 | 29400 | 29400 | 29350 | 1248 |
| 514 | 20231201 | 101700 | 15732784050 | 29400 | 29400 | 29400 | 29350 | 1033 |
| 515 | 20231201 | 101600 | 15702434700 | 29400 | 29450 | 29450 | 29400 | 4774 |
| 516 | 20231201 | 101500 | 15562062400 | 29400 | 29450 | 29450 | 29400 | 291 |
| 517 | 20231201 | 101400 | 15553494750 | 29450 | 29450 | 29450 | 29400 | 8635 |
| 518 | 20231201 | 101300 | 15299506300 | 29450 | 29450 | 29500 | 29450 | 4011 |
| 519 | 20231201 | 101200 | 15181382250 | 29500 | 29500 | 29500 | 29450 | 1777 |
| 520 | 20231201 | 101100 | 15129036800 | 29500 | 29450 | 29500 | 29450 | 1407 |
| 521 | 20231201 | 101000 | 15087550300 | 29450 | 29500 | 29500 | 29450 | 2200 |
| 522 | 20231201 | 100900 | 15022663150 | 29450 | 29500 | 29500 | 29450 | 2367 |
| 523 | 20231201 | 100800 | 14952864950 | 29500 | 29500 | 29550 | 29450 | 920 |
| 524 | 20231201 | 100700 | 14925727850 | 29500 | 29450 | 29550 | 29450 | 3941 |
| 525 | 20231201 | 100600 | 14809480200 | 29500 | 29500 | 29500 | 29450 | 1718 |
| 526 | 20231201 | 100500 | 14758823750 | 29500 | 29500 | 29500 | 29450 | 1276 |
| 527 | 20231201 | 100400 | 14721229650 | 29500 | 29450 | 29500 | 29450 | 674 |
| 528 | 20231201 | 100300 | 14701373350 | 29450 | 29400 | 29500 | 29400 | 1974 |
| 529 | 20231201 | 100200 | 14643250050 | 29400 | 29400 | 29450 | 29400 | 1634 |
| 530 | 20231201 | 100100 | 14595179700 | 29450 | 29400 | 29450 | 29400 | 2680 |
| 531 | 20231201 | 100000 | 14516386400 | 29400 | 29400 | 29450 | 29400 | 3116 |
| 532 | 20231201 | 095900 | 14424735100 | 29450 | 29500 | 29500 | 29400 | 4628 |
| 533 | 20231201 | 095800 | 14288561850 | 29500 | 29500 | 29500 | 29450 | 1028 |
| 534 | 20231201 | 095700 | 14258273600 | 29450 | 29450 | 29500 | 29450 | 4305 |
| 535 | 20231201 | 095600 | 14131370050 | 29450 | 29450 | 29450 | 29400 | 2058 |
| 536 | 20231201 | 095500 | 14070764200 | 29450 | 29400 | 29450 | 29400 | 760 |
| 537 | 20231201 | 095400 | 14048414300 | 29400 | 29400 | 29450 | 29400 | 2213 |
| 538 | 20231201 | 095300 | 13983346000 | 29400 | 29500 | 29500 | 29400 | 4911 |
| 539 | 20231201 | 095200 | 13838761500 | 29450 | 29450 | 29450 | 29450 | 1017 |
| 540 | 20231201 | 095100 | 13808810850 | 29450 | 29500 | 29500 | 29450 | 1599 |
| 541 | 20231201 | 095000 | 13761643100 | 29500 | 29500 | 29550 | 29500 | 654 |
| 542 | 20231201 | 094900 | 13742349700 | 29500 | 29500 | 29550 | 29500 | 2116 |
| 543 | 20231201 | 094800 | 13679923150 | 29500 | 29550 | 29550 | 29500 | 4837 |
| 544 | 20231201 | 094700 | 13537230150 | 29550 | 29550 | 29550 | 29500 | 581 |
| 545 | 20231201 | 094600 | 13520077150 | 29550 | 29550 | 29550 | 29500 | 2259 |
| 546 | 20231201 | 094500 | 13453376900 | 29500 | 29500 | 29550 | 29500 | 1548 |
| 547 | 20231201 | 094400 | 13407696450 | 29500 | 29500 | 29550 | 29500 | 5708 |
| 548 | 20231201 | 094300 | 13239253000 | 29450 | 29500 | 29500 | 29450 | 1073 |
| 549 | 20231201 | 094200 | 13207646600 | 29450 | 29500 | 29500 | 29450 | 1795 |
| 550 | 20231201 | 094100 | 13154778100 | 29450 | 29500 | 29500 | 29400 | 4216 |
| 551 | 20231201 | 094000 | 13030630900 | 29500 | 29500 | 29550 | 29450 | 1077 |
| 552 | 20231201 | 093900 | 12998859750 | 29550 | 29500 | 29550 | 29500 | 2361 |
| 553 | 20231201 | 093800 | 12929187850 | 29550 | 29550 | 29550 | 29500 | 1785 |
| 554 | 20231201 | 093700 | 12876507200 | 29500 | 29550 | 29550 | 29500 | 4199 |
| 555 | 20231201 | 093600 | 12752445350 | 29550 | 29600 | 29600 | 29550 | 2916 |
| 556 | 20231201 | 093500 | 12666198850 | 29600 | 29550 | 29600 | 29550 | 3545 |
| 557 | 20231201 | 093400 | 12561305750 | 29600 | 29450 | 29600 | 29450 | 6847 |
| 558 | 20231201 | 093300 | 12359037550 | 29450 | 29450 | 29550 | 29400 | 7240 |
| 559 | 20231201 | 093200 | 12145642000 | 29450 | 29350 | 29450 | 29350 | 7069 |
| 560 | 20231201 | 093100 | 11937893450 | 29350 | 29350 | 29400 | 29300 | 2473 |
| 561 | 20231201 | 093000 | 11865323050 | 29350 | 29300 | 29450 | 29300 | 16605 |
| 562 | 20231201 | 092900 | 11377521750 | 29350 | 29350 | 29400 | 29300 | 1457 |
| 563 | 20231201 | 092800 | 11334755550 | 29350 | 29400 | 29400 | 29350 | 3711 |
| 564 | 20231201 | 092700 | 11225820500 | 29400 | 29400 | 29450 | 29350 | 2350 |
| 565 | 20231201 | 092600 | 11156822400 | 29450 | 29450 | 29500 | 29350 | 6811 |
| 566 | 20231201 | 092500 | 10956405100 | 29400 | 29400 | 29450 | 29350 | 3289 |
| 567 | 20231201 | 092400 | 10859744700 | 29400 | 29300 | 29400 | 29250 | 4864 |
| 568 | 20231201 | 092300 | 10717103300 | 29300 | 29200 | 29300 | 29200 | 4969 |
| 569 | 20231201 | 092200 | 10571705850 | 29200 | 29250 | 29300 | 29200 | 15214 |
| 570 | 20231201 | 092100 | 10126776650 | 29300 | 29350 | 29400 | 29250 | 7098 |
| 571 | 20231201 | 092000 | 9918661650 | 29350 | 29300 | 29400 | 29250 | 3346 |
| 572 | 20231201 | 091900 | 9820533500 | 29300 | 29300 | 29350 | 29250 | 5892 |
| 573 | 20231201 | 091800 | 9647988950 | 29300 | 29350 | 29350 | 29300 | 5044 |
| 574 | 20231201 | 091700 | 9500184550 | 29350 | 29300 | 29350 | 29250 | 6059 |
| 575 | 20231201 | 091600 | 9322631900 | 29350 | 29400 | 29500 | 29300 | 15275 |
| 576 | 20231201 | 091500 | 8874196800 | 29450 | 29500 | 29500 | 29450 | 4864 |
| 577 | 20231201 | 091400 | 8730884150 | 29450 | 29550 | 29550 | 29450 | 7812 |
| 578 | 20231201 | 091300 | 8500310300 | 29550 | 29550 | 29600 | 29450 | 13730 |
| 579 | 20231201 | 091200 | 8094825750 | 29500 | 29400 | 29550 | 29400 | 5770 |
| 580 | 20231201 | 091100 | 7924715250 | 29450 | 29450 | 29500 | 29350 | 7894 |
| 581 | 20231201 | 091000 | 7692658950 | 29500 | 29450 | 29500 | 29400 | 6447 |
| 582 | 20231201 | 090900 | 7502808900 | 29500 | 29350 | 29500 | 29300 | 7879 |
| 583 | 20231201 | 090800 | 7270958400 | 29350 | 29250 | 29350 | 29200 | 11737 |
| 584 | 20231201 | 090700 | 6927113900 | 29250 | 29350 | 29350 | 29200 | 20302 |
| 585 | 20231201 | 090600 | 6333064900 | 29350 | 29450 | 29450 | 29300 | 26484 |
| 586 | 20231201 | 090500 | 5555610650 | 29400 | 29350 | 29450 | 29350 | 12692 |
| 587 | 20231201 | 090400 | 5182419300 | 29350 | 29450 | 29450 | 29300 | 15723 |
| 588 | 20231201 | 090300 | 4721007100 | 29400 | 29350 | 29450 | 29300 | 18782 |
| 589 | 20231201 | 090200 | 4169376550 | 29350 | 29350 | 29400 | 29300 | 19305 |
| 590 | 20231201 | 090100 | 3602723250 | 29350 | 29450 | 29500 | 29100 | 47410 |
| 591 | 20231201 | 090000 | 2212733450 | 29450 | 29650 | 29650 | 29350 | 71636 |